Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-01 00:00:00.000 152 33342.92 337.19 2353.16 37.59 2011-06-01 00:00:01.000 152 33342.86 337.21 2353.22 37.59 2011-06-01 00:00:02.000 152 33342.94 337.24 2353.17 37.59 2011-06-01 00:00:03.000 152 33342.86 337.25 2353.06 37.59 2011-06-01 00:00:04.000 152 33342.79 337.21 2353.10 37.59 2011-06-01 00:00:05.000 152 33342.81 337.24 2353.22 37.59 2011-06-01 00:00:06.000 152 33342.80 337.28 2353.20 37.59 2011-06-01 00:00:07.000 152 33342.83 337.24 2353.11 37.59 2011-06-01 00:00:08.000 152 33342.84 337.31 2353.16 37.59 2011-06-01 00:00:09.000 152 33342.81 337.30 2353.20 37.59 2011-06-01 00:00:10.000 152 33342.74 337.29 2353.18 37.59 2011-06-01 00:00:11.000 152 33342.65 337.30 2353.14 37.59 2011-06-01 00:00:12.000 152 33342.71 337.31 2353.22 37.59 2011-06-01 00:00:13.000 152 33342.54 337.29 2353.18 37.59 2011-06-01 00:00:14.000 152 33342.67 337.36 2353.14 37.59 2011-06-01 00:00:15.000 152 33342.65 337.35 2353.21 37.59 2011-06-01 00:00:16.000 152 33342.65 337.38 2353.20 37.59 2011-06-01 00:00:17.000 152 33342.60 337.40 2353.22 37.59 2011-06-01 00:00:18.000 152 33342.62 337.40 2353.19 37.59 2011-06-01 00:00:19.000 152 33342.61 337.45 2353.18 37.59 2011-06-01 00:00:20.000 152 33342.49 337.45 2353.17 37.59 2011-06-01 00:00:21.000 152 33342.52 337.49 2353.20 37.59 2011-06-01 00:00:22.000 152 33342.55 337.46 2353.18 37.59 2011-06-01 00:00:23.000 152 33342.56 337.47 2353.28 37.59 2011-06-01 00:00:24.000 152 33342.60 337.50 2353.26 37.59 2011-06-01 00:00:25.000 152 33342.56 337.47 2353.29 37.59 2011-06-01 00:00:26.000 152 33342.55 337.56 2353.31 37.59 2011-06-01 00:00:27.000 152 33342.43 337.49 2353.29 37.59 2011-06-01 00:00:28.000 152 33342.52 337.53 2353.26 37.59 2011-06-01 00:00:29.000 152 33342.56 337.63 2353.25 37.59 2011-06-01 00:00:30.000 152 33342.55 337.55 2353.30 37.59 2011-06-01 00:00:31.000 152 33342.43 337.55 2353.22 37.59 2011-06-01 00:00:32.000 152 33342.61 337.57 2353.29 37.59 2011-06-01 00:00:33.000 152 33342.49 337.52 2353.31 37.59 2011-06-01 00:00:34.000 152 33342.53 337.54 2353.37 37.59 2011-06-01 00:00:35.000 152 33342.56 337.60 2353.32 37.59 2011-06-01 00:00:36.000 152 33342.60 337.58 2353.32 37.59 2011-06-01 00:00:37.000 152 33342.59 337.58 2353.35 37.59 2011-06-01 00:00:38.000 152 33342.59 337.61 2353.35 37.59 2011-06-01 00:00:39.000 152 33342.66 337.60 2353.35 37.59 2011-06-01 00:00:40.000 152 33342.61 337.61 2353.34 37.59 2011-06-01 00:00:41.000 152 33342.57 337.56 2353.39 37.59 2011-06-01 00:00:42.000 152 33342.69 337.63 2353.38 37.59 2011-06-01 00:00:43.000 152 33342.58 337.62 2353.34 37.59 2011-06-01 00:00:44.000 152 33342.59 337.62 2353.43 37.59 2011-06-01 00:00:45.000 152 33342.67 337.65 2353.31 37.59 2011-06-01 00:00:46.000 152 33342.68 337.64 2353.33 37.59 2011-06-01 00:00:47.000 152 33342.66 337.61 2353.34 37.59 2011-06-01 00:00:48.000 152 33342.67 337.67 2353.43 37.59 2011-06-01 00:00:49.000 152 33342.61 337.69 2353.34 37.59 2011-06-01 00:00:50.000 152 33342.53 337.71 2353.35 37.59 2011-06-01 00:00:51.000 152 33342.71 337.72 2353.38 37.59 2011-06-01 00:00:52.000 152 33342.58 337.68 2353.30 37.59 2011-06-01 00:00:53.000 152 33342.62 337.71 2353.50 37.59 2011-06-01 00:00:54.000 152 33342.60 337.70 2353.40 37.59 2011-06-01 00:00:55.000 152 33342.47 337.72 2353.29 37.59 2011-06-01 00:00:56.000 152 33342.58 337.76 2353.38 37.59 2011-06-01 00:00:57.000 152 33342.38 337.76 2353.38 37.59 2011-06-01 00:00:58.000 152 33342.44 337.74 2353.37 37.59 2011-06-01 00:00:59.000 152 33342.47 337.79 2353.43 37.59 2011-06-01 00:01:00.000 152 33342.40 337.77 2353.38 37.59 2011-06-01 00:01:01.000 152 33342.39 337.81 2353.37 37.59 2011-06-01 00:01:02.000 152 33342.36 337.78 2353.40 37.59 2011-06-01 00:01:03.000 152 33342.46 337.80 2353.44 37.59 2011-06-01 00:01:04.000 152 33342.44 337.81 2353.44 37.59 2011-06-01 00:01:05.000 152 33342.47 337.86 2353.43 37.59 2011-06-01 00:01:06.000 152 33342.37 337.85 2353.47 37.59 2011-06-01 00:01:07.000 152 33342.39 337.84 2353.41 37.59 2011-06-01 00:01:08.000 152 33342.34 337.86 2353.45 37.59 2011-06-01 00:01:09.000 152 33342.32 337.88 2353.58 37.59 2011-06-01 00:01:10.000 152 33342.27 337.89 2353.59 37.59 2011-06-01 00:01:11.000 152 33342.22 337.90 2353.54 37.59 2011-06-01 00:01:12.000 152 33342.22 337.90 2353.56 37.59 2011-06-01 00:01:13.000 152 33342.24 337.89 2353.52 37.59 2011-06-01 00:01:14.000 152 33342.21 337.89 2353.52 37.59 2011-06-01 00:01:15.000 152 33342.17 337.93 2353.49 37.59 2011-06-01 00:01:16.000 152 33342.06 337.94 2353.51 37.59 2011-06-01 00:01:17.000 152 33342.07 337.90 2353.59 37.59 2011-06-01 00:01:18.000 152 33342.05 337.96 2353.50 37.59 2011-06-01 00:01:19.000 152 33341.99 338.01 2353.51 37.59 2011-06-01 00:01:20.000 152 33342.11 337.97 2353.57 37.59 2011-06-01 00:01:21.000 152 33341.93 337.96 2353.46 37.59 2011-06-01 00:01:22.000 152 33341.89 337.96 2353.51 37.59 2011-06-01 00:01:23.000 152 33341.89 337.98 2353.56 37.59 2011-06-01 00:01:24.000 152 33341.88 338.04 2353.59 37.59 2011-06-01 00:01:25.000 152 33341.91 338.00 2353.58 37.59 2011-06-01 00:01:26.000 152 33341.83 338.03 2353.54 37.59 2011-06-01 00:01:27.000 152 33341.77 338.03 2353.57 37.59 2011-06-01 00:01:28.000 152 33341.73 338.01 2353.59 37.59 2011-06-01 00:01:29.000 152 33341.77 338.01 2353.57 37.59 2011-06-01 00:01:30.000 152 33341.71 338.01 2353.63 37.59 2011-06-01 00:01:31.000 152 33341.81 338.01 2353.68 37.59 2011-06-01 00:01:32.000 152 33341.68 338.05 2353.57 37.59 2011-06-01 00:01:33.000 152 33341.61 338.02 2353.73 37.59 2011-06-01 00:01:34.000 152 33341.56 338.00 2353.69 37.59 2011-06-01 00:01:35.000 152 33341.65 338.01 2353.63 37.59 2011-06-01 00:01:36.000 152 33341.66 337.98 2353.70 37.59 2011-06-01 00:01:37.000 152 33341.68 338.00 2353.65 37.59 2011-06-01 00:01:38.000 152 33341.63 338.02 2353.70 37.59 2011-06-01 00:01:39.000 152 33341.77 338.01 2353.71 37.59 2011-06-01 00:01:40.000 152 33341.68 337.98 2353.71 37.59 2011-06-01 00:01:41.000 152 33341.64 338.01 2353.70 37.59 2011-06-01 00:01:42.000 152 33341.66 337.96 2353.70 37.59 2011-06-01 00:01:43.000 152 33341.66 337.95 2353.75 37.59 2011-06-01 00:01:44.000 152 33341.62 337.95 2353.74 37.59 2011-06-01 00:01:45.000 152 33341.63 337.96 2353.72 37.59 2011-06-01 00:01:46.000 152 33341.68 337.97 2353.74 37.59 2011-06-01 00:01:47.000 152 33341.73 337.96 2353.78 37.59 2011-06-01 00:01:48.000 152 33341.74 337.95 2353.70 37.59 2011-06-01 00:01:49.000 152 33341.80 337.91 2353.72 37.59 2011-06-01 00:01:50.000 152 33341.78 337.91 2353.74 37.59 2011-06-01 00:01:51.000 152 33341.86 337.91 2353.72 37.59 2011-06-01 00:01:52.000 152 33341.78 337.86 2353.76 37.59 2011-06-01 00:01:53.000 152 33341.76 337.88 2353.74 37.59 2011-06-01 00:01:54.000 152 33341.78 337.88 2353.76 37.59 2011-06-01 00:01:55.000 152 33341.68 337.90 2353.70 37.59 2011-06-01 00:01:56.000 152 33341.67 337.87 2353.74 37.59 2011-06-01 00:01:57.000 152 33341.71 337.87 2353.65 37.59 2011-06-01 00:01:58.000 152 33341.62 337.89 2353.67 37.59 2011-06-01 00:01:59.000 152 33341.68 337.92 2353.70 37.59 2011-06-01 00:02:00.000 152 33341.61 337.88 2353.62 37.59 2011-06-01 00:02:01.000 152 33341.57 337.91 2353.68 37.59 2011-06-01 00:02:02.000 152 33341.68 337.94 2353.54 37.59 2011-06-01 00:02:03.000 152 33341.57 337.92 2353.68 37.59 2011-06-01 00:02:04.000 152 33341.59 337.94 2353.69 37.59 2011-06-01 00:02:05.000 152 33341.70 337.95 2353.69 37.59 2011-06-01 00:02:06.000 152 33341.51 337.97 2353.63 37.59 2011-06-01 00:02:07.000 152 33341.44 337.92 2353.60 37.59 2011-06-01 00:02:08.000 152 33341.56 337.93 2353.68 37.59 2011-06-01 00:02:09.000 152 33341.62 337.92 2353.69 37.59 2011-06-01 00:02:10.000 152 33341.45 337.90 2353.68 37.59 2011-06-01 00:02:11.000 152 33341.50 337.91 2353.65 37.59 2011-06-01 00:02:12.000 152 33341.51 337.96 2353.62 37.59 2011-06-01 00:02:13.000 152 33341.50 337.92 2353.68 37.59 2011-06-01 00:02:14.000 152 33341.54 337.93 2353.66 37.59 2011-06-01 00:02:15.000 152 33341.47 337.96 2353.70 37.59 2011-06-01 00:02:16.000 152 33341.57 337.96 2353.64 37.59 2011-06-01 00:02:17.000 152 33341.56 337.94 2353.66 37.59 2011-06-01 00:02:18.000 152 33341.53 337.96 2353.66 37.59 2011-06-01 00:02:19.000 152 33341.43 337.94 2353.63 37.59 2011-06-01 00:02:20.000 152 33341.44 337.92 2353.57 37.59 2011-06-01 00:02:21.000 152 33341.54 337.97 2353.69 37.59 2011-06-01 00:02:22.000 152 33341.48 337.98 2353.65 37.59 2011-06-01 00:02:23.000 152 33341.40 338.00 2353.72 37.59 2011-06-01 00:02:24.000 152 33341.45 337.94 2353.69 37.59 2011-06-01 00:02:25.000 152 33341.35 337.96 2353.69 37.59 2011-06-01 00:02:26.000 152 33341.43 337.99 2353.67 37.59 2011-06-01 00:02:27.000 152 33341.34 338.02 2353.66 37.59 2011-06-01 00:02:28.000 152 33341.33 338.05 2353.61 37.59 2011-06-01 00:02:29.000 152 33341.29 338.06 2353.70 37.59 2011-06-01 00:02:30.000 152 33341.31 338.08 2353.67 37.59 2011-06-01 00:02:31.000 152 33341.34 338.08 2353.65 37.59 2011-06-01 00:02:32.000 152 33341.22 338.11 2353.61 37.59 2011-06-01 00:02:33.000 152 33341.21 338.11 2353.65 37.59 2011-06-01 00:02:34.000 152 33341.20 338.16 2353.62 37.59 2011-06-01 00:02:35.000 152 33341.10 338.16 2353.68 37.59 2011-06-01 00:02:36.000 152 33341.09 338.15 2353.76 37.59 2011-06-01 00:02:37.000 152 33341.11 338.21 2353.68 37.59 2011-06-01 00:02:38.000 152 33341.03 338.24 2353.70 37.59 2011-06-01 00:02:39.000 152 33340.99 338.20 2353.68 37.59 2011-06-01 00:02:40.000 152 33340.91 338.24 2353.68 37.59 2011-06-01 00:02:41.000 152 33340.92 338.25 2353.72 37.59 2011-06-01 00:02:42.000 152 33340.96 338.29 2353.72 37.59 2011-06-01 00:02:43.000 152 33340.87 338.25 2353.73 37.59 2011-06-01 00:02:44.000 152 33340.88 338.25 2353.63 37.59 2011-06-01 00:02:45.000 152 33340.83 338.27 2353.79 37.59 2011-06-01 00:02:46.000 152 33340.87 338.32 2353.83 37.59 2011-06-01 00:02:47.000 152 33340.79 338.30 2353.81 37.59 2011-06-01 00:02:48.000 152 33340.82 338.32 2353.81 37.59 2011-06-01 00:02:49.000 152 33340.87 338.34 2353.89 37.59 2011-06-01 00:02:50.000 152 33340.85 338.36 2353.85 37.59 2011-06-01 00:02:51.000 152 33340.94 338.42 2353.80 37.59 2011-06-01 00:02:52.000 152 33340.94 338.38 2353.81 37.59 2011-06-01 00:02:53.000 152 33340.89 338.36 2353.84 37.59 2011-06-01 00:02:54.000 152 33340.87 338.38 2353.75 37.59 2011-06-01 00:02:55.000 152 33340.88 338.38 2353.85 37.59 2011-06-01 00:02:56.000 152 33340.89 338.50 2353.84 37.59 2011-06-01 00:02:57.000 152 33340.89 338.47 2353.86 37.59 2011-06-01 00:02:58.000 152 33341.03 338.43 2353.87 37.59 2011-06-01 00:02:59.000 152 33340.86 338.44 2353.81 37.59 2011-06-01 00:03:00.000 152 33340.93 338.46 2353.87 37.59 2011-06-01 00:03:01.000 152 33340.95 338.49 2353.85 37.59 2011-06-01 00:03:02.000 152 33341.07 338.45 2353.88 37.59 2011-06-01 00:03:03.000 152 33341.03 338.48 2353.88 37.59 2011-06-01 00:03:04.000 152 33340.99 338.49 2353.86 37.59 2011-06-01 00:03:05.000 152 33340.93 338.48 2353.82 37.59 2011-06-01 00:03:06.000 152 33340.94 338.52 2353.80 37.59 2011-06-01 00:03:07.000 152 33340.98 338.52 2353.82 37.59 2011-06-01 00:03:08.000 152 33341.01 338.52 2353.81 37.59 2011-06-01 00:03:09.000 152 33340.98 338.55 2353.86 37.59 2011-06-01 00:03:10.000 152 33340.96 338.55 2353.84 37.59 2011-06-01 00:03:11.000 152 33341.01 338.53 2353.84 37.59 2011-06-01 00:03:12.000 152 33340.97 338.56 2353.79 37.59 2011-06-01 00:03:13.000 152 33340.91 338.56 2353.76 37.59 2011-06-01 00:03:14.000 152 33340.94 338.53 2353.78 37.59 2011-06-01 00:03:15.000 152 33340.99 338.56 2353.72 37.59 2011-06-01 00:03:16.000 152 33340.89 338.55 2353.80 37.59 2011-06-01 00:03:17.000 152 33340.77 338.58 2353.82 37.59 2011-06-01 00:03:18.000 152 33340.87 338.52 2353.78 37.59 2011-06-01 00:03:19.000 152 33340.88 338.56 2353.71 37.59 2011-06-01 00:03:20.000 152 33340.86 338.61 2353.80 37.59 2011-06-01 00:03:21.000 152 33340.73 338.57 2353.75 37.59 2011-06-01 00:03:22.000 152 33340.76 338.57 2353.82 37.59 2011-06-01 00:03:23.000 152 33340.75 338.58 2353.74 37.59 2011-06-01 00:03:24.000 152 33340.74 338.63 2353.84 37.59 2011-06-01 00:03:25.000 152 33340.78 338.59 2353.81 37.59 2011-06-01 00:03:26.000 152 33340.79 338.54 2353.78 37.59 2011-06-01 00:03:27.000 152 33340.74 338.60 2353.84 37.59 2011-06-01 00:03:28.000 152 33340.71 338.57 2353.78 37.59 2011-06-01 00:03:29.000 152 33340.64 338.57 2353.75 37.59 2011-06-01 00:03:30.000 152 33340.77 338.59 2353.78 37.59 2011-06-01 00:03:31.000 152 33340.82 338.55 2353.89 37.59 2011-06-01 00:03:32.000 152 33340.74 338.57 2353.85 37.59 2011-06-01 00:03:33.000 152 33340.75 338.53 2353.76 37.59 2011-06-01 00:03:34.000 152 33340.79 338.59 2353.81 37.59 2011-06-01 00:03:35.000 152 33340.75 338.53 2353.82 37.59 2011-06-01 00:03:36.000 152 33340.74 338.54 2353.76 37.59 2011-06-01 00:03:37.000 152 33340.80 338.51 2353.78 37.59 2011-06-01 00:03:38.000 152 33340.81 338.54 2353.68 37.59 2011-06-01 00:03:39.000 152 33340.79 338.51 2353.81 37.59 2011-06-01 00:03:40.000 152 33340.82 338.52 2353.84 37.59 2011-06-01 00:03:41.000 152 33340.79 338.51 2353.85 37.59 2011-06-01 00:03:42.000 152 33340.85 338.47 2353.68 37.59 2011-06-01 00:03:43.000 152 33340.84 338.48 2353.74 37.59 2011-06-01 00:03:44.000 152 33340.90 338.46 2353.78 37.59 2011-06-01 00:03:45.000 152 33340.80 338.52 2353.74 37.59 2011-06-01 00:03:46.000 152 33340.85 338.43 2353.73 37.59 2011-06-01 00:03:47.000 152 33340.86 338.42 2353.74 37.59 2011-06-01 00:03:48.000 152 33340.87 338.48 2353.70 37.59 2011-06-01 00:03:49.000 152 33340.91 338.46 2353.69 37.59 2011-06-01 00:03:50.000 152 33340.92 338.44 2353.73 37.58 2011-06-01 00:03:51.000 152 33340.85 338.43 2353.75 37.59 2011-06-01 00:03:52.000 152 33341.01 338.41 2353.65 37.59 2011-06-01 00:03:53.000 152 33340.93 338.38 2353.70 37.59 2011-06-01 00:03:54.000 152 33340.91 338.46 2353.63 37.58 2011-06-01 00:03:55.000 152 33340.86 338.44 2353.69 37.59 2011-06-01 00:03:56.000 152 33340.80 338.42 2353.74 37.58 2011-06-01 00:03:57.000 152 33340.74 338.45 2353.64 37.58 2011-06-01 00:03:58.000 152 33340.68 338.47 2353.67 37.58 2011-06-01 00:03:59.000 152 33340.75 338.47 2353.61 37.58 2011-06-01 00:04:00.000 152 33340.79 338.47 2353.60 37.58 2011-06-01 00:04:01.000 152 33340.75 338.48 2353.63 37.59 2011-06-01 00:04:02.000 152 33340.70 338.46 2353.60 37.59 2011-06-01 00:04:03.000 152 33340.71 338.47 2353.65 37.58 2011-06-01 00:04:04.000 152 33340.62 338.46 2353.69 37.58 2011-06-01 00:04:05.000 152 33340.54 338.44 2353.69 37.58 2011-06-01 00:04:06.000 152 33340.59 338.42 2353.63 37.59 2011-06-01 00:04:07.000 152 33340.59 338.43 2353.56 37.58 2011-06-01 00:04:08.000 152 33340.53 338.41 2353.54 37.58 2011-06-01 00:04:09.000 152 33340.56 338.46 2353.59 37.58 2011-06-01 00:04:10.000 152 33340.59 338.39 2353.68 37.58 2011-06-01 00:04:11.000 152 33340.54 338.44 2353.65 37.58 2011-06-01 00:04:12.000 152 33340.54 338.43 2353.62 37.58 2011-06-01 00:04:13.000 152 33340.61 338.44 2353.69 37.58 2011-06-01 00:04:14.000 152 33340.64 338.47 2353.64 37.58 2011-06-01 00:04:15.000 152 33340.48 338.44 2353.70 37.58 2011-06-01 00:04:16.000 152 33340.63 338.43 2353.73 37.58 2011-06-01 00:04:17.000 152 33340.60 338.41 2353.73 37.58 2011-06-01 00:04:18.000 152 33340.64 338.42 2353.69 37.58 2011-06-01 00:04:19.000 152 33340.61 338.42 2353.63 37.58 2011-06-01 00:04:20.000 152 33340.60 338.40 2353.66 37.58 2011-06-01 00:04:21.000 152 33340.65 338.41 2353.69 37.58 2011-06-01 00:04:22.000 152 33340.56 338.42 2353.62 37.58 2011-06-01 00:04:23.000 152 33340.60 338.39 2353.65 37.58 2011-06-01 00:04:24.000 152 33340.55 338.39 2353.63 37.58 2011-06-01 00:04:25.000 152 33340.60 338.34 2353.66 37.58 2011-06-01 00:04:26.000 152 33340.68 338.34 2353.64 37.58 2011-06-01 00:04:27.000 152 33340.69 338.35 2353.69 37.58 2011-06-01 00:04:28.000 152 33340.65 338.36 2353.57 37.58 2011-06-01 00:04:29.000 152 33340.69 338.36 2353.60 37.58 2011-06-01 00:04:30.000 152 33340.69 338.31 2353.61 37.58 2011-06-01 00:04:31.000 152 33340.74 338.28 2353.66 37.58 2011-06-01 00:04:32.000 152 33340.74 338.26 2353.61 37.58 2011-06-01 00:04:33.000 152 33340.84 338.31 2353.56 37.58 2011-06-01 00:04:34.000 152 33340.69 338.27 2353.59 37.58 2011-06-01 00:04:35.000 152 33340.79 338.27 2353.61 37.58 2011-06-01 00:04:36.000 152 33340.87 338.28 2353.60 37.58 2011-06-01 00:04:37.000 152 33340.84 338.27 2353.60 37.58 2011-06-01 00:04:38.000 152 33340.88 338.29 2353.52 37.58 2011-06-01 00:04:39.000 152 33340.87 338.24 2353.56 37.58 2011-06-01 00:04:40.000 152 33341.04 338.23 2353.51 37.58 2011-06-01 00:04:41.000 152 33340.96 338.24 2353.55 37.58 2011-06-01 00:04:42.000 152 33340.95 338.21 2353.54 37.58 2011-06-01 00:04:43.000 152 33341.01 338.27 2353.47 37.58 2011-06-01 00:04:44.000 152 33340.86 338.19 2353.55 37.58 2011-06-01 00:04:45.000 152 33341.05 338.20 2353.47 37.58 2011-06-01 00:04:46.000 152 33341.05 338.26 2353.50 37.58 2011-06-01 00:04:47.000 152 33340.97 338.25 2353.53 37.58 2011-06-01 00:04:48.000 152 33341.06 338.20 2353.54 37.58 2011-06-01 00:04:49.000 152 33341.02 338.22 2353.43 37.58 2011-06-01 00:04:50.000 152 33340.97 338.20 2353.41 37.58 2011-06-01 00:04:51.000 152 33341.07 338.21 2353.46 37.58 2011-06-01 00:04:52.000 152 33341.09 338.19 2353.41 37.58 2011-06-01 00:04:53.000 152 33341.03 338.19 2353.38 37.58 2011-06-01 00:04:54.000 152 33341.00 338.21 2353.46 37.58 2011-06-01 00:04:55.000 152 33341.01 338.21 2353.34 37.58 2011-06-01 00:04:56.000 152 33340.91 338.21 2353.35 37.58 2011-06-01 00:04:57.000 152 33340.92 338.22 2353.35 37.58 2011-06-01 00:04:58.000 152 33340.85 338.18 2353.35 37.58 2011-06-01 00:04:59.000 152 33340.82 338.19 2353.37 37.58 2011-06-01 00:05:00.000 152 33340.81 338.24 2353.32 37.58 2011-06-01 00:05:01.000 152 33340.69 338.25 2353.38 37.58 2011-06-01 00:05:02.000 152 33340.69 338.25 2353.43 37.58 2011-06-01 00:05:03.000 152 33340.61 338.32 2353.38 37.58 2011-06-01 00:05:04.000 152 33340.56 338.30 2353.37 37.58 2011-06-01 00:05:05.000 152 33340.50 338.30 2353.36 37.58 2011-06-01 00:05:06.000 152 33340.50 338.29 2353.40 37.58 2011-06-01 00:05:07.000 152 33340.51 338.32 2353.45 37.58 2011-06-01 00:05:08.000 152 33340.38 338.36 2353.43 37.58 2011-06-01 00:05:09.000 152 33340.38 338.37 2353.39 37.58 2011-06-01 00:05:10.000 152 33340.42 338.34 2353.37 37.58 2011-06-01 00:05:11.000 152 33340.41 338.36 2353.41 37.58 2011-06-01 00:05:12.000 152 33340.35 338.31 2353.45 37.58 2011-06-01 00:05:13.000 152 33340.43 338.32 2353.45 37.58 2011-06-01 00:05:14.000 152 33340.52 338.36 2353.48 37.58 2011-06-01 00:05:15.000 152 33340.29 338.32 2353.50 37.58 2011-06-01 00:05:16.000 152 33340.47 338.31 2353.59 37.58 2011-06-01 00:05:17.000 152 33340.42 338.30 2353.59 37.58 2011-06-01 00:05:18.000 152 33340.43 338.35 2353.54 37.58 2011-06-01 00:05:19.000 152 33340.48 338.29 2353.47 37.58 2011-06-01 00:05:20.000 152 33340.44 338.33 2353.48 37.58 2011-06-01 00:05:21.000 152 33340.55 338.31 2353.51 37.58 2011-06-01 00:05:22.000 152 33340.50 338.30 2353.47 37.58 2011-06-01 00:05:23.000 152 33340.50 338.31 2353.41 37.58 2011-06-01 00:05:24.000 152 33340.50 338.33 2353.47 37.58 2011-06-01 00:05:25.000 152 33340.54 338.33 2353.44 37.58 2011-06-01 00:05:26.000 152 33340.43 338.32 2353.50 37.58 2011-06-01 00:05:27.000 152 33340.51 338.36 2353.45 37.58 2011-06-01 00:05:28.000 152 33340.56 338.35 2353.49 37.58 2011-06-01 00:05:29.000 152 33340.44 338.33 2353.63 37.58 2011-06-01 00:05:30.000 152 33340.48 338.35 2353.49 37.58 2011-06-01 00:05:31.000 152 33340.45 338.35 2353.43 37.58 2011-06-01 00:05:32.000 152 33340.41 338.37 2353.50 37.58 2011-06-01 00:05:33.000 152 33340.41 338.34 2353.47 37.58 2011-06-01 00:05:34.000 152 33340.42 338.39 2353.41 37.58 2011-06-01 00:05:35.000 152 33340.44 338.38 2353.37 37.58 2011-06-01 00:05:36.000 152 33340.39 338.40 2353.43 37.58 2011-06-01 00:05:37.000 152 33340.19 338.42 2353.44 37.58 2011-06-01 00:05:38.000 152 33340.18 338.42 2353.47 37.58 2011-06-01 00:05:39.000 152 33340.23 338.44 2353.41 37.58 2011-06-01 00:05:40.000 152 33340.13 338.40 2353.52 37.58 2011-06-01 00:05:41.000 152 33340.07 338.42 2353.48 37.58 2011-06-01 00:05:42.000 152 33340.10 338.44 2353.51 37.58 2011-06-01 00:05:43.000 152 33340.04 338.47 2353.48 37.58 2011-06-01 00:05:44.000 152 33340.03 338.47 2353.49 37.58 2011-06-01 00:05:45.000 152 33339.92 338.49 2353.44 37.58 2011-06-01 00:05:46.000 152 33339.94 338.50 2353.47 37.58 2011-06-01 00:05:47.000 152 33339.89 338.50 2353.44 37.58 2011-06-01 00:05:48.000 152 33339.76 338.48 2353.52 37.58 2011-06-01 00:05:49.000 152 33339.82 338.50 2353.54 37.58 2011-06-01 00:05:50.000 152 33339.72 338.48 2353.55 37.58 2011-06-01 00:05:51.000 152 33339.60 338.52 2353.57 37.58 2011-06-01 00:05:52.000 152 33339.69 338.56 2353.48 37.58 2011-06-01 00:05:53.000 152 33339.61 338.57 2353.51 37.58 2011-06-01 00:05:54.000 152 33339.63 338.51 2353.55 37.58 2011-06-01 00:05:55.000 152 33339.61 338.55 2353.61 37.58 2011-06-01 00:05:56.000 152 33339.61 338.59 2353.58 37.58 2011-06-01 00:05:57.000 152 33339.62 338.57 2353.60 37.58 2011-06-01 00:05:58.000 152 33339.54 338.59 2353.57 37.58 2011-06-01 00:05:59.000 152 33339.58 338.57 2353.57 37.58 2011-06-01 00:06:00.000 152 33339.47 338.63 2353.63 37.58 2011-06-01 00:06:01.000 152 33339.60 338.64 2353.54 37.58 2011-06-01 00:06:02.000 152 33339.60 338.61 2353.60 37.58 2011-06-01 00:06:03.000 152 33339.55 338.60 2353.53 37.58 2011-06-01 00:06:04.000 152 33339.63 338.67 2353.78 37.58 2011-06-01 00:06:05.000 152 33339.51 338.66 2353.72 37.58 2011-06-01 00:06:06.000 152 33339.57 338.70 2353.69 37.58 2011-06-01 00:06:07.000 152 33339.50 338.69 2353.59 37.58 2011-06-01 00:06:08.000 152 33339.49 338.69 2353.69 37.58 2011-06-01 00:06:09.000 152 33339.53 338.67 2353.68 37.58 2011-06-01 00:06:10.000 152 33339.48 338.69 2353.75 37.58 2011-06-01 00:06:11.000 152 33339.46 338.67 2353.76 37.58 2011-06-01 00:06:12.000 152 33339.43 338.70 2353.63 37.58 2011-06-01 00:06:13.000 152 33339.54 338.76 2353.63 37.58 2011-06-01 00:06:14.000 152 33339.54 338.65 2353.65 37.58 2011-06-01 00:06:15.000 152 33339.50 338.72 2353.70 37.58 2011-06-01 00:06:16.000 152 33339.45 338.69 2353.73 37.58 2011-06-01 00:06:17.000 152 33339.46 338.73 2353.65 37.58 2011-06-01 00:06:18.000 152 33339.46 338.68 2353.60 37.58 2011-06-01 00:06:19.000 152 33339.44 338.75 2353.60 37.58 2011-06-01 00:06:20.000 152 33339.50 338.68 2353.64 37.58 2011-06-01 00:06:21.000 152 33339.44 338.73 2353.65 37.58 2011-06-01 00:06:22.000 152 33339.46 338.68 2353.73 37.58 2011-06-01 00:06:23.000 152 33339.45 338.67 2353.65 37.58 2011-06-01 00:06:24.000 152 33339.45 338.62 2353.69 37.58 2011-06-01 00:06:25.000 152 33339.36 338.65 2353.68 37.58 2011-06-01 00:06:26.000 152 33339.45 338.63 2353.74 37.58 2011-06-01 00:06:27.000 152 33339.43 338.62 2353.78 37.58 2011-06-01 00:06:28.000 152 33339.27 338.68 2353.66 37.58 2011-06-01 00:06:29.000 152 33339.40 338.62 2353.70 37.58 2011-06-01 00:06:30.000 152 33339.46 338.69 2353.68 37.58 2011-06-01 00:06:31.000 152 33339.42 338.65 2353.78 37.58 2011-06-01 00:06:32.000 152 33339.48 338.64 2353.63 37.58 2011-06-01 00:06:33.000 152 33339.53 338.61 2353.66 37.58 2011-06-01 00:06:34.000 152 33339.57 338.58 2353.75 37.58 2011-06-01 00:06:35.000 152 33339.51 338.58 2353.70 37.58 2011-06-01 00:06:36.000 152 33339.61 338.58 2353.57 37.58 2011-06-01 00:06:37.000 152 33339.61 338.50 2353.65 37.58 2011-06-01 00:06:38.000 152 33339.58 338.59 2353.64 37.58 2011-06-01 00:06:39.000 152 33339.72 338.55 2353.65 37.58 2011-06-01 00:06:40.000 152 33339.68 338.52 2353.59 37.58 2011-06-01 00:06:41.000 152 33339.64 338.49 2353.68 37.58 2011-06-01 00:06:42.000 152 33339.79 338.49 2353.53 37.58 2011-06-01 00:06:43.000 152 33339.85 338.47 2353.56 37.58 2011-06-01 00:06:44.000 152 33339.93 338.50 2353.52 37.58 2011-06-01 00:06:45.000 152 33339.85 338.50 2353.55 37.58 2011-06-01 00:06:46.000 152 33340.08 338.48 2353.45 37.58 2011-06-01 00:06:47.000 152 33340.04 338.46 2353.48 37.58 2011-06-01 00:06:48.000 152 33339.86 338.49 2353.51 37.58 2011-06-01 00:06:49.000 152 33339.88 338.48 2353.48 37.58 2011-06-01 00:06:50.000 152 33339.85 338.49 2353.49 37.58 2011-06-01 00:06:51.000 152 33340.03 338.50 2353.47 37.58 2011-06-01 00:06:52.000 152 33340.03 338.48 2353.59 37.58 2011-06-01 00:06:53.000 152 33339.92 338.48 2353.51 37.58 2011-06-01 00:06:54.000 152 33339.92 338.47 2353.49 37.58 2011-06-01 00:06:55.000 152 33339.92 338.55 2353.46 37.58 2011-06-01 00:06:56.000 152 33339.89 338.56 2353.39 37.58 2011-06-01 00:06:57.000 152 33339.93 338.55 2353.38 37.58 2011-06-01 00:06:58.000 152 33339.98 338.56 2353.45 37.58 2011-06-01 00:06:59.000 152 33339.86 338.60 2353.37 37.58 2011-06-01 00:07:00.000 152 33339.85 338.58 2353.41 37.58 2011-06-01 00:07:01.000 152 33339.89 338.62 2353.38 37.58 2011-06-01 00:07:02.000 152 33339.86 338.67 2353.42 37.58 2011-06-01 00:07:03.000 152 33339.82 338.66 2353.47 37.58 2011-06-01 00:07:04.000 152 33339.88 338.69 2353.37 37.58 2011-06-01 00:07:05.000 152 33339.81 338.68 2353.37 37.58 2011-06-01 00:07:06.000 152 33339.83 338.75 2353.45 37.58 2011-06-01 00:07:07.000 152 33339.71 338.68 2353.38 37.58 2011-06-01 00:07:08.000 152 33339.75 338.72 2353.35 37.58 2011-06-01 00:07:09.000 152 33339.69 338.72 2353.45 37.58 2011-06-01 00:07:10.000 152 33339.69 338.73 2353.43 37.58 2011-06-01 00:07:11.000 152 33339.62 338.75 2353.53 37.58 2011-06-01 00:07:12.000 152 33339.66 338.79 2353.38 37.58 2011-06-01 00:07:13.000 152 33339.58 338.77 2353.42 37.58 2011-06-01 00:07:14.000 152 33339.65 338.76 2353.38 37.58 2011-06-01 00:07:15.000 152 33339.60 338.80 2353.41 37.58 2011-06-01 00:07:16.000 152 33339.49 338.81 2353.41 37.58 2011-06-01 00:07:17.000 152 33339.48 338.84 2353.49 37.58 2011-06-01 00:07:18.000 152 33339.43 338.83 2353.53 37.58 2011-06-01 00:07:19.000 152 33339.42 338.86 2353.45 37.58 2011-06-01 00:07:20.000 152 33339.34 338.89 2353.41 37.58 2011-06-01 00:07:21.000 152 33339.39 338.88 2353.50 37.58 2011-06-01 00:07:22.000 152 33339.32 338.92 2353.45 37.58 2011-06-01 00:07:23.000 152 33339.20 338.87 2353.47 37.58 2011-06-01 00:07:24.000 152 33339.33 338.91 2353.44 37.58 2011-06-01 00:07:25.000 152 33339.23 338.94 2353.38 37.58 2011-06-01 00:07:26.000 152 33339.18 338.89 2353.56 37.58 2011-06-01 00:07:27.000 152 33339.15 338.92 2353.56 37.58 2011-06-01 00:07:28.000 152 33339.22 338.94 2353.57 37.58 2011-06-01 00:07:29.000 152 33339.21 338.94 2353.51 37.58 2011-06-01 00:07:30.000 152 33339.10 338.94 2353.60 37.58 2011-06-01 00:07:31.000 152 33339.23 338.96 2353.54 37.58 2011-06-01 00:07:32.000 152 33339.22 338.97 2353.53 37.58 2011-06-01 00:07:33.000 152 33339.18 338.96 2353.58 37.58 2011-06-01 00:07:34.000 152 33339.20 338.94 2353.60 37.58 2011-06-01 00:07:35.000 152 33339.20 338.96 2353.65 37.58 2011-06-01 00:07:36.000 152 33339.36 338.91 2353.62 37.58 2011-06-01 00:07:37.000 152 33339.30 338.91 2353.65 37.58 2011-06-01 00:07:38.000 152 33339.31 338.86 2353.65 37.58 2011-06-01 00:07:39.000 152 33339.29 338.86 2353.57 37.58 2011-06-01 00:07:40.000 152 33339.53 338.89 2353.67 37.58 2011-06-01 00:07:41.000 152 33339.55 338.89 2353.62 37.58 2011-06-01 00:07:42.000 152 33339.48 338.88 2353.57 37.58 2011-06-01 00:07:43.000 152 33339.55 338.87 2353.60 37.58 2011-06-01 00:07:44.000 152 33339.62 338.87 2353.51 37.58 2011-06-01 00:07:45.000 152 33339.72 338.86 2353.55 37.58 2011-06-01 00:07:46.000 152 33339.82 338.84 2353.56 37.58 2011-06-01 00:07:47.000 152 33339.74 338.79 2353.62 37.58 2011-06-01 00:07:48.000 152 33339.81 338.78 2353.53 37.58 2011-06-01 00:07:49.000 152 33339.90 338.81 2353.51 37.58 2011-06-01 00:07:50.000 152 33339.84 338.82 2353.54 37.58 2011-06-01 00:07:51.000 152 33339.95 338.78 2353.50 37.58 2011-06-01 00:07:52.000 152 33340.00 338.81 2353.49 37.58 2011-06-01 00:07:53.000 152 33340.00 338.80 2353.50 37.58 2011-06-01 00:07:54.000 152 33339.99 338.77 2353.51 37.58 2011-06-01 00:07:55.000 152 33340.18 338.75 2353.40 37.58 2011-06-01 00:07:56.000 152 33340.31 338.75 2353.43 37.58 2011-06-01 00:07:57.000 152 33340.19 338.73 2353.46 37.58 2011-06-01 00:07:58.000 152 33340.13 338.73 2353.35 37.58 2011-06-01 00:07:59.000 152 33340.28 338.72 2353.33 37.58 2011-06-01 00:08:00.000 152 33340.31 338.66 2353.37 37.58 2011-06-01 00:08:01.000 152 33340.35 338.69 2353.31 37.58 2011-06-01 00:08:02.000 152 33340.30 338.66 2353.33 37.58 2011-06-01 00:08:03.000 152 33340.34 338.71 2353.28 37.58 2011-06-01 00:08:04.000 152 33340.37 338.69 2353.28 37.58 2011-06-01 00:08:05.000 152 33340.38 338.68 2353.22 37.58 2011-06-01 00:08:06.000 152 33340.32 338.62 2353.19 37.58 2011-06-01 00:08:07.000 152 33340.38 338.67 2353.20 37.58 2011-06-01 00:08:08.000 152 33340.34 338.68 2353.11 37.58 2011-06-01 00:08:09.000 152 33340.32 338.63 2353.20 37.58 2011-06-01 00:08:10.000 152 33340.50 338.63 2353.18 37.58 2011-06-01 00:08:11.000 152 33340.26 338.61 2353.22 37.58 2011-06-01 00:08:12.000 152 33340.41 338.65 2353.14 37.58 2011-06-01 00:08:13.000 152 33340.39 338.66 2353.20 37.58 2011-06-01 00:08:14.000 152 33340.27 338.68 2353.14 37.58 2011-06-01 00:08:15.000 152 33340.32 338.69 2353.11 37.58 2011-06-01 00:08:16.000 152 33340.47 338.69 2353.15 37.58 2011-06-01 00:08:17.000 152 33340.35 338.70 2353.11 37.58 2011-06-01 00:08:18.000 152 33340.29 338.72 2353.14 37.58 2011-06-01 00:08:19.000 152 33340.36 338.71 2353.12 37.58 2011-06-01 00:08:20.000 152 33340.40 338.72 2353.05 37.58 2011-06-01 00:08:21.000 152 33340.25 338.70 2353.03 37.58 2011-06-01 00:08:22.000 152 33340.26 338.72 2353.08 37.58 2011-06-01 00:08:23.000 152 33340.25 338.71 2353.09 37.58 2011-06-01 00:08:24.000 152 33340.34 338.74 2352.97 37.58 2011-06-01 00:08:25.000 152 33340.24 338.74 2353.02 37.58 2011-06-01 00:08:26.000 152 33340.26 338.72 2353.04 37.58 2011-06-01 00:08:27.000 152 33340.24 338.77 2353.09 37.58 2011-06-01 00:08:28.000 152 33340.20 338.77 2353.09 37.58 2011-06-01 00:08:29.000 152 33340.27 338.80 2353.09 37.58 2011-06-01 00:08:30.000 152 33340.25 338.84 2353.10 37.58 2011-06-01 00:08:31.000 152 33340.29 338.86 2353.11 37.58 2011-06-01 00:08:32.000 152 33340.25 338.81 2353.09 37.58 2011-06-01 00:08:33.000 152 33340.29 338.85 2353.10 37.58 2011-06-01 00:08:34.000 152 33340.44 338.85 2353.06 37.58 2011-06-01 00:08:35.000 152 33340.37 338.84 2353.01 37.58 2011-06-01 00:08:36.000 152 33340.33 338.92 2353.07 37.58 2011-06-01 00:08:37.000 152 33340.30 338.89 2353.12 37.58 2011-06-01 00:08:38.000 152 33340.28 338.89 2353.13 37.58 2011-06-01 00:08:39.000 152 33340.31 338.92 2353.08 37.58 2011-06-01 00:08:40.000 152 33340.47 338.92 2353.05 37.58 2011-06-01 00:08:41.000 152 33340.38 338.94 2353.03 37.58 2011-06-01 00:08:42.000 152 33340.41 338.93 2353.07 37.58 2011-06-01 00:08:43.000 152 33340.38 338.99 2353.04 37.58 2011-06-01 00:08:44.000 152 33340.43 338.98 2353.10 37.58 2011-06-01 00:08:45.000 152 33340.45 339.03 2353.15 37.58 2011-06-01 00:08:46.000 152 33340.56 339.07 2353.07 37.58 2011-06-01 00:08:47.000 152 33340.38 339.02 2353.10 37.58 2011-06-01 00:08:48.000 152 33340.48 339.05 2353.13 37.58 2011-06-01 00:08:49.000 152 33340.54 339.03 2352.98 37.58 2011-06-01 00:08:50.000 152 33340.56 339.04 2353.01 37.58 2011-06-01 00:08:51.000 152 33340.57 339.05 2352.97 37.58 2011-06-01 00:08:52.000 152 33340.58 339.04 2353.13 37.58 2011-06-01 00:08:53.000 152 33340.58 339.05 2353.08 37.58 2011-06-01 00:08:54.000 152 33340.62 339.10 2353.05 37.58 2011-06-01 00:08:55.000 152 33340.53 339.09 2353.03 37.58 2011-06-01 00:08:56.000 152 33340.59 339.12 2353.10 37.58 2011-06-01 00:08:57.000 152 33340.68 339.13 2353.07 37.58 2011-06-01 00:08:58.000 152 33340.71 339.10 2353.13 37.58 2011-06-01 00:08:59.000 152 33340.63 339.12 2353.08 37.58 2011-06-01 00:09:00.000 152 33340.69 339.12 2353.09 37.58 2011-06-01 00:09:01.000 152 33340.81 339.14 2352.99 37.58 2011-06-01 00:09:02.000 152 33340.87 339.14 2353.13 37.58 2011-06-01 00:09:03.000 152 33340.73 339.14 2353.00 37.58 2011-06-01 00:09:04.000 152 33340.95 339.18 2353.06 37.58 2011-06-01 00:09:05.000 152 33340.94 339.20 2353.04 37.58 2011-06-01 00:09:06.000 152 33340.87 339.18 2353.04 37.58 2011-06-01 00:09:07.000 152 33340.99 339.18 2352.95 37.58 2011-06-01 00:09:08.000 152 33340.86 339.23 2353.06 37.58 2011-06-01 00:09:09.000 152 33341.01 339.18 2353.13 37.58 2011-06-01 00:09:10.000 152 33341.09 339.20 2353.04 37.58 2011-06-01 00:09:11.000 152 33341.09 339.18 2352.97 37.58 2011-06-01 00:09:12.000 152 33341.00 339.24 2353.05 37.58 2011-06-01 00:09:13.000 152 33341.04 339.25 2352.97 37.58 2011-06-01 00:09:14.000 152 33341.07 339.25 2353.07 37.58 2011-06-01 00:09:15.000 152 33341.08 339.21 2353.01 37.58 2011-06-01 00:09:16.000 152 33341.05 339.27 2353.00 37.58 2011-06-01 00:09:17.000 152 33341.05 339.25 2352.92 37.58 2011-06-01 00:09:18.000 152 33341.07 339.31 2353.00 37.58 2011-06-01 00:09:19.000 152 33341.15 339.32 2352.91 37.58 2011-06-01 00:09:20.000 152 33341.13 339.28 2352.91 37.58 2011-06-01 00:09:21.000 152 33341.19 339.37 2353.00 37.58 2011-06-01 00:09:22.000 152 33341.12 339.40 2352.94 37.58 2011-06-01 00:09:23.000 152 33341.06 339.37 2353.00 37.58 2011-06-01 00:09:24.000 152 33341.07 339.35 2352.89 37.58 2011-06-01 00:09:25.000 152 33341.05 339.38 2352.97 37.58 2011-06-01 00:09:26.000 152 33341.12 339.38 2353.01 37.58 2011-06-01 00:09:27.000 152 33341.05 339.46 2352.99 37.58 2011-06-01 00:09:28.000 152 33341.13 339.45 2353.02 37.58 2011-06-01 00:09:29.000 152 33341.01 339.45 2353.01 37.58 2011-06-01 00:09:30.000 152 33341.10 339.46 2352.95 37.58 2011-06-01 00:09:31.000 152 33341.16 339.49 2353.09 37.58 2011-06-01 00:09:32.000 152 33341.13 339.50 2352.91 37.58 2011-06-01 00:09:33.000 152 33341.15 339.50 2352.97 37.58 2011-06-01 00:09:34.000 152 33341.09 339.49 2353.02 37.58 2011-06-01 00:09:35.000 152 33341.08 339.49 2352.95 37.58 2011-06-01 00:09:36.000 152 33341.20 339.47 2353.03 37.58 2011-06-01 00:09:37.000 152 33341.23 339.48 2352.94 37.58 2011-06-01 00:09:38.000 152 33341.13 339.52 2352.99 37.58 2011-06-01 00:09:39.000 152 33341.25 339.50 2352.98 37.58 2011-06-01 00:09:40.000 152 33341.31 339.57 2353.00 37.58 2011-06-01 00:09:41.000 152 33341.24 339.51 2353.03 37.58 2011-06-01 00:09:42.000 152 33341.27 339.54 2353.04 37.58 2011-06-01 00:09:43.000 152 33341.40 339.54 2353.08 37.58 2011-06-01 00:09:44.000 152 33341.39 339.51 2353.04 37.58 2011-06-01 00:09:45.000 152 33341.34 339.55 2353.00 37.58 2011-06-01 00:09:46.000 152 33341.29 339.57 2353.00 37.58 2011-06-01 00:09:47.000 152 33341.40 339.53 2352.91 37.58 2011-06-01 00:09:48.000 152 33341.51 339.53 2353.03 37.58 2011-06-01 00:09:49.000 152 33341.51 339.54 2352.96 37.58 2011-06-01 00:09:50.000 152 33341.44 339.56 2352.97 37.58 2011-06-01 00:09:51.000 152 33341.47 339.60 2353.01 37.58 2011-06-01 00:09:52.000 152 33341.62 339.62 2352.96 37.58 2011-06-01 00:09:53.000 152 33341.56 339.57 2352.91 37.58 2011-06-01 00:09:54.000 152 33341.47 339.60 2352.92 37.58 2011-06-01 00:09:55.000 152 33341.52 339.59 2352.99 37.58 2011-06-01 00:09:56.000 152 33341.50 339.61 2352.95 37.58 2011-06-01 00:09:57.000 152 33341.45 339.60 2352.92 37.58 2011-06-01 00:09:58.000 152 33341.49 339.62 2352.94 37.58 2011-06-01 00:09:59.000 152 33341.44 339.64 2352.87 37.58 2011-06-01 00:10:00.000 152 33341.47 339.68 2352.95 37.58 2011-06-01 00:10:01.000 152 33341.40 339.64 2352.99 37.58 2011-06-01 00:10:02.000 152 33341.53 339.65 2352.91 37.58 2011-06-01 00:10:03.000 152 33341.45 339.72 2353.00 37.58 2011-06-01 00:10:04.000 152 33341.47 339.72 2352.98 37.58 2011-06-01 00:10:05.000 152 33341.54 339.70 2353.01 37.58 2011-06-01 00:10:06.000 152 33341.50 339.67 2352.97 37.58 2011-06-01 00:10:07.000 152 33341.55 339.72 2353.07 37.58 2011-06-01 00:10:08.000 152 33341.56 339.72 2352.95 37.58 2011-06-01 00:10:09.000 152 33341.51 339.73 2352.97 37.58 2011-06-01 00:10:10.000 152 33341.56 339.74 2353.06 37.58 2011-06-01 00:10:11.000 152 33341.48 339.76 2353.06 37.58 2011-06-01 00:10:12.000 152 33341.55 339.75 2353.07 37.58 2011-06-01 00:10:13.000 152 33341.59 339.77 2352.93 37.58 2011-06-01 00:10:14.000 152 33341.62 339.76 2352.94 37.58 2011-06-01 00:10:15.000 152 33341.65 339.76 2352.97 37.58 2011-06-01 00:10:16.000 152 33341.64 339.79 2352.98 37.58 2011-06-01 00:10:17.000 152 33341.64 339.79 2352.94 37.58 2011-06-01 00:10:18.000 152 33341.62 339.77 2353.04 37.58 2011-06-01 00:10:19.000 152 33341.61 339.79 2353.13 37.58 2011-06-01 00:10:20.000 152 33341.60 339.82 2353.02 37.58 2011-06-01 00:10:21.000 152 33341.57 339.80 2353.02 37.58 2011-06-01 00:10:22.000 152 33341.75 339.81 2353.03 37.58 2011-06-01 00:10:23.000 152 33341.68 339.84 2353.07 37.58 2011-06-01 00:10:24.000 152 33341.71 339.81 2353.09 37.58 2011-06-01 00:10:25.000 152 33341.71 339.84 2353.07 37.58 2011-06-01 00:10:26.000 152 33341.60 339.84 2353.03 37.58 2011-06-01 00:10:27.000 152 33341.69 339.83 2353.00 37.58 2011-06-01 00:10:28.000 152 33341.79 339.84 2353.11 37.58 2011-06-01 00:10:29.000 152 33341.75 339.86 2353.09 37.58 2011-06-01 00:10:30.000 152 33341.81 339.82 2352.94 37.58 2011-06-01 00:10:31.000 152 33341.83 339.79 2353.08 37.58 2011-06-01 00:10:32.000 152 33341.86 339.80 2353.08 37.58 2011-06-01 00:10:33.000 152 33341.87 339.77 2353.11 37.58 2011-06-01 00:10:34.000 152 33341.89 339.78 2353.03 37.58 2011-06-01 00:10:35.000 152 33341.94 339.77 2353.04 37.58 2011-06-01 00:10:36.000 152 33341.91 339.79 2353.02 37.58 2011-06-01 00:10:37.000 152 33342.02 339.79 2353.08 37.58 2011-06-01 00:10:38.000 152 33342.06 339.77 2353.03 37.58 2011-06-01 00:10:39.000 152 33342.05 339.77 2353.09 37.58 2011-06-01 00:10:40.000 152 33342.27 339.74 2353.05 37.58 2011-06-01 00:10:41.000 152 33342.15 339.77 2353.07 37.58 2011-06-01 00:10:42.000 152 33342.17 339.74 2352.98 37.58 2011-06-01 00:10:43.000 152 33342.34 339.75 2353.00 37.58 2011-06-01 00:10:44.000 152 33342.28 339.73 2353.00 37.58 2011-06-01 00:10:45.000 152 33342.38 339.74 2352.97 37.58 2011-06-01 00:10:46.000 152 33342.44 339.75 2352.95 37.58 2011-06-01 00:10:47.000 152 33342.42 339.70 2353.01 37.58 2011-06-01 00:10:48.000 152 33342.42 339.78 2352.98 37.58 2011-06-01 00:10:49.000 152 33342.56 339.76 2352.97 37.58 2011-06-01 00:10:50.000 152 33342.52 339.75 2352.91 37.58 2011-06-01 00:10:51.000 152 33342.53 339.73 2352.92 37.58 2011-06-01 00:10:52.000 152 33342.65 339.70 2352.92 37.58 2011-06-01 00:10:53.000 152 33342.49 339.68 2352.89 37.58 2011-06-01 00:10:54.000 152 33342.59 339.75 2352.88 37.58 2011-06-01 00:10:55.000 152 33342.53 339.76 2352.84 37.58 2011-06-01 00:10:56.000 152 33342.52 339.74 2352.89 37.58 2011-06-01 00:10:57.000 152 33342.50 339.72 2352.86 37.58 2011-06-01 00:10:58.000 152 33342.46 339.74 2352.90 37.58 2011-06-01 00:10:59.000 152 33342.49 339.74 2352.85 37.58 2011-06-01 00:11:00.000 152 33342.49 339.76 2352.84 37.58 2011-06-01 00:11:01.000 152 33342.51 339.76 2352.86 37.58 2011-06-01 00:11:02.000 152 33342.49 339.79 2352.78 37.58 2011-06-01 00:11:03.000 152 33342.44 339.75 2352.80 37.58 2011-06-01 00:11:04.000 152 33342.37 339.76 2352.85 37.58 2011-06-01 00:11:05.000 152 33342.33 339.78 2352.80 37.58 2011-06-01 00:11:06.000 152 33342.42 339.75 2352.80 37.58 2011-06-01 00:11:07.000 152 33342.39 339.78 2352.85 37.58 2011-06-01 00:11:08.000 152 33342.31 339.76 2352.81 37.58 2011-06-01 00:11:09.000 152 33342.31 339.76 2352.91 37.58 2011-06-01 00:11:10.000 152 33342.39 339.80 2352.88 37.58 2011-06-01 00:11:11.000 152 33342.29 339.78 2352.88 37.58 2011-06-01 00:11:12.000 152 33342.31 339.78 2352.89 37.58 2011-06-01 00:11:13.000 152 33342.38 339.75 2352.89 37.58 2011-06-01 00:11:14.000 152 33342.28 339.76 2352.88 37.58 2011-06-01 00:11:15.000 152 33342.28 339.76 2352.89 37.58 2011-06-01 00:11:16.000 152 33342.47 339.82 2352.88 37.58 2011-06-01 00:11:17.000 152 33342.43 339.82 2352.95 37.58 2011-06-01 00:11:18.000 152 33342.56 339.76 2352.91 37.58 2011-06-01 00:11:19.000 152 33342.40 339.78 2353.06 37.58 2011-06-01 00:11:20.000 152 33342.52 339.75 2352.89 37.58 2011-06-01 00:11:21.000 152 33342.50 339.81 2352.99 37.58 2011-06-01 00:11:22.000 152 33342.50 339.79 2352.93 37.58 2011-06-01 00:11:23.000 152 33342.48 339.79 2352.88 37.58 2011-06-01 00:11:24.000 152 33342.57 339.75 2352.96 37.58 2011-06-01 00:11:25.000 152 33342.59 339.78 2352.95 37.58 2011-06-01 00:11:26.000 152 33342.61 339.76 2352.90 37.58 2011-06-01 00:11:27.000 152 33342.59 339.72 2352.94 37.58 2011-06-01 00:11:28.000 152 33342.64 339.74 2352.94 37.58 2011-06-01 00:11:29.000 152 33342.59 339.74 2352.88 37.58 2011-06-01 00:11:30.000 152 33342.67 339.76 2352.94 37.58 2011-06-01 00:11:31.000 152 33342.72 339.72 2352.92 37.58 2011-06-01 00:11:32.000 152 33342.72 339.75 2352.91 37.58 2011-06-01 00:11:33.000 152 33342.76 339.74 2352.89 37.58 2011-06-01 00:11:34.000 152 33342.69 339.73 2352.93 37.58 2011-06-01 00:11:35.000 152 33342.68 339.74 2352.93 37.58 2011-06-01 00:11:36.000 152 33342.75 339.76 2353.01 37.58 2011-06-01 00:11:37.000 152 33342.77 339.68 2352.92 37.58 2011-06-01 00:11:38.000 152 33342.79 339.68 2352.93 37.58 2011-06-01 00:11:39.000 152 33342.69 339.71 2352.98 37.58 2011-06-01 00:11:40.000 152 33342.87 339.71 2352.93 37.58 2011-06-01 00:11:41.000 152 33342.84 339.66 2352.85 37.58 2011-06-01 00:11:42.000 152 33342.86 339.66 2352.82 37.58 2011-06-01 00:11:43.000 152 33342.96 339.67 2352.91 37.58 2011-06-01 00:11:44.000 152 33342.82 339.68 2352.80 37.58 2011-06-01 00:11:45.000 152 33343.01 339.63 2352.82 37.58 2011-06-01 00:11:46.000 152 33342.89 339.64 2352.86 37.58 2011-06-01 00:11:47.000 152 33342.96 339.61 2352.87 37.58 2011-06-01 00:11:48.000 152 33342.98 339.64 2352.88 37.58 2011-06-01 00:11:49.000 152 33342.99 339.69 2352.93 37.58 2011-06-01 00:11:50.000 152 33343.01 339.67 2352.86 37.58 2011-06-01 00:11:51.000 152 33342.90 339.68 2352.75 37.58 2011-06-01 00:11:52.000 152 33343.02 339.62 2352.82 37.58 2011-06-01 00:11:53.000 152 33343.01 339.62 2352.87 37.58 2011-06-01 00:11:54.000 152 33343.02 339.60 2352.81 37.58 2011-06-01 00:11:55.000 152 33343.12 339.62 2352.86 37.58 2011-06-01 00:11:56.000 152 33342.98 339.62 2352.83 37.58 2011-06-01 00:11:57.000 152 33343.15 339.60 2352.84 37.58 2011-06-01 00:11:58.000 152 33343.06 339.62 2352.79 37.58 2011-06-01 00:11:59.000 152 33343.00 339.58 2352.78 37.58 2011-06-01 00:12:00.000 152 33343.04 339.58 2352.82 37.58 2011-06-01 00:12:01.000 152 33343.11 339.60 2352.89 37.58 2011-06-01 00:12:02.000 152 33343.00 339.59 2352.73 37.58 2011-06-01 00:12:03.000 152 33343.10 339.58 2352.79 37.58 2011-06-01 00:12:04.000 152 33343.04 339.56 2352.70 37.58 2011-06-01 00:12:05.000 152 33343.08 339.56 2352.76 37.58 2011-06-01 00:12:06.000 152 33342.99 339.56 2352.83 37.58 2011-06-01 00:12:07.000 152 33343.02 339.54 2352.88 37.58 2011-06-01 00:12:08.000 152 33342.87 339.58 2352.70 37.58 2011-06-01 00:12:09.000 152 33343.10 339.56 2352.76 37.58 2011-06-01 00:12:10.000 152 33343.02 339.57 2352.78 37.58 2011-06-01 00:12:11.000 152 33343.01 339.53 2352.76 37.58 2011-06-01 00:12:12.000 152 33343.08 339.54 2352.79 37.58 2011-06-01 00:12:13.000 152 33343.06 339.49 2352.85 37.58 2011-06-01 00:12:14.000 152 33342.96 339.53 2352.89 37.58 2011-06-01 00:12:15.000 152 33343.02 339.53 2352.82 37.58 2011-06-01 00:12:16.000 152 33342.95 339.48 2352.74 37.58 2011-06-01 00:12:17.000 152 33343.05 339.51 2352.76 37.58 2011-06-01 00:12:18.000 152 33343.08 339.50 2352.76 37.58 2011-06-01 00:12:19.000 152 33343.10 339.50 2352.80 37.58 2011-06-01 00:12:20.000 152 33343.15 339.49 2352.82 37.58 2011-06-01 00:12:21.000 152 33343.12 339.46 2352.84 37.58 2011-06-01 00:12:22.000 152 33343.07 339.50 2352.82 37.58 2011-06-01 00:12:23.000 152 33343.14 339.49 2352.86 37.58 2011-06-01 00:12:24.000 152 33343.11 339.51 2352.77 37.58 2011-06-01 00:12:25.000 152 33343.21 339.49 2352.80 37.58 2011-06-01 00:12:26.000 152 33343.23 339.48 2352.85 37.58 2011-06-01 00:12:27.000 152 33343.10 339.48 2352.89 37.58 2011-06-01 00:12:28.000 152 33343.30 339.47 2352.79 37.58 2011-06-01 00:12:29.000 152 33343.18 339.46 2352.88 37.58 2011-06-01 00:12:30.000 152 33343.26 339.48 2352.81 37.58 2011-06-01 00:12:31.000 152 33343.27 339.45 2352.80 37.58 2011-06-01 00:12:32.000 152 33343.14 339.39 2352.85 37.58 2011-06-01 00:12:33.000 152 33343.17 339.41 2352.86 37.58 2011-06-01 00:12:34.000 152 33343.23 339.43 2352.85 37.58 2011-06-01 00:12:35.000 152 33343.19 339.41 2352.86 37.58 2011-06-01 00:12:36.000 152 33343.29 339.35 2352.78 37.58 2011-06-01 00:12:37.000 152 33343.18 339.36 2352.85 37.58 2011-06-01 00:12:38.000 152 33343.20 339.35 2352.79 37.58 2011-06-01 00:12:39.000 152 33343.29 339.39 2352.86 37.58 2011-06-01 00:12:40.000 152 33343.32 339.35 2352.88 37.58 2011-06-01 00:12:41.000 152 33343.30 339.35 2352.85 37.58 2011-06-01 00:12:42.000 152 33343.33 339.39 2352.78 37.58 2011-06-01 00:12:43.000 152 33343.36 339.36 2352.88 37.58 2011-06-01 00:12:44.000 152 33343.39 339.33 2352.78 37.58 2011-06-01 00:12:45.000 152 33343.30 339.36 2352.76 37.58 2011-06-01 00:12:46.000 152 33343.38 339.38 2352.78 37.58 2011-06-01 00:12:47.000 152 33343.37 339.33 2352.80 37.58 2011-06-01 00:12:48.000 152 33343.40 339.35 2352.75 37.58 2011-06-01 00:12:49.000 152 33343.42 339.33 2352.81 37.58 2011-06-01 00:12:50.000 152 33343.51 339.36 2352.72 37.58 2011-06-01 00:12:51.000 152 33343.48 339.30 2352.78 37.58 2011-06-01 00:12:52.000 152 33343.49 339.33 2352.76 37.58 2011-06-01 00:12:53.000 152 33343.45 339.29 2352.78 37.58 2011-06-01 00:12:54.000 152 33343.38 339.38 2352.82 37.58 2011-06-01 00:12:55.000 152 33343.42 339.33 2352.71 37.58 2011-06-01 00:12:56.000 152 33343.44 339.34 2352.77 37.58 2011-06-01 00:12:57.000 152 33343.37 339.32 2352.81 37.58 2011-06-01 00:12:58.000 152 33343.48 339.29 2352.81 37.58 2011-06-01 00:12:59.000 152 33343.40 339.30 2352.78 37.58 2011-06-01 00:13:00.000 152 33343.43 339.22 2352.76 37.58 2011-06-01 00:13:01.000 152 33343.41 339.25 2352.81 37.58 2011-06-01 00:13:02.000 152 33343.33 339.23 2352.84 37.58 2011-06-01 00:13:03.000 152 33343.46 339.28 2352.76 37.57 2011-06-01 00:13:04.000 152 33343.42 339.23 2352.73 37.58 2011-06-01 00:13:05.000 152 33343.36 339.21 2352.79 37.58 2011-06-01 00:13:06.000 152 33343.48 339.20 2352.82 37.58 2011-06-01 00:13:07.000 152 33343.34 339.20 2352.76 37.58 2011-06-01 00:13:08.000 152 33343.36 339.26 2352.83 37.57 2011-06-01 00:13:09.000 152 33343.46 339.23 2352.87 37.58 2011-06-01 00:13:10.000 152 33343.53 339.19 2352.82 37.58 2011-06-01 00:13:11.000 152 33343.49 339.16 2352.79 37.58 2011-06-01 00:13:12.000 152 33343.51 339.22 2352.79 37.57 2011-06-01 00:13:13.000 152 33343.46 339.18 2352.85 37.58 2011-06-01 00:13:14.000 152 33343.50 339.14 2352.91 37.58 2011-06-01 00:13:15.000 152 33343.55 339.17 2352.79 37.58 2011-06-01 00:13:16.000 152 33343.52 339.16 2352.87 37.58 2011-06-01 00:13:17.000 152 33343.51 339.20 2352.73 37.58 2011-06-01 00:13:18.000 152 33343.53 339.20 2352.79 37.58 2011-06-01 00:13:19.000 152 33343.54 339.14 2352.81 37.58 2011-06-01 00:13:20.000 152 33343.54 339.13 2352.77 37.57 2011-06-01 00:13:21.000 152 33343.61 339.15 2352.74 37.58 2011-06-01 00:13:22.000 152 33343.61 339.12 2352.82 37.57 2011-06-01 00:13:23.000 152 33343.57 339.15 2352.75 37.58 2011-06-01 00:13:24.000 152 33343.68 339.12 2352.78 37.58 2011-06-01 00:13:25.000 152 33343.54 339.14 2352.74 37.58 2011-06-01 00:13:26.000 152 33343.52 339.12 2352.73 37.58 2011-06-01 00:13:27.000 152 33343.53 339.08 2352.76 37.58 2011-06-01 00:13:28.000 152 33343.58 339.04 2352.79 37.58 2011-06-01 00:13:29.000 152 33343.54 339.01 2352.75 37.58 2011-06-01 00:13:30.000 152 33343.55 339.04 2352.78 37.57 2011-06-01 00:13:31.000 152 33343.58 339.01 2352.76 37.57 2011-06-01 00:13:32.000 152 33343.46 338.99 2352.79 37.58 2011-06-01 00:13:33.000 152 33343.54 339.00 2352.78 37.58 2011-06-01 00:13:34.000 152 33343.45 338.98 2352.74 37.57 2011-06-01 00:13:35.000 152 33343.58 338.96 2352.79 37.57 2011-06-01 00:13:36.000 152 33343.66 338.97 2352.86 37.58 2011-06-01 00:13:37.000 152 33343.66 338.95 2352.80 37.58 2011-06-01 00:13:38.000 152 33343.70 338.96 2352.81 37.58 2011-06-01 00:13:39.000 152 33343.58 338.92 2352.74 37.57 2011-06-01 00:13:40.000 152 33343.68 338.88 2352.88 37.57 2011-06-01 00:13:41.000 152 33343.70 338.86 2352.80 37.58 2011-06-01 00:13:42.000 152 33343.74 338.87 2352.86 37.57 2011-06-01 00:13:43.000 152 33343.74 338.87 2352.83 37.57 2011-06-01 00:13:44.000 152 33343.75 338.86 2352.77 37.57 2011-06-01 00:13:45.000 152 33343.80 338.86 2352.80 37.58 2011-06-01 00:13:46.000 152 33343.78 338.87 2352.72 37.58 2011-06-01 00:13:47.000 152 33343.75 338.82 2352.77 37.58 2011-06-01 00:13:48.000 152 33343.73 338.84 2352.73 37.57 2011-06-01 00:13:49.000 152 33343.80 338.83 2352.75 37.57 2011-06-01 00:13:50.000 152 33343.82 338.77 2352.73 37.58 2011-06-01 00:13:51.000 152 33343.71 338.85 2352.65 37.57 2011-06-01 00:13:52.000 152 33343.80 338.79 2352.74 37.58 2011-06-01 00:13:53.000 152 33343.81 338.80 2352.78 37.57 2011-06-01 00:13:54.000 152 33343.73 338.77 2352.74 37.57 2011-06-01 00:13:55.000 152 33343.70 338.81 2352.72 37.57 2011-06-01 00:13:56.000 152 33343.67 338.77 2352.77 37.57 2011-06-01 00:13:57.000 152 33343.62 338.80 2352.80 37.57 2011-06-01 00:13:58.000 152 33343.70 338.79 2352.68 37.57 2011-06-01 00:13:59.000 152 33343.68 338.75 2352.76 37.58 2011-06-01 00:14:00.000 152 33343.62 338.73 2352.77 37.58 2011-06-01 00:14:01.000 152 33343.65 338.70 2352.78 37.58 2011-06-01 00:14:02.000 152 33343.68 338.74 2352.72 37.58 2011-06-01 00:14:03.000 152 33343.61 338.73 2352.73 37.57 2011-06-01 00:14:04.000 152 33343.44 338.75 2352.72 37.57 2011-06-01 00:14:05.000 152 33343.52 338.72 2352.68 37.57 2011-06-01 00:14:06.000 152 33343.52 338.76 2352.75 37.58 2011-06-01 00:14:07.000 152 33343.55 338.74 2352.80 37.58 2011-06-01 00:14:08.000 152 33343.54 338.73 2352.76 37.58 2011-06-01 00:14:09.000 152 33343.52 338.74 2352.78 37.58 2011-06-01 00:14:10.000 152 33343.52 338.75 2352.86 37.58 2011-06-01 00:14:11.000 152 33343.48 338.74 2352.80 37.57 2011-06-01 00:14:12.000 152 33343.49 338.75 2352.78 37.57 2011-06-01 00:14:13.000 152 33343.43 338.77 2352.74 37.58 2011-06-01 00:14:14.000 152 33343.49 338.78 2352.78 37.57 2011-06-01 00:14:15.000 152 33343.52 338.77 2352.77 37.57 2011-06-01 00:14:16.000 152 33343.53 338.73 2352.75 37.57 2011-06-01 00:14:17.000 152 33343.39 338.71 2352.74 37.57 2011-06-01 00:14:18.000 152 33343.48 338.75 2352.74 37.58 2011-06-01 00:14:19.000 152 33343.40 338.75 2352.81 37.58 2011-06-01 00:14:20.000 152 33343.51 338.75 2352.67 37.57 2011-06-01 00:14:21.000 152 33343.49 338.73 2352.89 37.58 2011-06-01 00:14:22.000 152 33343.38 338.70 2352.78 37.58 2011-06-01 00:14:23.000 152 33343.49 338.73 2352.72 37.58 2011-06-01 00:14:24.000 152 33343.51 338.74 2352.77 37.57 2011-06-01 00:14:25.000 152 33343.44 338.68 2352.68 37.57 2011-06-01 00:14:26.000 152 33343.52 338.73 2352.82 37.58 2011-06-01 00:14:27.000 152 33343.50 338.68 2352.84 37.58 2011-06-01 00:14:28.000 152 33343.50 338.71 2352.93 37.58 2011-06-01 00:14:29.000 152 33343.44 338.68 2352.89 37.58 2011-06-01 00:14:30.000 152 33343.43 338.65 2352.91 37.58 2011-06-01 00:14:31.000 152 33343.52 338.72 2352.79 37.58 2011-06-01 00:14:32.000 152 33343.54 338.70 2352.84 37.58 2011-06-01 00:14:33.000 152 33343.40 338.65 2352.76 37.58 2011-06-01 00:14:34.000 152 33343.56 338.68 2352.81 37.58 2011-06-01 00:14:35.000 152 33343.48 338.64 2352.83 37.58 2011-06-01 00:14:36.000 152 33343.41 338.61 2352.78 37.57 2011-06-01 00:14:37.000 152 33343.42 338.61 2352.85 37.57 2011-06-01 00:14:38.000 152 33343.46 338.65 2352.83 37.57 2011-06-01 00:14:39.000 152 33343.57 338.64 2352.76 37.57 2011-06-01 00:14:40.000 152 33343.46 338.58 2352.76 37.57 2011-06-01 00:14:41.000 152 33343.38 338.58 2352.75 37.58 2011-06-01 00:14:42.000 152 33343.46 338.62 2352.86 37.57 2011-06-01 00:14:43.000 152 33343.45 338.56 2352.75 37.57 2011-06-01 00:14:44.000 152 33343.43 338.59 2352.80 37.57 2011-06-01 00:14:45.000 152 33343.47 338.56 2352.93 37.57 2011-06-01 00:14:46.000 152 33343.45 338.59 2352.80 37.57 2011-06-01 00:14:47.000 152 33343.33 338.59 2352.82 37.57 2011-06-01 00:14:48.000 152 33343.36 338.53 2352.87 37.57 2011-06-01 00:14:49.000 152 33343.31 338.58 2352.84 37.57 2011-06-01 00:14:50.000 152 33343.26 338.59 2352.76 37.57 2011-06-01 00:14:51.000 152 33343.30 338.59 2352.80 37.57 2011-06-01 00:14:52.000 152 33343.24 338.56 2352.84 37.58 2011-06-01 00:14:53.000 152 33343.26 338.56 2352.88 37.58 2011-06-01 00:14:54.000 152 33343.21 338.51 2352.83 37.57 2011-06-01 00:14:55.000 152 33343.28 338.53 2353.01 37.57 2011-06-01 00:14:56.000 152 33343.12 338.57 2352.81 37.57 2011-06-01 00:14:57.000 152 33343.20 338.50 2352.91 37.57 2011-06-01 00:14:58.000 152 33343.14 338.53 2352.81 37.57 2011-06-01 00:14:59.000 152 33343.09 338.53 2352.86 37.57 2011-06-01 00:15:00.000 152 33343.14 338.50 2352.86 37.57 2011-06-01 00:15:01.000 152 33343.08 338.52 2352.82 37.57 2011-06-01 00:15:02.000 152 33343.02 338.57 2352.96 37.57 2011-06-01 00:15:03.000 152 33343.11 338.51 2352.90 37.57 2011-06-01 00:15:04.000 152 33342.93 338.50 2352.95 37.57 2011-06-01 00:15:05.000 152 33343.04 338.48 2352.86 37.57 2011-06-01 00:15:06.000 152 33343.05 338.48 2352.91 37.57 2011-06-01 00:15:07.000 152 33342.99 338.50 2352.94 37.57 2011-06-01 00:15:08.000 152 33342.99 338.49 2352.93 37.57 2011-06-01 00:15:09.000 152 33343.07 338.47 2352.89 37.57 2011-06-01 00:15:10.000 152 33342.97 338.49 2352.90 37.57 2011-06-01 00:15:11.000 152 33342.96 338.48 2352.93 37.57 2011-06-01 00:15:12.000 152 33342.96 338.45 2352.91 37.57 2011-06-01 00:15:13.000 152 33343.04 338.46 2352.92 37.57 2011-06-01 00:15:14.000 152 33342.95 338.44 2352.94 37.57 2011-06-01 00:15:15.000 152 33342.99 338.43 2352.93 37.57 2011-06-01 00:15:16.000 152 33342.92 338.45 2353.00 37.57 2011-06-01 00:15:17.000 152 33342.87 338.40 2352.92 37.57 2011-06-01 00:15:18.000 152 33342.88 338.41 2352.90 37.57 2011-06-01 00:15:19.000 152 33342.95 338.42 2352.98 37.57 2011-06-01 00:15:20.000 152 33342.91 338.46 2352.94 37.57 2011-06-01 00:15:21.000 152 33342.82 338.40 2352.97 37.57 2011-06-01 00:15:22.000 152 33342.90 338.41 2352.98 37.57 2011-06-01 00:15:23.000 152 33342.86 338.40 2352.98 37.57 2011-06-01 00:15:24.000 152 33342.82 338.38 2352.95 37.57 2011-06-01 00:15:25.000 152 33342.82 338.37 2353.02 37.57 2011-06-01 00:15:26.000 152 33342.84 338.36 2352.96 37.57 2011-06-01 00:15:27.000 152 33342.84 338.41 2353.00 37.57 2011-06-01 00:15:28.000 152 33342.75 338.38 2353.00 37.57 2011-06-01 00:15:29.000 152 33342.80 338.38 2352.95 37.57 2011-06-01 00:15:30.000 152 33342.75 338.33 2352.94 37.57 2011-06-01 00:15:31.000 152 33342.73 338.36 2352.95 37.57 2011-06-01 00:15:32.000 152 33342.77 338.38 2352.95 37.57 2011-06-01 00:15:33.000 152 33342.74 338.36 2352.98 37.57 2011-06-01 00:15:34.000 152 33342.72 338.38 2353.02 37.57 2011-06-01 00:15:35.000 152 33342.59 338.40 2352.97 37.57 2011-06-01 00:15:36.000 152 33342.74 338.35 2352.98 37.57 2011-06-01 00:15:37.000 152 33342.69 338.35 2353.02 37.57 2011-06-01 00:15:38.000 152 33342.79 338.34 2352.88 37.57 2011-06-01 00:15:39.000 152 33342.58 338.35 2353.07 37.57 2011-06-01 00:15:40.000 152 33342.60 338.31 2353.01 37.57 2011-06-01 00:15:41.000 152 33342.64 338.29 2353.01 37.57 2011-06-01 00:15:42.000 152 33342.61 338.31 2352.90 37.57 2011-06-01 00:15:43.000 152 33342.55 338.31 2353.04 37.57 2011-06-01 00:15:44.000 152 33342.63 338.28 2352.97 37.57 2011-06-01 00:15:45.000 152 33342.50 338.30 2352.91 37.57 2011-06-01 00:15:46.000 152 33342.61 338.29 2352.99 37.57 2011-06-01 00:15:47.000 152 33342.56 338.30 2352.98 37.57 2011-06-01 00:15:48.000 152 33342.43 338.25 2352.97 37.57 2011-06-01 00:15:49.000 152 33342.46 338.30 2352.92 37.57 2011-06-01 00:15:50.000 152 33342.52 338.30 2353.01 37.57 2011-06-01 00:15:51.000 152 33342.46 338.27 2352.98 37.57 2011-06-01 00:15:52.000 152 33342.42 338.26 2353.00 37.57 2011-06-01 00:15:53.000 152 33342.46 338.23 2353.04 37.57 2011-06-01 00:15:54.000 152 33342.44 338.23 2353.06 37.57 2011-06-01 00:15:55.000 152 33342.42 338.22 2353.10 37.57 2011-06-01 00:15:56.000 152 33342.40 338.22 2353.08 37.57 2011-06-01 00:15:57.000 152 33342.48 338.23 2352.99 37.57 2011-06-01 00:15:58.000 152 33342.44 338.24 2353.05 37.57 2011-06-01 00:15:59.000 152 33342.44 338.22 2353.14 37.57 2011-06-01 00:16:00.000 152 33342.44 338.26 2353.00 37.57 2011-06-01 00:16:01.000 152 33342.53 338.20 2353.06 37.57 2011-06-01 00:16:02.000 152 33342.50 338.21 2352.94 37.57 2011-06-01 00:16:03.000 152 33342.57 338.19 2353.01 37.57 2011-06-01 00:16:04.000 152 33342.46 338.20 2352.94 37.57 2011-06-01 00:16:05.000 152 33342.52 338.19 2352.98 37.57 2011-06-01 00:16:06.000 152 33342.55 338.17 2353.07 37.57 2011-06-01 00:16:07.000 152 33342.53 338.19 2352.98 37.57 2011-06-01 00:16:08.000 152 33342.49 338.13 2352.95 37.57 2011-06-01 00:16:09.000 152 33342.54 338.15 2353.03 37.57 2011-06-01 00:16:10.000 152 33342.67 338.15 2352.95 37.57 2011-06-01 00:16:11.000 152 33342.59 338.16 2352.96 37.57 2011-06-01 00:16:12.000 152 33342.63 338.15 2353.02 37.57 2011-06-01 00:16:13.000 152 33342.65 338.10 2353.00 37.57 2011-06-01 00:16:14.000 152 33342.65 338.10 2352.98 37.57 2011-06-01 00:16:15.000 152 33342.59 338.10 2352.93 37.57 2011-06-01 00:16:16.000 152 33342.60 338.11 2352.94 37.57 2011-06-01 00:16:17.000 152 33342.71 338.07 2352.91 37.57 2011-06-01 00:16:18.000 152 33342.65 338.08 2352.91 37.57 2011-06-01 00:16:19.000 152 33342.58 338.15 2352.90 37.57 2011-06-01 00:16:20.000 152 33342.57 338.13 2352.86 37.57 2011-06-01 00:16:21.000 152 33342.56 338.05 2352.94 37.57 2011-06-01 00:16:22.000 152 33342.52 338.04 2352.86 37.57 2011-06-01 00:16:23.000 152 33342.56 338.11 2352.98 37.57 2011-06-01 00:16:24.000 152 33342.46 338.07 2352.98 37.57 2011-06-01 00:16:25.000 152 33342.50 338.05 2353.01 37.57 2011-06-01 00:16:26.000 152 33342.49 338.11 2352.92 37.57 2011-06-01 00:16:27.000 152 33342.52 338.05 2352.82 37.57 2011-06-01 00:16:28.000 152 33342.40 338.07 2352.78 37.57 2011-06-01 00:16:29.000 152 33342.34 338.07 2352.91 37.57 2011-06-01 00:16:30.000 152 33342.36 338.06 2352.91 37.57 2011-06-01 00:16:31.000 152 33342.39 338.07 2352.91 37.57 2011-06-01 00:16:32.000 152 33342.34 338.05 2352.93 37.57 2011-06-01 00:16:33.000 152 33342.24 338.04 2352.91 37.57 2011-06-01 00:16:34.000 152 33342.26 338.06 2352.93 37.57 2011-06-01 00:16:35.000 152 33342.25 338.05 2352.88 37.57 2011-06-01 00:16:36.000 152 33342.33 338.07 2352.92 37.57 2011-06-01 00:16:37.000 152 33342.32 338.04 2352.94 37.57 2011-06-01 00:16:38.000 152 33342.28 338.08 2353.02 37.57 2011-06-01 00:16:39.000 152 33342.18 338.04 2352.98 37.57 2011-06-01 00:16:40.000 152 33342.24 338.04 2352.93 37.57 2011-06-01 00:16:41.000 152 33342.35 338.05 2352.92 37.57 2011-06-01 00:16:42.000 152 33342.24 338.05 2352.88 37.57 2011-06-01 00:16:43.000 152 33342.32 338.01 2352.92 37.57 2011-06-01 00:16:44.000 152 33342.34 338.00 2352.94 37.57 2011-06-01 00:16:45.000 152 33342.28 338.03 2352.94 37.57 2011-06-01 00:16:46.000 152 33342.36 338.04 2352.86 37.57 2011-06-01 00:16:47.000 152 33342.30 338.01 2353.06 37.57 2011-06-01 00:16:48.000 152 33342.30 337.98 2353.01 37.57 2011-06-01 00:16:49.000 152 33342.37 338.05 2352.95 37.57 2011-06-01 00:16:50.000 152 33342.39 337.98 2352.97 37.57 2011-06-01 00:16:51.000 152 33342.45 337.98 2352.98 37.57 2011-06-01 00:16:52.000 152 33342.30 337.99 2352.94 37.57 2011-06-01 00:16:53.000 152 33342.42 337.95 2352.93 37.57 2011-06-01 00:16:54.000 152 33342.35 337.96 2352.90 37.57 2011-06-01 00:16:55.000 152 33342.34 337.97 2352.93 37.57 2011-06-01 00:16:56.000 152 33342.40 337.97 2352.90 37.57 2011-06-01 00:16:57.000 152 33342.28 337.99 2352.86 37.57 2011-06-01 00:16:58.000 152 33342.44 338.01 2352.87 37.57 2011-06-01 00:16:59.000 152 33342.27 337.96 2352.90 37.57 2011-06-01 00:17:00.000 152 33342.22 337.94 2352.89 37.57 2011-06-01 00:17:01.000 152 33342.36 337.93 2352.88 37.57 2011-06-01 00:17:02.000 152 33342.36 337.99 2352.95 37.57 2011-06-01 00:17:03.000 152 33342.42 337.94 2352.95 37.57 2011-06-01 00:17:04.000 152 33342.36 338.01 2352.91 37.57 2011-06-01 00:17:05.000 152 33342.39 337.95 2353.03 37.57 2011-06-01 00:17:06.000 152 33342.37 337.91 2353.00 37.57 2011-06-01 00:17:07.000 152 33342.43 337.97 2352.95 37.57 2011-06-01 00:17:08.000 152 33342.39 337.91 2352.91 37.57 2011-06-01 00:17:09.000 152 33342.35 337.95 2352.83 37.57 2011-06-01 00:17:10.000 152 33342.27 337.96 2352.91 37.57 2011-06-01 00:17:11.000 152 33342.33 337.96 2352.85 37.57 2011-06-01 00:17:12.000 152 33342.28 337.96 2352.90 37.57 2011-06-01 00:17:13.000 152 33342.29 337.96 2352.86 37.57 2011-06-01 00:17:14.000 152 33342.32 337.97 2352.91 37.57 2011-06-01 00:17:15.000 152 33342.33 337.92 2352.84 37.57 2011-06-01 00:17:16.000 152 33342.18 337.92 2352.99 37.57 2011-06-01 00:17:17.000 152 33342.28 337.93 2352.94 37.57 2011-06-01 00:17:18.000 152 33342.24 337.88 2352.88 37.57 2011-06-01 00:17:19.000 152 33342.24 337.93 2352.82 37.57 2011-06-01 00:17:20.000 152 33342.19 337.96 2352.84 37.57 2011-06-01 00:17:21.000 152 33342.15 337.95 2352.94 37.57 2011-06-01 00:17:22.000 152 33342.27 337.96 2352.97 37.57 2011-06-01 00:17:23.000 152 33342.18 337.94 2352.88 37.57 2011-06-01 00:17:24.000 152 33342.31 337.91 2352.89 37.57 2011-06-01 00:17:25.000 152 33342.24 337.89 2352.98 37.57 2011-06-01 00:17:26.000 152 33342.30 337.94 2352.86 37.57 2011-06-01 00:17:27.000 152 33342.15 337.87 2352.83 37.57 2011-06-01 00:17:28.000 152 33342.31 337.90 2352.80 37.57 2011-06-01 00:17:29.000 152 33342.22 337.90 2352.89 37.57 2011-06-01 00:17:30.000 152 33342.24 337.89 2352.80 37.57 2011-06-01 00:17:31.000 152 33342.21 337.88 2352.86 37.57 2011-06-01 00:17:32.000 152 33342.21 337.87 2352.80 37.57 2011-06-01 00:17:33.000 152 33342.27 337.85 2352.80 37.57 2011-06-01 00:17:34.000 152 33342.13 337.82 2352.89 37.57 2011-06-01 00:17:35.000 152 33342.19 337.82 2352.86 37.57 2011-06-01 00:17:36.000 152 33342.25 337.83 2352.86 37.57 2011-06-01 00:17:37.000 152 33342.31 337.81 2352.82 37.57 2011-06-01 00:17:38.000 152 33342.21 337.87 2352.87 37.57 2011-06-01 00:17:39.000 152 33342.25 337.80 2352.82 37.57 2011-06-01 00:17:40.000 152 33342.30 337.81 2352.86 37.57 2011-06-01 00:17:41.000 152 33342.24 337.82 2352.83 37.57 2011-06-01 00:17:42.000 152 33342.24 337.82 2352.83 37.57 2011-06-01 00:17:43.000 152 33342.31 337.77 2352.81 37.57 2011-06-01 00:17:44.000 152 33342.35 337.77 2352.79 37.57 2011-06-01 00:17:45.000 152 33342.28 337.79 2352.75 37.57 2011-06-01 00:17:46.000 152 33342.26 337.79 2352.80 37.57 2011-06-01 00:17:47.000 152 33342.36 337.75 2352.80 37.57 2011-06-01 00:17:48.000 152 33342.36 337.78 2352.77 37.57 2011-06-01 00:17:49.000 152 33342.29 337.77 2352.76 37.57 2011-06-01 00:17:50.000 152 33342.40 337.76 2352.72 37.57 2011-06-01 00:17:51.000 152 33342.39 337.74 2352.82 37.57 2011-06-01 00:17:52.000 152 33342.39 337.73 2352.78 37.57 2011-06-01 00:17:53.000 152 33342.45 337.71 2352.74 37.57 2011-06-01 00:17:54.000 152 33342.44 337.72 2352.85 37.57 2011-06-01 00:17:55.000 152 33342.42 337.72 2352.81 37.57 2011-06-01 00:17:56.000 152 33342.42 337.71 2352.80 37.57 2011-06-01 00:17:57.000 152 33342.41 337.71 2352.72 37.57 2011-06-01 00:17:58.000 152 33342.50 337.71 2352.71 37.57 2011-06-01 00:17:59.000 152 33342.51 337.65 2352.67 37.57 2011-06-01 00:18:00.000 152 33342.46 337.63 2352.63 37.57 2011-06-01 00:18:01.000 152 33342.61 337.67 2352.70 37.57 2011-06-01 00:18:02.000 152 33342.58 337.62 2352.60 37.57 2011-06-01 00:18:03.000 152 33342.54 337.61 2352.70 37.57 2011-06-01 00:18:04.000 152 33342.54 337.60 2352.61 37.57 2011-06-01 00:18:05.000 152 33342.58 337.58 2352.75 37.57 2011-06-01 00:18:06.000 152 33342.50 337.55 2352.66 37.57 2011-06-01 00:18:07.000 152 33342.65 337.50 2352.69 37.57 2011-06-01 00:18:08.000 152 33342.68 337.51 2352.63 37.57 2011-06-01 00:18:09.000 152 33342.60 337.50 2352.63 37.57 2011-06-01 00:18:10.000 152 33342.65 337.43 2352.57 37.57 2011-06-01 00:18:11.000 152 33342.86 337.44 2352.54 37.57 2011-06-01 00:18:12.000 152 33342.79 337.43 2352.57 37.57 2011-06-01 00:18:13.000 152 33342.82 337.42 2352.61 37.57 2011-06-01 00:18:14.000 152 33342.74 337.39 2352.63 37.57 2011-06-01 00:18:15.000 152 33342.80 337.39 2352.61 37.57 2011-06-01 00:18:16.000 152 33342.86 337.40 2352.57 37.57 2011-06-01 00:18:17.000 152 33342.98 337.36 2352.61 37.57 2011-06-01 00:18:18.000 152 33342.86 337.36 2352.57 37.57 2011-06-01 00:18:19.000 152 33342.84 337.31 2352.60 37.57 2011-06-01 00:18:20.000 152 33342.90 337.33 2352.54 37.57 2011-06-01 00:18:21.000 152 33342.89 337.33 2352.47 37.57 2011-06-01 00:18:22.000 152 33342.83 337.31 2352.53 37.57 2011-06-01 00:18:23.000 152 33342.86 337.27 2352.45 37.57 2011-06-01 00:18:24.000 152 33342.89 337.23 2352.40 37.57 2011-06-01 00:18:25.000 152 33342.93 337.33 2352.42 37.57 2011-06-01 00:18:26.000 152 33342.93 337.29 2352.49 37.57 2011-06-01 00:18:27.000 152 33342.88 337.31 2352.49 37.57 2011-06-01 00:18:28.000 152 33342.77 337.28 2352.42 37.57 2011-06-01 00:18:29.000 152 33342.85 337.32 2352.54 37.57 2011-06-01 00:18:30.000 152 33342.92 337.33 2352.52 37.57 2011-06-01 00:18:31.000 152 33342.89 337.29 2352.43 37.57 2011-06-01 00:18:32.000 152 33342.97 337.27 2352.41 37.57 2011-06-01 00:18:33.000 152 33342.89 337.32 2352.37 37.57 2011-06-01 00:18:34.000 152 33342.93 337.32 2352.38 37.57 2011-06-01 00:18:35.000 152 33342.95 337.23 2352.34 37.57 2011-06-01 00:18:36.000 152 33342.94 337.21 2352.31 37.57 2011-06-01 00:18:37.000 152 33342.94 337.28 2352.35 37.57 2011-06-01 00:18:38.000 152 33342.94 337.24 2352.38 37.57 2011-06-01 00:18:39.000 152 33342.90 337.31 2352.36 37.57 2011-06-01 00:18:40.000 152 33343.05 337.28 2352.39 37.57 2011-06-01 00:18:41.000 152 33342.93 337.29 2352.31 37.57 2011-06-01 00:18:42.000 152 33342.93 337.28 2352.30 37.57 2011-06-01 00:18:43.000 152 33342.98 337.29 2352.36 37.57 2011-06-01 00:18:44.000 152 33342.90 337.31 2352.44 37.57 2011-06-01 00:18:45.000 152 33343.00 337.25 2352.40 37.57 2011-06-01 00:18:46.000 152 33343.08 337.27 2352.47 37.57 2011-06-01 00:18:47.000 152 33343.06 337.27 2352.42 37.57 2011-06-01 00:18:48.000 152 33343.00 337.26 2352.41 37.57 2011-06-01 00:18:49.000 152 33343.12 337.26 2352.32 37.57 2011-06-01 00:18:50.000 152 33343.21 337.31 2352.37 37.57 2011-06-01 00:18:51.000 152 33343.16 337.26 2352.32 37.57 2011-06-01 00:18:52.000 152 33343.21 337.28 2352.36 37.57 2011-06-01 00:18:53.000 152 33343.35 337.29 2352.30 37.57 2011-06-01 00:18:54.000 152 33343.25 337.26 2352.34 37.57 2011-06-01 00:18:55.000 152 33343.22 337.23 2352.26 37.57 2011-06-01 00:18:56.000 152 33343.27 337.23 2352.19 37.57 2011-06-01 00:18:57.000 152 33343.24 337.23 2352.30 37.57 2011-06-01 00:18:58.000 152 33343.26 337.26 2352.27 37.57 2011-06-01 00:18:59.000 152 33343.31 337.24 2352.28 37.57 2011-06-01 00:19:00.000 152 33343.33 337.22 2352.27 37.57 2011-06-01 00:19:01.000 152 33343.28 337.26 2352.27 37.57 2011-06-01 00:19:02.000 152 33343.30 337.19 2352.27 37.57 2011-06-01 00:19:03.000 152 33343.30 337.18 2352.23 37.57 2011-06-01 00:19:04.000 152 33343.15 337.20 2352.20 37.57 2011-06-01 00:19:05.000 152 33343.17 337.17 2352.23 37.57 2011-06-01 00:19:06.000 152 33343.17 337.17 2352.20 37.57 2011-06-01 00:19:07.000 152 33343.20 337.17 2352.20 37.57 2011-06-01 00:19:08.000 152 33343.19 337.24 2352.28 37.57 2011-06-01 00:19:09.000 152 33343.18 337.18 2352.30 37.57 2011-06-01 00:19:10.000 152 33343.05 337.20 2352.30 37.57 2011-06-01 00:19:11.000 152 33343.18 337.13 2352.24 37.57 2011-06-01 00:19:12.000 152 33343.14 337.14 2352.23 37.57 2011-06-01 00:19:13.000 152 33343.13 337.12 2352.31 37.57 2011-06-01 00:19:14.000 152 33343.15 337.13 2352.39 37.57 2011-06-01 00:19:15.000 152 33343.10 337.17 2352.27 37.57 2011-06-01 00:19:16.000 152 33343.11 337.08 2352.30 37.57 2011-06-01 00:19:17.000 152 33343.19 337.10 2352.29 37.57 2011-06-01 00:19:18.000 152 33343.21 337.08 2352.23 37.57 2011-06-01 00:19:19.000 152 33343.21 337.05 2352.21 37.57 2011-06-01 00:19:20.000 152 33343.27 337.02 2352.24 37.57 2011-06-01 00:19:21.000 152 33343.21 337.06 2352.28 37.57 2011-06-01 00:19:22.000 152 33343.26 337.01 2352.31 37.57 2011-06-01 00:19:23.000 152 33343.26 337.03 2352.27 37.57 2011-06-01 00:19:24.000 152 33343.36 337.02 2352.23 37.57 2011-06-01 00:19:25.000 152 33343.38 337.03 2352.26 37.57 2011-06-01 00:19:26.000 152 33343.39 337.01 2352.28 37.57 2011-06-01 00:19:27.000 152 33343.40 336.95 2352.23 37.57 2011-06-01 00:19:28.000 152 33343.42 336.98 2352.29 37.57 2011-06-01 00:19:29.000 152 33343.40 336.99 2352.29 37.57 2011-06-01 00:19:30.000 152 33343.47 336.98 2352.25 37.57 2011-06-01 00:19:31.000 152 33343.49 336.98 2352.24 37.57 2011-06-01 00:19:32.000 152 33343.55 336.94 2352.22 37.57 2011-06-01 00:19:33.000 152 33343.60 336.92 2352.28 37.57 2011-06-01 00:19:34.000 152 33343.68 336.91 2352.22 37.57 2011-06-01 00:19:35.000 152 33343.68 336.93 2352.16 37.57 2011-06-01 00:19:36.000 152 33343.73 336.89 2352.22 37.57 2011-06-01 00:19:37.000 152 33343.88 336.93 2352.26 37.57 2011-06-01 00:19:38.000 152 33343.74 336.91 2352.24 37.57 2011-06-01 00:19:39.000 152 33343.74 336.94 2352.25 37.57 2011-06-01 00:19:40.000 152 33343.73 336.91 2352.24 37.57 2011-06-01 00:19:41.000 152 33343.92 336.87 2352.07 37.57 2011-06-01 00:19:42.000 152 33343.82 336.88 2352.18 37.57 2011-06-01 00:19:43.000 152 33343.90 336.93 2352.16 37.57 2011-06-01 00:19:44.000 152 33343.91 336.84 2352.07 37.57 2011-06-01 00:19:45.000 152 33343.98 336.88 2352.17 37.57 2011-06-01 00:19:46.000 152 33344.07 336.87 2352.20 37.57 2011-06-01 00:19:47.000 152 33344.04 336.84 2352.03 37.57 2011-06-01 00:19:48.000 152 33344.06 336.84 2352.10 37.57 2011-06-01 00:19:49.000 152 33344.13 336.88 2352.08 37.57 2011-06-01 00:19:50.000 152 33344.21 336.85 2352.11 37.57 2011-06-01 00:19:51.000 152 33344.21 336.83 2351.99 37.57 2011-06-01 00:19:52.000 152 33344.22 336.88 2351.97 37.57 2011-06-01 00:19:53.000 152 33344.22 336.80 2352.04 37.57 2011-06-01 00:19:54.000 152 33344.21 336.78 2352.04 37.57 2011-06-01 00:19:55.000 152 33344.26 336.77 2352.07 37.57 2011-06-01 00:19:56.000 152 33344.33 336.82 2352.07 37.57 2011-06-01 00:19:57.000 152 33344.40 336.78 2351.97 37.57 2011-06-01 00:19:58.000 152 33344.36 336.78 2351.91 37.57 2011-06-01 00:19:59.000 152 33344.45 336.79 2352.13 37.57 2011-06-01 00:20:00.000 152 33344.37 336.78 2352.01 37.57 2011-06-01 00:20:01.000 152 33344.48 336.75 2352.07 37.57 2011-06-01 00:20:02.000 152 33344.57 336.79 2351.99 37.57 2011-06-01 00:20:03.000 152 33344.50 336.74 2351.91 37.57 2011-06-01 00:20:04.000 152 33344.45 336.75 2352.00 37.57 2011-06-01 00:20:05.000 152 33344.48 336.72 2352.01 37.57 2011-06-01 00:20:06.000 152 33344.50 336.69 2351.97 37.57 2011-06-01 00:20:07.000 152 33344.54 336.74 2351.86 37.57 2011-06-01 00:20:08.000 152 33344.54 336.76 2351.91 37.57 2011-06-01 00:20:09.000 152 33344.51 336.73 2351.95 37.57 2011-06-01 00:20:10.000 152 33344.48 336.73 2352.02 37.57 2011-06-01 00:20:11.000 152 33344.50 336.79 2351.92 37.57 2011-06-01 00:20:12.000 152 33344.53 336.78 2351.86 37.57 2011-06-01 00:20:13.000 152 33344.54 336.74 2351.87 37.57 2011-06-01 00:20:14.000 152 33344.54 336.76 2351.85 37.57 2011-06-01 00:20:15.000 152 33344.53 336.75 2351.91 37.57 2011-06-01 00:20:16.000 152 33344.38 336.76 2351.97 37.57 2011-06-01 00:20:17.000 152 33344.61 336.76 2351.89 37.57 2011-06-01 00:20:18.000 152 33344.49 336.76 2351.95 37.57 2011-06-01 00:20:19.000 152 33344.52 336.77 2351.98 37.57 2011-06-01 00:20:20.000 152 33344.52 336.78 2351.92 37.57 2011-06-01 00:20:21.000 152 33344.56 336.79 2352.01 37.57 2011-06-01 00:20:22.000 152 33344.51 336.81 2352.00 37.57 2011-06-01 00:20:23.000 152 33344.50 336.81 2351.93 37.57 2011-06-01 00:20:24.000 152 33344.55 336.76 2351.90 37.57 2011-06-01 00:20:25.000 152 33344.57 336.81 2351.87 37.57 2011-06-01 00:20:26.000 152 33344.60 336.78 2351.97 37.57 2011-06-01 00:20:27.000 152 33344.56 336.80 2352.03 37.57 2011-06-01 00:20:28.000 152 33344.61 336.83 2351.93 37.57 2011-06-01 00:20:29.000 152 33344.70 336.79 2351.91 37.57 2011-06-01 00:20:30.000 152 33344.66 336.80 2351.95 37.57 2011-06-01 00:20:31.000 152 33344.60 336.79 2351.92 37.57 2011-06-01 00:20:32.000 152 33344.81 336.81 2351.97 37.57 2011-06-01 00:20:33.000 152 33344.87 336.81 2351.85 37.57 2011-06-01 00:20:34.000 152 33344.82 336.81 2351.91 37.57 2011-06-01 00:20:35.000 152 33344.79 336.82 2351.95 37.57 2011-06-01 00:20:36.000 152 33344.86 336.78 2351.93 37.57 2011-06-01 00:20:37.000 152 33344.92 336.81 2351.92 37.57 2011-06-01 00:20:38.000 152 33344.90 336.80 2351.90 37.57 2011-06-01 00:20:39.000 152 33344.89 336.81 2351.92 37.57 2011-06-01 00:20:40.000 152 33344.96 336.85 2351.88 37.57 2011-06-01 00:20:41.000 152 33345.03 336.82 2351.95 37.57 2011-06-01 00:20:42.000 152 33345.03 336.82 2351.97 37.57 2011-06-01 00:20:43.000 152 33345.04 336.85 2351.95 37.57 2011-06-01 00:20:44.000 152 33345.01 336.85 2351.92 37.57 2011-06-01 00:20:45.000 152 33345.06 336.85 2351.90 37.57 2011-06-01 00:20:46.000 152 33345.10 336.89 2351.92 37.57 2011-06-01 00:20:47.000 152 33345.18 336.86 2351.92 37.57 2011-06-01 00:20:48.000 152 33345.09 336.87 2351.88 37.57 2011-06-01 00:20:49.000 152 33345.11 336.91 2351.87 37.57 2011-06-01 00:20:50.000 152 33345.11 336.88 2351.88 37.57 2011-06-01 00:20:51.000 152 33345.16 336.91 2351.89 37.57 2011-06-01 00:20:52.000 152 33345.23 336.90 2351.92 37.57 2011-06-01 00:20:53.000 152 33345.11 336.97 2351.86 37.57 2011-06-01 00:20:54.000 152 33345.03 336.91 2351.83 37.57 2011-06-01 00:20:55.000 152 33345.19 336.90 2351.89 37.57 2011-06-01 00:20:56.000 152 33345.11 336.94 2351.92 37.57 2011-06-01 00:20:57.000 152 33345.08 336.89 2351.98 37.57 2011-06-01 00:20:58.000 152 33345.16 336.95 2351.94 37.57 2011-06-01 00:20:59.000 152 33345.21 336.99 2351.93 37.57 2011-06-01 00:21:00.000 152 33345.18 336.97 2351.92 37.57 2011-06-01 00:21:01.000 152 33345.18 336.96 2351.93 37.57 2011-06-01 00:21:02.000 152 33345.28 337.00 2351.91 37.57 2011-06-01 00:21:03.000 152 33345.15 336.98 2351.91 37.57 2011-06-01 00:21:04.000 152 33345.20 336.99 2351.98 37.57 2011-06-01 00:21:05.000 152 33345.35 337.01 2352.03 37.57 2011-06-01 00:21:06.000 152 33345.34 337.02 2352.03 37.57 2011-06-01 00:21:07.000 152 33345.34 337.01 2351.97 37.57 2011-06-01 00:21:08.000 152 33345.34 337.01 2351.90 37.57 2011-06-01 00:21:09.000 152 33345.41 337.00 2351.92 37.57 2011-06-01 00:21:10.000 152 33345.53 337.06 2351.98 37.57 2011-06-01 00:21:11.000 152 33345.48 337.01 2351.95 37.57 2011-06-01 00:21:12.000 152 33345.44 337.01 2351.94 37.57 2011-06-01 00:21:13.000 152 33345.57 337.02 2351.98 37.57 2011-06-01 00:21:14.000 152 33345.56 337.00 2351.92 37.57 2011-06-01 00:21:15.000 152 33345.46 337.05 2351.90 37.57 2011-06-01 00:21:16.000 152 33345.57 337.04 2351.82 37.57 2011-06-01 00:21:17.000 152 33345.62 337.03 2351.92 37.57 2011-06-01 00:21:18.000 152 33345.61 336.99 2351.92 37.57 2011-06-01 00:21:19.000 152 33345.59 337.02 2351.84 37.57 2011-06-01 00:21:20.000 152 33345.61 337.00 2351.87 37.57 2011-06-01 00:21:21.000 152 33345.68 337.04 2351.91 37.57 2011-06-01 00:21:22.000 152 33345.52 337.01 2351.93 37.57 2011-06-01 00:21:23.000 152 33345.70 337.00 2351.98 37.57 2011-06-01 00:21:24.000 152 33345.59 337.03 2351.95 37.57 2011-06-01 00:21:25.000 152 33345.66 337.04 2351.97 37.57 2011-06-01 00:21:26.000 152 33345.71 337.03 2351.90 37.57 2011-06-01 00:21:27.000 152 33345.60 337.05 2351.89 37.57 2011-06-01 00:21:28.000 152 33345.75 337.05 2351.92 37.57 2011-06-01 00:21:29.000 152 33345.68 337.03 2351.92 37.57 2011-06-01 00:21:30.000 152 33345.62 337.08 2351.95 37.57 2011-06-01 00:21:31.000 152 33345.65 337.08 2351.93 37.57 2011-06-01 00:21:32.000 152 33345.69 337.03 2351.95 37.57 2011-06-01 00:21:33.000 152 33345.67 337.08 2351.95 37.57 2011-06-01 00:21:34.000 152 33345.79 337.07 2351.93 37.57 2011-06-01 00:21:35.000 152 33345.72 337.07 2351.99 37.57 2011-06-01 00:21:36.000 152 33345.75 337.06 2351.97 37.57 2011-06-01 00:21:37.000 152 33345.68 337.10 2351.91 37.57 2011-06-01 00:21:38.000 152 33345.75 337.11 2351.93 37.57 2011-06-01 00:21:39.000 152 33345.70 337.13 2352.01 37.57 2011-06-01 00:21:40.000 152 33345.94 337.14 2351.98 37.57 2011-06-01 00:21:41.000 152 33345.78 337.14 2352.03 37.57 2011-06-01 00:21:42.000 152 33345.80 337.12 2352.03 37.57 2011-06-01 00:21:43.000 152 33345.79 337.12 2352.01 37.57 2011-06-01 00:21:44.000 152 33345.82 337.08 2351.95 37.57 2011-06-01 00:21:45.000 152 33345.88 337.09 2351.98 37.57 2011-06-01 00:21:46.000 152 33345.84 337.06 2352.03 37.57 2011-06-01 00:21:47.000 152 33345.84 337.08 2351.99 37.57 2011-06-01 00:21:48.000 152 33345.87 337.09 2351.93 37.57 2011-06-01 00:21:49.000 152 33345.85 337.09 2351.98 37.57 2011-06-01 00:21:50.000 152 33345.83 337.04 2351.98 37.57 2011-06-01 00:21:51.000 152 33345.86 337.09 2351.97 37.57 2011-06-01 00:21:52.000 152 33345.87 337.09 2352.06 37.57 2011-06-01 00:21:53.000 152 33345.71 337.07 2352.03 37.57 2011-06-01 00:21:54.000 152 33345.72 337.06 2352.07 37.57 2011-06-01 00:21:55.000 152 33345.79 337.07 2352.05 37.57 2011-06-01 00:21:56.000 152 33345.91 337.03 2351.98 37.57 2011-06-01 00:21:57.000 152 33345.84 337.07 2352.05 37.57 2011-06-01 00:21:58.000 152 33345.88 337.07 2352.08 37.57 2011-06-01 00:21:59.000 152 33345.79 337.05 2352.02 37.57 2011-06-01 00:22:00.000 152 33345.81 337.06 2352.04 37.57 2011-06-01 00:22:01.000 152 33345.91 337.04 2351.99 37.57 2011-06-01 00:22:02.000 152 33345.96 337.01 2352.12 37.57 2011-06-01 00:22:03.000 152 33346.01 336.96 2352.10 37.57 2011-06-01 00:22:04.000 152 33346.05 336.96 2352.05 37.57 2011-06-01 00:22:05.000 152 33346.01 337.02 2352.16 37.57 2011-06-01 00:22:06.000 152 33346.06 336.97 2352.12 37.57 2011-06-01 00:22:07.000 152 33346.12 336.93 2352.08 37.57 2011-06-01 00:22:08.000 152 33346.25 336.94 2352.11 37.57 2011-06-01 00:22:09.000 152 33346.26 336.92 2352.05 37.57 2011-06-01 00:22:10.000 152 33346.20 336.90 2352.01 37.57 2011-06-01 00:22:11.000 152 33346.27 336.86 2352.16 37.57 2011-06-01 00:22:12.000 152 33346.27 336.86 2352.09 37.57 2011-06-01 00:22:13.000 152 33346.32 336.82 2352.08 37.57 2011-06-01 00:22:14.000 152 33346.31 336.84 2352.07 37.57 2011-06-01 00:22:15.000 152 33346.26 336.83 2352.05 37.57 2011-06-01 00:22:16.000 152 33346.43 336.79 2352.01 37.57 2011-06-01 00:22:17.000 152 33346.35 336.83 2352.04 37.57 2011-06-01 00:22:18.000 152 33346.25 336.83 2351.97 37.57 2011-06-01 00:22:19.000 152 33346.38 336.82 2352.02 37.57 2011-06-01 00:22:20.000 152 33346.41 336.83 2352.02 37.57 2011-06-01 00:22:21.000 152 33346.37 336.83 2352.04 37.57 2011-06-01 00:22:22.000 152 33346.41 336.83 2352.08 37.57 2011-06-01 00:22:23.000 152 33346.30 336.84 2351.94 37.57 2011-06-01 00:22:24.000 152 33346.26 336.86 2351.92 37.57 2011-06-01 00:22:25.000 152 33346.31 336.85 2352.04 37.57 2011-06-01 00:22:26.000 152 33346.31 336.83 2352.00 37.57 2011-06-01 00:22:27.000 152 33346.37 336.83 2352.00 37.57 2011-06-01 00:22:28.000 152 33346.32 336.86 2351.98 37.57 2011-06-01 00:22:29.000 152 33346.32 336.87 2352.01 37.57 2011-06-01 00:22:30.000 152 33346.29 336.85 2352.04 37.57 2011-06-01 00:22:31.000 152 33346.36 336.86 2351.99 37.57 2011-06-01 00:22:32.000 152 33346.36 336.83 2351.99 37.57 2011-06-01 00:22:33.000 152 33346.37 336.89 2352.00 37.57 2011-06-01 00:22:34.000 152 33346.31 336.87 2351.94 37.57 2011-06-01 00:22:35.000 152 33346.37 336.93 2351.93 37.57 2011-06-01 00:22:36.000 152 33346.34 336.95 2351.97 37.57 2011-06-01 00:22:37.000 152 33346.42 336.82 2352.01 37.57 2011-06-01 00:22:38.000 152 33346.50 336.87 2352.03 37.57 2011-06-01 00:22:39.000 152 33346.43 336.85 2352.03 37.57 2011-06-01 00:22:40.000 152 33346.43 336.88 2351.98 37.57 2011-06-01 00:22:41.000 152 33346.53 336.86 2352.02 37.57 2011-06-01 00:22:42.000 152 33346.46 336.80 2352.03 37.57 2011-06-01 00:22:43.000 152 33346.54 336.81 2352.09 37.57 2011-06-01 00:22:44.000 152 33346.57 336.85 2352.03 37.57 2011-06-01 00:22:45.000 152 33346.55 336.87 2352.04 37.57 2011-06-01 00:22:46.000 152 33346.52 336.83 2352.00 37.57 2011-06-01 00:22:47.000 152 33346.58 336.83 2351.98 37.57 2011-06-01 00:22:48.000 152 33346.64 336.83 2352.01 37.57 2011-06-01 00:22:49.000 152 33346.63 336.80 2351.99 37.57 2011-06-01 00:22:50.000 152 33346.68 336.78 2352.03 37.57 2011-06-01 00:22:51.000 152 33346.65 336.79 2352.00 37.57 2011-06-01 00:22:52.000 152 33346.71 336.83 2352.01 37.57 2011-06-01 00:22:53.000 152 33346.71 336.82 2352.07 37.57 2011-06-01 00:22:54.000 152 33346.67 336.77 2352.03 37.57 2011-06-01 00:22:55.000 152 33346.72 336.78 2352.05 37.57 2011-06-01 00:22:56.000 152 33346.71 336.78 2351.95 37.57 2011-06-01 00:22:57.000 152 33346.72 336.75 2351.99 37.57 2011-06-01 00:22:58.000 152 33346.71 336.80 2351.99 37.57 2011-06-01 00:22:59.000 152 33346.68 336.78 2351.90 37.57 2011-06-01 00:23:00.000 152 33346.69 336.78 2351.90 37.57 2011-06-01 00:23:01.000 152 33346.70 336.73 2352.03 37.57 2011-06-01 00:23:02.000 152 33346.73 336.79 2352.01 37.57 2011-06-01 00:23:03.000 152 33346.72 336.76 2352.04 37.57 2011-06-01 00:23:04.000 152 33346.74 336.80 2352.03 37.57 2011-06-01 00:23:05.000 152 33346.75 336.75 2352.01 37.57 2011-06-01 00:23:06.000 152 33346.67 336.73 2352.03 37.57 2011-06-01 00:23:07.000 152 33346.69 336.73 2352.03 37.57 2011-06-01 00:23:08.000 152 33346.77 336.73 2352.00 37.57 2011-06-01 00:23:09.000 152 33346.80 336.75 2352.08 37.57 2011-06-01 00:23:10.000 152 33346.70 336.75 2351.98 37.57 2011-06-01 00:23:11.000 152 33346.77 336.75 2352.07 37.57 2011-06-01 00:23:12.000 152 33346.75 336.73 2352.07 37.57 2011-06-01 00:23:13.000 152 33346.80 336.75 2352.03 37.57 2011-06-01 00:23:14.000 152 33346.81 336.70 2352.04 37.57 2011-06-01 00:23:15.000 152 33346.80 336.72 2352.04 37.57 2011-06-01 00:23:16.000 152 33346.77 336.72 2352.02 37.57 2011-06-01 00:23:17.000 152 33346.89 336.75 2352.04 37.57 2011-06-01 00:23:18.000 152 33346.93 336.74 2352.02 37.57 2011-06-01 00:23:19.000 152 33346.90 336.71 2352.05 37.57 2011-06-01 00:23:20.000 152 33346.83 336.71 2351.97 37.57 2011-06-01 00:23:21.000 152 33346.92 336.71 2352.07 37.57 2011-06-01 00:23:22.000 152 33346.88 336.72 2352.04 37.57 2011-06-01 00:23:23.000 152 33346.86 336.73 2352.03 37.57 2011-06-01 00:23:24.000 152 33346.96 336.69 2352.07 37.57 2011-06-01 00:23:25.000 152 33347.02 336.66 2352.03 37.57 2011-06-01 00:23:26.000 152 33347.00 336.74 2352.08 37.57 2011-06-01 00:23:27.000 152 33347.02 336.69 2352.06 37.57 2011-06-01 00:23:28.000 152 33346.99 336.70 2352.08 37.57 2011-06-01 00:23:29.000 152 33347.06 336.71 2351.86 37.57 2011-06-01 00:23:30.000 152 33347.06 336.70 2351.97 37.57 2011-06-01 00:23:31.000 152 33347.04 336.71 2352.01 37.57 2011-06-01 00:23:32.000 152 33347.10 336.69 2352.04 37.57 2011-06-01 00:23:33.000 152 33347.09 336.73 2352.04 37.57 2011-06-01 00:23:34.000 152 33347.02 336.65 2352.04 37.57 2011-06-01 00:23:35.000 152 33347.09 336.71 2352.04 37.57 2011-06-01 00:23:36.000 152 33347.01 336.69 2351.96 37.57 2011-06-01 00:23:37.000 152 33347.03 336.66 2352.05 37.57 2011-06-01 00:23:38.000 152 33347.03 336.70 2352.05 37.57 2011-06-01 00:23:39.000 152 33347.03 336.63 2352.02 37.57 2011-06-01 00:23:40.000 152 33347.06 336.66 2352.05 37.57 2011-06-01 00:23:41.000 152 33347.07 336.67 2351.97 37.57 2011-06-01 00:23:42.000 152 33347.09 336.64 2352.00 37.57 2011-06-01 00:23:43.000 152 33347.08 336.68 2352.03 37.57 2011-06-01 00:23:44.000 152 33347.13 336.65 2352.08 37.57 2011-06-01 00:23:45.000 152 33347.01 336.75 2352.10 37.57 2011-06-01 00:23:46.000 152 33347.19 336.73 2351.98 37.57 2011-06-01 00:23:47.000 152 33347.05 336.71 2352.00 37.57 2011-06-01 00:23:48.000 152 33347.08 336.73 2352.09 37.57 2011-06-01 00:23:49.000 152 33347.03 336.71 2351.98 37.57 2011-06-01 00:23:50.000 152 33347.15 336.76 2351.98 37.57 2011-06-01 00:23:51.000 152 33347.09 336.74 2352.03 37.57 2011-06-01 00:23:52.000 152 33347.06 336.78 2352.11 37.57 2011-06-01 00:23:53.000 152 33347.07 336.76 2352.05 37.57 2011-06-01 00:23:54.000 152 33347.06 336.77 2352.02 37.57 2011-06-01 00:23:55.000 152 33347.08 336.75 2352.00 37.57 2011-06-01 00:23:56.000 152 33347.14 336.73 2352.04 37.57 2011-06-01 00:23:57.000 152 33347.09 336.81 2352.04 37.57 2011-06-01 00:23:58.000 152 33347.11 336.82 2352.03 37.57 2011-06-01 00:23:59.000 152 33347.16 336.79 2352.07 37.57 2011-06-01 00:24:00.000 152 33347.07 336.80 2352.05 37.57 2011-06-01 00:24:01.000 152 33347.10 336.79 2352.03 37.57 2011-06-01 00:24:02.000 152 33347.08 336.81 2352.16 37.57 2011-06-01 00:24:03.000 152 33347.05 336.79 2352.08 37.57 2011-06-01 00:24:04.000 152 33347.09 336.81 2352.07 37.57 2011-06-01 00:24:05.000 152 33347.10 336.79 2352.04 37.57 2011-06-01 00:24:06.000 152 33347.03 336.81 2352.05 37.57 2011-06-01 00:24:07.000 152 33347.12 336.79 2352.09 37.57 2011-06-01 00:24:08.000 152 33347.09 336.83 2352.07 37.57 2011-06-01 00:24:09.000 152 33347.00 336.82 2352.05 37.57 2011-06-01 00:24:10.000 152 33347.09 336.83 2352.06 37.57 2011-06-01 00:24:11.000 152 33347.05 336.84 2352.07 37.57 2011-06-01 00:24:12.000 152 33347.08 336.78 2352.07 37.57 2011-06-01 00:24:13.000 152 33347.08 336.81 2352.01 37.57 2011-06-01 00:24:14.000 152 33347.08 336.82 2352.18 37.57 2011-06-01 00:24:15.000 152 33347.12 336.80 2352.19 37.57 2011-06-01 00:24:16.000 152 33347.17 336.85 2352.13 37.57 2011-06-01 00:24:17.000 152 33347.14 336.78 2352.17 37.57 2011-06-01 00:24:18.000 152 33347.08 336.75 2352.13 37.57 2011-06-01 00:24:19.000 152 33347.14 336.77 2352.15 37.57 2011-06-01 00:24:20.000 152 33347.21 336.77 2352.18 37.57 2011-06-01 00:24:21.000 152 33347.21 336.79 2352.10 37.57 2011-06-01 00:24:22.000 152 33347.27 336.75 2352.13 37.57 2011-06-01 00:24:23.000 152 33347.24 336.79 2352.12 37.57 2011-06-01 00:24:24.000 152 33347.22 336.78 2352.09 37.57 2011-06-01 00:24:25.000 152 33347.31 336.81 2352.14 37.57 2011-06-01 00:24:26.000 152 33347.25 336.78 2352.23 37.57 2011-06-01 00:24:27.000 152 33347.21 336.79 2352.17 37.57 2011-06-01 00:24:28.000 152 33347.23 336.78 2352.19 37.57 2011-06-01 00:24:29.000 152 33347.31 336.80 2352.25 37.57 2011-06-01 00:24:30.000 152 33347.26 336.82 2352.16 37.57 2011-06-01 00:24:31.000 152 33347.27 336.82 2352.14 37.57 2011-06-01 00:24:32.000 152 33347.38 336.81 2352.13 37.57 2011-06-01 00:24:33.000 152 33347.28 336.83 2352.19 37.57 2011-06-01 00:24:34.000 152 33347.29 336.83 2352.05 37.57 2011-06-01 00:24:35.000 152 33347.30 336.82 2352.16 37.57 2011-06-01 00:24:36.000 152 33347.30 336.79 2352.10 37.57 2011-06-01 00:24:37.000 152 33347.25 336.84 2352.17 37.57 2011-06-01 00:24:38.000 152 33347.33 336.86 2352.19 37.57 2011-06-01 00:24:39.000 152 33347.31 336.84 2352.17 37.57 2011-06-01 00:24:40.000 152 33347.24 336.83 2352.24 37.57 2011-06-01 00:24:41.000 152 33347.25 336.87 2352.16 37.57 2011-06-01 00:24:42.000 152 33347.19 336.88 2352.16 37.57 2011-06-01 00:24:43.000 152 33347.10 336.84 2352.17 37.57 2011-06-01 00:24:44.000 152 33347.14 336.84 2352.16 37.57 2011-06-01 00:24:45.000 152 33347.11 336.89 2352.19 37.57 2011-06-01 00:24:46.000 152 33347.22 336.86 2352.20 37.57 2011-06-01 00:24:47.000 152 33347.15 336.81 2352.16 37.57 2011-06-01 00:24:48.000 152 33347.08 336.86 2352.19 37.57 2011-06-01 00:24:49.000 152 33347.05 336.83 2352.18 37.57 2011-06-01 00:24:50.000 152 33347.26 336.82 2352.20 37.57 2011-06-01 00:24:51.000 152 33347.15 336.87 2352.30 37.57 2011-06-01 00:24:52.000 152 33347.18 336.89 2352.24 37.57 2011-06-01 00:24:53.000 152 33347.23 336.86 2352.19 37.57 2011-06-01 00:24:54.000 152 33347.19 336.82 2352.22 37.57 2011-06-01 00:24:55.000 152 33347.28 336.89 2352.23 37.57 2011-06-01 00:24:56.000 152 33347.36 336.83 2352.26 37.57 2011-06-01 00:24:57.000 152 33347.13 336.89 2352.22 37.57 2011-06-01 00:24:58.000 152 33347.20 336.87 2352.24 37.57 2011-06-01 00:24:59.000 152 33347.37 336.84 2352.25 37.57 2011-06-01 00:25:00.000 152 33347.22 336.83 2352.26 37.57 2011-06-01 00:25:01.000 152 33347.26 336.87 2352.20 37.57 2011-06-01 00:25:02.000 152 33347.31 336.90 2352.23 37.57 2011-06-01 00:25:03.000 152 33347.33 336.87 2352.24 37.57 2011-06-01 00:25:04.000 152 33347.42 336.91 2352.27 37.57 2011-06-01 00:25:05.000 152 33347.30 336.90 2352.22 37.57 2011-06-01 00:25:06.000 152 33347.31 336.86 2352.23 37.57 2011-06-01 00:25:07.000 152 33347.27 336.90 2352.23 37.57 2011-06-01 00:25:08.000 152 33347.36 336.86 2352.28 37.57 2011-06-01 00:25:09.000 152 33347.37 336.83 2352.23 37.57 2011-06-01 00:25:10.000 152 33347.36 336.85 2352.29 37.57 2011-06-01 00:25:11.000 152 33347.30 336.87 2352.20 37.57 2011-06-01 00:25:12.000 152 33347.39 336.88 2352.19 37.57 2011-06-01 00:25:13.000 152 33347.37 336.83 2352.38 37.57 2011-06-01 00:25:14.000 152 33347.35 336.84 2352.30 37.57 2011-06-01 00:25:15.000 152 33347.30 336.87 2352.23 37.57 2011-06-01 00:25:16.000 152 33347.39 336.85 2352.29 37.57 2011-06-01 00:25:17.000 152 33347.38 336.89 2352.22 37.57 2011-06-01 00:25:18.000 152 33347.30 336.89 2352.27 37.57 2011-06-01 00:25:19.000 152 33347.37 336.86 2352.26 37.57 2011-06-01 00:25:20.000 152 33347.32 336.85 2352.35 37.57 2011-06-01 00:25:21.000 152 33347.22 336.88 2352.34 37.57 2011-06-01 00:25:22.000 152 33347.36 336.84 2352.29 37.57 2011-06-01 00:25:23.000 152 33347.27 336.87 2352.35 37.57 2011-06-01 00:25:24.000 152 33347.30 336.84 2352.31 37.56 2011-06-01 00:25:25.000 152 33347.37 336.88 2352.32 37.57 2011-06-01 00:25:26.000 152 33347.29 336.90 2352.36 37.57 2011-06-01 00:25:27.000 152 33347.39 336.91 2352.24 37.57 2011-06-01 00:25:28.000 152 33347.37 336.85 2352.29 37.57 2011-06-01 00:25:29.000 152 33347.29 336.89 2352.38 37.56 2011-06-01 00:25:30.000 152 33347.36 336.86 2352.35 37.57 2011-06-01 00:25:31.000 152 33347.36 336.89 2352.38 37.57 2011-06-01 00:25:32.000 152 33347.38 336.93 2352.36 37.57 2011-06-01 00:25:33.000 152 33347.42 336.92 2352.34 37.57 2011-06-01 00:25:34.000 152 33347.42 336.93 2352.40 37.57 2011-06-01 00:25:35.000 152 33347.43 336.93 2352.28 37.57 2011-06-01 00:25:36.000 152 33347.34 336.93 2352.30 37.57 2011-06-01 00:25:37.000 152 33347.32 336.94 2352.35 37.57 2011-06-01 00:25:38.000 152 33347.31 336.95 2352.35 37.56 2011-06-01 00:25:39.000 152 33347.25 336.87 2352.34 37.57 2011-06-01 00:25:40.000 152 33347.27 336.93 2352.29 37.56 2011-06-01 00:25:41.000 152 33347.33 336.89 2352.34 37.57 2011-06-01 00:25:42.000 152 33347.30 336.87 2352.35 37.56 2011-06-01 00:25:43.000 152 33347.33 336.95 2352.38 37.56 2011-06-01 00:25:44.000 152 33347.32 336.98 2352.32 37.56 2011-06-01 00:25:45.000 152 33347.18 336.90 2352.38 37.56 2011-06-01 00:25:46.000 152 33347.37 336.92 2352.34 37.56 2011-06-01 00:25:47.000 152 33347.18 336.93 2352.42 37.56 2011-06-01 00:25:48.000 152 33347.21 336.90 2352.43 37.56 2011-06-01 00:25:49.000 152 33347.09 336.90 2352.40 37.56 2011-06-01 00:25:50.000 152 33347.29 336.93 2352.40 37.56 2011-06-01 00:25:51.000 152 33347.28 336.90 2352.34 37.56 2011-06-01 00:25:52.000 152 33347.11 336.94 2352.47 37.56 2011-06-01 00:25:53.000 152 33347.20 336.95 2352.39 37.56 2011-06-01 00:25:54.000 152 33347.23 336.97 2352.38 37.56 2011-06-01 00:25:55.000 152 33347.25 336.91 2352.34 37.56 2011-06-01 00:25:56.000 152 33347.31 336.92 2352.47 37.56 2011-06-01 00:25:57.000 152 33347.24 336.93 2352.37 37.57 2011-06-01 00:25:58.000 152 33347.33 336.97 2352.44 37.57 2011-06-01 00:25:59.000 152 33347.34 336.90 2352.44 37.56 2011-06-01 00:26:00.000 152 33347.26 336.93 2352.43 37.56 2011-06-01 00:26:01.000 152 33347.34 336.93 2352.44 37.56 2011-06-01 00:26:02.000 152 33347.45 336.92 2352.48 37.56 2011-06-01 00:26:03.000 152 33347.34 336.98 2352.44 37.56 2011-06-01 00:26:04.000 152 33347.45 336.91 2352.39 37.56 2011-06-01 00:26:05.000 152 33347.44 336.93 2352.45 37.56 2011-06-01 00:26:06.000 152 33347.36 336.92 2352.44 37.56 2011-06-01 00:26:07.000 152 33347.43 336.93 2352.38 37.56 2011-06-01 00:26:08.000 152 33347.48 336.90 2352.41 37.56 2011-06-01 00:26:09.000 152 33347.49 336.92 2352.38 37.56 2011-06-01 00:26:10.000 152 33347.44 336.93 2352.37 37.56 2011-06-01 00:26:11.000 152 33347.52 336.98 2352.38 37.56 2011-06-01 00:26:12.000 152 33347.47 336.98 2352.38 37.56 2011-06-01 00:26:13.000 152 33347.50 336.92 2352.38 37.56 2011-06-01 00:26:14.000 152 33347.44 336.93 2352.41 37.56 2011-06-01 00:26:15.000 152 33347.49 336.92 2352.35 37.56 2011-06-01 00:26:16.000 152 33347.41 336.91 2352.36 37.56 2011-06-01 00:26:17.000 152 33347.42 336.93 2352.42 37.56 2011-06-01 00:26:18.000 152 33347.36 336.87 2352.41 37.56 2011-06-01 00:26:19.000 152 33347.33 336.97 2352.39 37.56 2011-06-01 00:26:20.000 152 33347.34 336.94 2352.40 37.56 2011-06-01 00:26:21.000 152 33347.43 336.93 2352.48 37.56 2011-06-01 00:26:22.000 152 33347.53 336.94 2352.39 37.56 2011-06-01 00:26:23.000 152 33347.40 336.94 2352.42 37.56 2011-06-01 00:26:24.000 152 33347.42 336.94 2352.40 37.56 2011-06-01 00:26:25.000 152 33347.43 336.89 2352.48 37.56 2011-06-01 00:26:26.000 152 33347.33 336.95 2352.39 37.56 2011-06-01 00:26:27.000 152 33347.40 336.93 2352.49 37.56 2011-06-01 00:26:28.000 152 33347.43 336.95 2352.39 37.56 2011-06-01 00:26:29.000 152 33347.36 336.89 2352.48 37.56 2011-06-01 00:26:30.000 152 33347.33 336.93 2352.54 37.56 2011-06-01 00:26:31.000 152 33347.43 336.88 2352.45 37.56 2011-06-01 00:26:32.000 152 33347.50 336.94 2352.33 37.56 2011-06-01 00:26:33.000 152 33347.47 336.89 2352.34 37.56 2011-06-01 00:26:34.000 152 33347.56 336.92 2352.40 37.56 2011-06-01 00:26:35.000 152 33347.50 336.93 2352.42 37.56 2011-06-01 00:26:36.000 152 33347.59 336.90 2352.38 37.56 2011-06-01 00:26:37.000 152 33347.48 336.86 2352.32 37.56 2011-06-01 00:26:38.000 152 33347.42 336.87 2352.54 37.56 2011-06-01 00:26:39.000 152 33347.60 336.92 2352.45 37.56 2011-06-01 00:26:40.000 152 33347.54 336.91 2352.41 37.56 2011-06-01 00:26:41.000 152 33347.52 336.89 2352.39 37.56 2011-06-01 00:26:42.000 152 33347.44 336.86 2352.48 37.56 2011-06-01 00:26:43.000 152 33347.54 336.88 2352.47 37.56 2011-06-01 00:26:44.000 152 33347.50 336.89 2352.37 37.56 2011-06-01 00:26:45.000 152 33347.51 336.84 2352.39 37.56 2011-06-01 00:26:46.000 152 33347.46 336.86 2352.43 37.56 2011-06-01 00:26:47.000 152 33347.40 336.84 2352.41 37.56 2011-06-01 00:26:48.000 152 33347.43 336.83 2352.47 37.56 2011-06-01 00:26:49.000 152 33347.49 336.83 2352.42 37.56 2011-06-01 00:26:50.000 152 33347.39 336.85 2352.46 37.56 2011-06-01 00:26:51.000 152 33347.46 336.81 2352.41 37.56 2011-06-01 00:26:52.000 152 33347.50 336.80 2352.35 37.56 2011-06-01 00:26:53.000 152 33347.36 336.85 2352.45 37.56 2011-06-01 00:26:54.000 152 33347.40 336.86 2352.44 37.56 2011-06-01 00:26:55.000 152 33347.47 336.85 2352.41 37.56 2011-06-01 00:26:56.000 152 33347.37 336.83 2352.47 37.56 2011-06-01 00:26:57.000 152 33347.29 336.87 2352.49 37.56 2011-06-01 00:26:58.000 152 33347.40 336.76 2352.46 37.56 2011-06-01 00:26:59.000 152 33347.31 336.76 2352.44 37.56 2011-06-01 00:27:00.000 152 33347.33 336.73 2352.44 37.56 2011-06-01 00:27:01.000 152 33347.37 336.79 2352.51 37.56 2011-06-01 00:27:02.000 152 33347.30 336.82 2352.45 37.56 2011-06-01 00:27:03.000 152 33347.33 336.74 2352.51 37.56 2011-06-01 00:27:04.000 152 33347.32 336.78 2352.43 37.56 2011-06-01 00:27:05.000 152 33347.44 336.73 2352.46 37.56 2011-06-01 00:27:06.000 152 33347.31 336.74 2352.39 37.56 2011-06-01 00:27:07.000 152 33347.33 336.75 2352.51 37.56 2011-06-01 00:27:08.000 152 33347.33 336.76 2352.52 37.56 2011-06-01 00:27:09.000 152 33347.39 336.79 2352.47 37.56 2011-06-01 00:27:10.000 152 33347.30 336.76 2352.45 37.56 2011-06-01 00:27:11.000 152 33347.31 336.75 2352.47 37.56 2011-06-01 00:27:12.000 152 33347.30 336.71 2352.48 37.56 2011-06-01 00:27:13.000 152 33347.30 336.75 2352.47 37.56 2011-06-01 00:27:14.000 152 33347.31 336.75 2352.47 37.56 2011-06-01 00:27:15.000 152 33347.19 336.75 2352.45 37.56 2011-06-01 00:27:16.000 152 33347.32 336.69 2352.48 37.56 2011-06-01 00:27:17.000 152 33347.34 336.73 2352.49 37.56 2011-06-01 00:27:18.000 152 33347.26 336.73 2352.46 37.56 2011-06-01 00:27:19.000 152 33347.25 336.69 2352.43 37.56 2011-06-01 00:27:20.000 152 33347.34 336.70 2352.54 37.56 2011-06-01 00:27:21.000 152 33347.22 336.67 2352.51 37.56 2011-06-01 00:27:22.000 152 33347.32 336.74 2352.42 37.56 2011-06-01 00:27:23.000 152 33347.46 336.72 2352.49 37.56 2011-06-01 00:27:24.000 152 33347.29 336.69 2352.51 37.56 2011-06-01 00:27:25.000 152 33347.25 336.62 2352.51 37.56 2011-06-01 00:27:26.000 152 33347.34 336.66 2352.48 37.56 2011-06-01 00:27:27.000 152 33347.31 336.69 2352.52 37.56 2011-06-01 00:27:28.000 152 33347.22 336.69 2352.52 37.56 2011-06-01 00:27:29.000 152 33347.34 336.63 2352.51 37.56 2011-06-01 00:27:30.000 152 33347.32 336.64 2352.53 37.56 2011-06-01 00:27:31.000 152 33347.34 336.66 2352.45 37.56 2011-06-01 00:27:32.000 152 33347.36 336.64 2352.48 37.56 2011-06-01 00:27:33.000 152 33347.34 336.63 2352.41 37.56 2011-06-01 00:27:34.000 152 33347.30 336.59 2352.50 37.56 2011-06-01 00:27:35.000 152 33347.33 336.65 2352.51 37.56 2011-06-01 00:27:36.000 152 33347.31 336.62 2352.46 37.56 2011-06-01 00:27:37.000 152 33347.39 336.57 2352.50 37.56 2011-06-01 00:27:38.000 152 33347.40 336.56 2352.50 37.56 2011-06-01 00:27:39.000 152 33347.32 336.58 2352.44 37.56 2011-06-01 00:27:40.000 152 33347.55 336.55 2352.46 37.56 2011-06-01 00:27:41.000 152 33347.31 336.52 2352.38 37.56 2011-06-01 00:27:42.000 152 33347.40 336.54 2352.39 37.56 2011-06-01 00:27:43.000 152 33347.42 336.51 2352.43 37.56 2011-06-01 00:27:44.000 152 33347.44 336.53 2352.42 37.56 2011-06-01 00:27:45.000 152 33347.36 336.48 2352.41 37.56 2011-06-01 00:27:46.000 152 33347.54 336.49 2352.39 37.56 2011-06-01 00:27:47.000 152 33347.42 336.52 2352.44 37.56 2011-06-01 00:27:48.000 152 33347.36 336.48 2352.36 37.56 2011-06-01 00:27:49.000 152 33347.48 336.51 2352.44 37.56 2011-06-01 00:27:50.000 152 33347.39 336.49 2352.45 37.56 2011-06-01 00:27:51.000 152 33347.45 336.47 2352.42 37.56 2011-06-01 00:27:52.000 152 33347.48 336.46 2352.36 37.56 2011-06-01 00:27:53.000 152 33347.47 336.47 2352.38 37.56 2011-06-01 00:27:54.000 152 33347.43 336.49 2352.42 37.56 2011-06-01 00:27:55.000 152 33347.47 336.46 2352.37 37.56 2011-06-01 00:27:56.000 152 33347.37 336.46 2352.44 37.56 2011-06-01 00:27:57.000 152 33347.39 336.50 2352.37 37.56 2011-06-01 00:27:58.000 152 33347.43 336.46 2352.35 37.56 2011-06-01 00:27:59.000 152 33347.36 336.45 2352.38 37.56 2011-06-01 00:28:00.000 152 33347.43 336.42 2352.35 37.56 2011-06-01 00:28:01.000 152 33347.35 336.44 2352.39 37.56 2011-06-01 00:28:02.000 152 33347.45 336.43 2352.39 37.56 2011-06-01 00:28:03.000 152 33347.45 336.41 2352.30 37.56 2011-06-01 00:28:04.000 152 33347.35 336.38 2352.36 37.56 2011-06-01 00:28:05.000 152 33347.40 336.39 2352.30 37.56 2011-06-01 00:28:06.000 152 33347.43 336.38 2352.38 37.56 2011-06-01 00:28:07.000 152 33347.49 336.35 2352.38 37.56 2011-06-01 00:28:08.000 152 33347.43 336.35 2352.44 37.56 2011-06-01 00:28:09.000 152 33347.42 336.43 2352.39 37.56 2011-06-01 00:28:10.000 152 33347.52 336.38 2352.38 37.56 2011-06-01 00:28:11.000 152 33347.53 336.39 2352.43 37.56 2011-06-01 00:28:12.000 152 33347.42 336.33 2352.36 37.56 2011-06-01 00:28:13.000 152 33347.55 336.38 2352.33 37.56 2011-06-01 00:28:14.000 152 33347.47 336.33 2352.34 37.56 2011-06-01 00:28:15.000 152 33347.48 336.35 2352.28 37.56 2011-06-01 00:28:16.000 152 33347.57 336.33 2352.38 37.56 2011-06-01 00:28:17.000 152 33347.59 336.32 2352.38 37.56 2011-06-01 00:28:18.000 152 33347.55 336.29 2352.32 37.56 2011-06-01 00:28:19.000 152 33347.58 336.29 2352.37 37.56 2011-06-01 00:28:20.000 152 33347.60 336.29 2352.39 37.56 2011-06-01 00:28:21.000 152 33347.65 336.27 2352.36 37.56 2011-06-01 00:28:22.000 152 33347.74 336.26 2352.33 37.56 2011-06-01 00:28:23.000 152 33347.65 336.25 2352.31 37.56 2011-06-01 00:28:24.000 152 33347.65 336.25 2352.26 37.56 2011-06-01 00:28:25.000 152 33347.74 336.24 2352.33 37.56 2011-06-01 00:28:26.000 152 33347.81 336.21 2352.25 37.56 2011-06-01 00:28:27.000 152 33347.75 336.22 2352.30 37.56 2011-06-01 00:28:28.000 152 33347.80 336.22 2352.29 37.56 2011-06-01 00:28:29.000 152 33347.71 336.26 2352.34 37.56 2011-06-01 00:28:30.000 152 33347.70 336.23 2352.36 37.56 2011-06-01 00:28:31.000 152 33347.75 336.21 2352.24 37.56 2011-06-01 00:28:32.000 152 33347.83 336.21 2352.20 37.56 2011-06-01 00:28:33.000 152 33347.76 336.17 2352.22 37.56 2011-06-01 00:28:34.000 152 33347.86 336.19 2352.30 37.56 2011-06-01 00:28:35.000 152 33347.73 336.17 2352.20 37.56 2011-06-01 00:28:36.000 152 33347.83 336.18 2352.22 37.56 2011-06-01 00:28:37.000 152 33347.76 336.16 2352.23 37.56 2011-06-01 00:28:38.000 152 33347.75 336.20 2352.24 37.56 2011-06-01 00:28:39.000 152 33347.74 336.13 2352.24 37.56 2011-06-01 00:28:40.000 152 33347.85 336.17 2352.28 37.56 2011-06-01 00:28:41.000 152 33347.74 336.17 2352.20 37.56 2011-06-01 00:28:42.000 152 33347.75 336.18 2352.19 37.56 2011-06-01 00:28:43.000 152 33347.83 336.15 2352.24 37.56 2011-06-01 00:28:44.000 152 33347.79 336.11 2352.30 37.56 2011-06-01 00:28:45.000 152 33347.77 336.15 2352.25 37.56 2011-06-01 00:28:46.000 152 33347.80 336.15 2352.27 37.56 2011-06-01 00:28:47.000 152 33347.98 336.14 2352.19 37.56 2011-06-01 00:28:48.000 152 33347.75 336.13 2352.18 37.56 2011-06-01 00:28:49.000 152 33347.89 336.11 2352.23 37.56 2011-06-01 00:28:50.000 152 33347.85 336.13 2352.24 37.56 2011-06-01 00:28:51.000 152 33347.75 336.11 2352.24 37.56 2011-06-01 00:28:52.000 152 33347.82 336.14 2352.16 37.56 2011-06-01 00:28:53.000 152 33347.75 336.11 2352.19 37.56 2011-06-01 00:28:54.000 152 33347.80 336.12 2352.20 37.56 2011-06-01 00:28:55.000 152 33347.76 336.11 2352.28 37.56 2011-06-01 00:28:56.000 152 33347.88 336.11 2352.20 37.56 2011-06-01 00:28:57.000 152 33347.84 336.09 2352.23 37.56 2011-06-01 00:28:58.000 152 33347.92 336.13 2352.27 37.56 2011-06-01 00:28:59.000 152 33347.93 336.06 2352.28 37.56 2011-06-01 00:29:00.000 152 33347.88 336.07 2352.23 37.56 2011-06-01 00:29:01.000 152 33347.98 336.12 2352.24 37.56 2011-06-01 00:29:02.000 152 33347.94 336.05 2352.19 37.56 2011-06-01 00:29:03.000 152 33347.95 336.08 2352.30 37.56 2011-06-01 00:29:04.000 152 33347.89 336.06 2352.26 37.56 2011-06-01 00:29:05.000 152 33347.90 336.09 2352.25 37.56 2011-06-01 00:29:06.000 152 33347.95 336.06 2352.25 37.56 2011-06-01 00:29:07.000 152 33347.96 336.04 2352.20 37.56 2011-06-01 00:29:08.000 152 33348.01 336.02 2352.14 37.56 2011-06-01 00:29:09.000 152 33347.95 336.03 2352.23 37.56 2011-06-01 00:29:10.000 152 33348.02 336.05 2352.18 37.56 2011-06-01 00:29:11.000 152 33348.02 336.01 2352.22 37.56 2011-06-01 00:29:12.000 152 33347.97 336.06 2352.21 37.56 2011-06-01 00:29:13.000 152 33348.04 336.01 2352.16 37.56 2011-06-01 00:29:14.000 152 33347.95 336.04 2352.23 37.56 2011-06-01 00:29:15.000 152 33348.01 336.04 2352.22 37.56 2011-06-01 00:29:16.000 152 33347.91 336.02 2352.16 37.56 2011-06-01 00:29:17.000 152 33348.05 336.02 2352.25 37.56 2011-06-01 00:29:18.000 152 33348.01 336.02 2352.23 37.56 2011-06-01 00:29:19.000 152 33347.95 336.06 2352.23 37.56 2011-06-01 00:29:20.000 152 33347.94 336.01 2352.19 37.56 2011-06-01 00:29:21.000 152 33347.89 336.00 2352.14 37.56 2011-06-01 00:29:22.000 152 33347.97 336.00 2352.19 37.56 2011-06-01 00:29:23.000 152 33347.89 336.03 2352.22 37.56 2011-06-01 00:29:24.000 152 33347.88 336.00 2352.16 37.56 2011-06-01 00:29:25.000 152 33348.02 335.99 2352.23 37.56 2011-06-01 00:29:26.000 152 33347.89 335.98 2352.19 37.56 2011-06-01 00:29:27.000 152 33347.83 335.99 2352.23 37.56 2011-06-01 00:29:28.000 152 33348.00 336.00 2352.30 37.56 2011-06-01 00:29:29.000 152 33347.95 335.98 2352.30 37.56 2011-06-01 00:29:30.000 152 33347.95 335.99 2352.31 37.56 2011-06-01 00:29:31.000 152 33347.92 335.95 2352.33 37.56 2011-06-01 00:29:32.000 152 33347.97 335.99 2352.29 37.56 2011-06-01 00:29:33.000 152 33347.95 336.00 2352.30 37.56 2011-06-01 00:29:34.000 152 33347.95 336.00 2352.22 37.56 2011-06-01 00:29:35.000 152 33347.95 336.04 2352.15 37.56 2011-06-01 00:29:36.000 152 33347.89 336.01 2352.19 37.56 2011-06-01 00:29:37.000 152 33348.01 336.00 2352.22 37.56 2011-06-01 00:29:38.000 152 33347.94 336.00 2352.27 37.56 2011-06-01 00:29:39.000 152 33347.88 335.98 2352.26 37.56 2011-06-01 00:29:40.000 152 33348.10 335.96 2352.39 37.56 2011-06-01 00:29:41.000 152 33347.84 336.01 2352.32 37.56 2011-06-01 00:29:42.000 152 33347.87 335.97 2352.34 37.56 2011-06-01 00:29:43.000 152 33347.88 335.96 2352.29 37.56 2011-06-01 00:29:44.000 152 33347.98 335.93 2352.28 37.56 2011-06-01 00:29:45.000 152 33347.88 335.93 2352.29 37.56 2011-06-01 00:29:46.000 152 33347.97 335.95 2352.30 37.56 2011-06-01 00:29:47.000 152 33347.90 335.94 2352.28 37.56 2011-06-01 00:29:48.000 152 33347.89 335.90 2352.26 37.56 2011-06-01 00:29:49.000 152 33347.95 335.94 2352.34 37.56 2011-06-01 00:29:50.000 152 33347.94 335.94 2352.28 37.56 2011-06-01 00:29:51.000 152 33347.96 335.96 2352.34 37.56 2011-06-01 00:29:52.000 152 33348.01 335.92 2352.44 37.56 2011-06-01 00:29:53.000 152 33347.92 335.95 2352.28 37.56 2011-06-01 00:29:54.000 152 33348.05 335.95 2352.33 37.56 2011-06-01 00:29:55.000 152 33348.02 335.92 2352.32 37.56 2011-06-01 00:29:56.000 152 33347.99 335.93 2352.36 37.56 2011-06-01 00:29:57.000 152 33348.11 335.94 2352.26 37.56 2011-06-01 00:29:58.000 152 33348.06 335.88 2352.32 37.56 2011-06-01 00:29:59.000 152 33347.93 335.90 2352.29 37.56 2011-06-01 00:30:00.000 152 33348.18 335.86 2352.26 37.56 2011-06-01 00:30:01.000 152 33348.15 335.86 2352.22 37.56 2011-06-01 00:30:02.000 152 33348.13 335.92 2352.23 37.56 2011-06-01 00:30:03.000 152 33348.15 335.86 2352.30 37.56 2011-06-01 00:30:04.000 152 33348.11 335.89 2352.30 37.56 2011-06-01 00:30:05.000 152 33348.09 335.89 2352.28 37.56 2011-06-01 00:30:06.000 152 33348.00 335.89 2352.32 37.56 2011-06-01 00:30:07.000 152 33348.10 335.88 2352.34 37.56 2011-06-01 00:30:08.000 152 33348.06 335.90 2352.21 37.56 2011-06-01 00:30:09.000 152 33348.07 335.88 2352.22 37.56 2011-06-01 00:30:10.000 152 33347.98 335.93 2352.31 37.56 2011-06-01 00:30:11.000 152 33347.99 335.88 2352.30 37.56 2011-06-01 00:30:12.000 152 33348.03 335.91 2352.30 37.56 2011-06-01 00:30:13.000 152 33347.98 335.91 2352.28 37.56 2011-06-01 00:30:14.000 152 33347.98 335.88 2352.31 37.56 2011-06-01 00:30:15.000 152 33348.01 335.88 2352.24 37.56 2011-06-01 00:30:16.000 152 33347.96 335.92 2352.29 37.56 2011-06-01 00:30:17.000 152 33347.99 335.89 2352.29 37.56 2011-06-01 00:30:18.000 152 33347.90 335.88 2352.26 37.56 2011-06-01 00:30:19.000 152 33347.94 335.88 2352.24 37.56 2011-06-01 00:30:20.000 152 33348.04 335.88 2352.31 37.56 2011-06-01 00:30:21.000 152 33347.97 335.88 2352.34 37.56 2011-06-01 00:30:22.000 152 33347.95 335.91 2352.39 37.56 2011-06-01 00:30:23.000 152 33347.88 335.91 2352.44 37.56 2011-06-01 00:30:24.000 152 33347.89 335.86 2352.32 37.56 2011-06-01 00:30:25.000 152 33347.94 335.86 2352.28 37.56 2011-06-01 00:30:26.000 152 33347.99 335.89 2352.28 37.56 2011-06-01 00:30:27.000 152 33347.93 335.88 2352.32 37.56 2011-06-01 00:30:28.000 152 33348.01 335.88 2352.26 37.56 2011-06-01 00:30:29.000 152 33347.97 335.93 2352.31 37.56 2011-06-01 00:30:30.000 152 33347.92 335.92 2352.31 37.56 2011-06-01 00:30:31.000 152 33347.89 335.94 2352.29 37.56 2011-06-01 00:30:32.000 152 33347.90 335.88 2352.34 37.56 2011-06-01 00:30:33.000 152 33347.95 335.88 2352.36 37.56 2011-06-01 00:30:34.000 152 33347.88 335.90 2352.36 37.56 2011-06-01 00:30:35.000 152 33347.85 335.90 2352.36 37.56 2011-06-01 00:30:36.000 152 33347.83 335.90 2352.35 37.56 2011-06-01 00:30:37.000 152 33347.85 335.89 2352.38 37.56 2011-06-01 00:30:38.000 152 33347.85 335.94 2352.35 37.56 2011-06-01 00:30:39.000 152 33347.84 335.91 2352.30 37.56 2011-06-01 00:30:40.000 152 33347.88 335.96 2352.37 37.56 2011-06-01 00:30:41.000 152 33347.73 335.89 2352.41 37.56 2011-06-01 00:30:42.000 152 33347.71 335.90 2352.38 37.56 2011-06-01 00:30:43.000 152 33347.75 335.88 2352.42 37.56 2011-06-01 00:30:44.000 152 33347.80 335.90 2352.44 37.56 2011-06-01 00:30:45.000 152 33347.79 335.91 2352.35 37.56 2011-06-01 00:30:46.000 152 33347.77 335.89 2352.36 37.56 2011-06-01 00:30:47.000 152 33347.92 335.90 2352.37 37.56 2011-06-01 00:30:48.000 152 33347.77 335.87 2352.39 37.56 2011-06-01 00:30:49.000 152 33347.77 335.88 2352.42 37.56 2011-06-01 00:30:50.000 152 33347.83 335.88 2352.43 37.56 2011-06-01 00:30:51.000 152 33347.93 335.86 2352.50 37.56 2011-06-01 00:30:52.000 152 33347.89 335.86 2352.45 37.56 2011-06-01 00:30:53.000 152 33347.88 335.87 2352.48 37.56 2011-06-01 00:30:54.000 152 33347.88 335.83 2352.34 37.56 2011-06-01 00:30:55.000 152 33347.86 335.80 2352.42 37.56 2011-06-01 00:30:56.000 152 33347.92 335.88 2352.41 37.56 2011-06-01 00:30:57.000 152 33347.97 335.85 2352.41 37.56 2011-06-01 00:30:58.000 152 33348.04 335.89 2352.44 37.56 2011-06-01 00:30:59.000 152 33348.01 335.89 2352.35 37.56 2011-06-01 00:31:00.000 152 33347.93 335.84 2352.42 37.56 2011-06-01 00:31:01.000 152 33347.89 335.82 2352.37 37.56 2011-06-01 00:31:02.000 152 33348.01 335.85 2352.40 37.56 2011-06-01 00:31:03.000 152 33347.92 335.82 2352.42 37.56 2011-06-01 00:31:04.000 152 33347.98 335.83 2352.42 37.56 2011-06-01 00:31:05.000 152 33347.94 335.83 2352.50 37.56 2011-06-01 00:31:06.000 152 33348.06 335.77 2352.40 37.56 2011-06-01 00:31:07.000 152 33347.98 335.84 2352.33 37.56 2011-06-01 00:31:08.000 152 33347.91 335.84 2352.44 37.56 2011-06-01 00:31:09.000 152 33347.95 335.86 2352.45 37.56 2011-06-01 00:31:10.000 152 33347.92 335.84 2352.45 37.56 2011-06-01 00:31:11.000 152 33347.88 335.80 2352.40 37.56 2011-06-01 00:31:12.000 152 33347.92 335.77 2352.40 37.56 2011-06-01 00:31:13.000 152 33347.84 335.79 2352.47 37.56 2011-06-01 00:31:14.000 152 33347.88 335.82 2352.37 37.56 2011-06-01 00:31:15.000 152 33347.85 335.83 2352.49 37.56 2011-06-01 00:31:16.000 152 33347.85 335.82 2352.38 37.56 2011-06-01 00:31:17.000 152 33347.85 335.80 2352.46 37.56 2011-06-01 00:31:18.000 152 33347.92 335.81 2352.39 37.56 2011-06-01 00:31:19.000 152 33347.82 335.80 2352.38 37.56 2011-06-01 00:31:20.000 152 33347.89 335.81 2352.37 37.56 2011-06-01 00:31:21.000 152 33347.85 335.81 2352.41 37.56 2011-06-01 00:31:22.000 152 33347.89 335.81 2352.41 37.56 2011-06-01 00:31:23.000 152 33347.86 335.81 2352.43 37.56 2011-06-01 00:31:24.000 152 33347.94 335.84 2352.39 37.56 2011-06-01 00:31:25.000 152 33347.88 335.84 2352.36 37.56 2011-06-01 00:31:26.000 152 33347.96 335.90 2352.41 37.56 2011-06-01 00:31:27.000 152 33347.93 335.86 2352.36 37.56 2011-06-01 00:31:28.000 152 33347.95 335.87 2352.44 37.56 2011-06-01 00:31:29.000 152 33347.89 335.88 2352.49 37.56 2011-06-01 00:31:30.000 152 33347.88 335.83 2352.36 37.56 2011-06-01 00:31:31.000 152 33347.80 335.83 2352.37 37.56 2011-06-01 00:31:32.000 152 33347.84 335.86 2352.42 37.56 2011-06-01 00:31:33.000 152 33347.77 335.87 2352.41 37.56 2011-06-01 00:31:34.000 152 33347.94 335.89 2352.41 37.56 2011-06-01 00:31:35.000 152 33347.77 335.86 2352.44 37.56 2011-06-01 00:31:36.000 152 33347.87 335.92 2352.44 37.56 2011-06-01 00:31:37.000 152 33347.82 335.88 2352.41 37.56 2011-06-01 00:31:38.000 152 33347.77 335.87 2352.49 37.56 2011-06-01 00:31:39.000 152 33347.82 335.88 2352.41 37.56 2011-06-01 00:31:40.000 152 33347.79 335.89 2352.45 37.56 2011-06-01 00:31:41.000 152 33347.73 335.86 2352.45 37.56 2011-06-01 00:31:42.000 152 33347.68 335.88 2352.49 37.56 2011-06-01 00:31:43.000 152 33347.71 335.86 2352.39 37.56 2011-06-01 00:31:44.000 152 33347.71 335.87 2352.47 37.56 2011-06-01 00:31:45.000 152 33347.74 335.86 2352.45 37.56 2011-06-01 00:31:46.000 152 33347.74 335.88 2352.39 37.56 2011-06-01 00:31:47.000 152 33347.63 335.90 2352.51 37.56 2011-06-01 00:31:48.000 152 33347.66 335.86 2352.47 37.56 2011-06-01 00:31:49.000 152 33347.60 335.85 2352.41 37.56 2011-06-01 00:31:50.000 152 33347.65 335.90 2352.44 37.56 2011-06-01 00:31:51.000 152 33347.71 335.92 2352.51 37.56 2011-06-01 00:31:52.000 152 33347.67 335.88 2352.48 37.56 2011-06-01 00:31:53.000 152 33347.69 335.90 2352.46 37.56 2011-06-01 00:31:54.000 152 33347.73 335.91 2352.53 37.56 2011-06-01 00:31:55.000 152 33347.68 335.90 2352.51 37.56 2011-06-01 00:31:56.000 152 33347.74 335.93 2352.48 37.56 2011-06-01 00:31:57.000 152 33347.71 335.92 2352.52 37.56 2011-06-01 00:31:58.000 152 33347.73 335.93 2352.52 37.56 2011-06-01 00:31:59.000 152 33347.80 335.94 2352.38 37.56 2011-06-01 00:32:00.000 152 33347.64 335.94 2352.56 37.56 2011-06-01 00:32:01.000 152 33347.69 335.94 2352.52 37.56 2011-06-01 00:32:02.000 152 33347.77 335.94 2352.50 37.56 2011-06-01 00:32:03.000 152 33347.82 335.94 2352.45 37.56 2011-06-01 00:32:04.000 152 33347.74 335.94 2352.46 37.56 2011-06-01 00:32:05.000 152 33347.81 335.97 2352.42 37.56 2011-06-01 00:32:06.000 152 33347.76 335.95 2352.53 37.56 2011-06-01 00:32:07.000 152 33347.86 335.95 2352.59 37.56 2011-06-01 00:32:08.000 152 33347.78 335.89 2352.45 37.56 2011-06-01 00:32:09.000 152 33347.79 335.93 2352.52 37.56 2011-06-01 00:32:10.000 152 33347.82 335.93 2352.54 37.56 2011-06-01 00:32:11.000 152 33347.77 335.91 2352.50 37.56 2011-06-01 00:32:12.000 152 33347.81 335.90 2352.47 37.56 2011-06-01 00:32:13.000 152 33347.84 335.91 2352.53 37.56 2011-06-01 00:32:14.000 152 33347.79 335.91 2352.51 37.56 2011-06-01 00:32:15.000 152 33347.77 335.92 2352.49 37.56 2011-06-01 00:32:16.000 152 33347.79 335.91 2352.52 37.56 2011-06-01 00:32:17.000 152 33347.71 335.88 2352.47 37.56 2011-06-01 00:32:18.000 152 33347.80 335.87 2352.38 37.56 2011-06-01 00:32:19.000 152 33347.79 335.84 2352.38 37.56 2011-06-01 00:32:20.000 152 33347.83 335.94 2352.48 37.56 2011-06-01 00:32:21.000 152 33347.83 335.89 2352.45 37.56 2011-06-01 00:32:22.000 152 33347.77 335.88 2352.47 37.56 2011-06-01 00:32:23.000 152 33347.78 335.88 2352.48 37.56 2011-06-01 00:32:24.000 152 33347.89 335.91 2352.51 37.56 2011-06-01 00:32:25.000 152 33347.93 335.88 2352.51 37.56 2011-06-01 00:32:26.000 152 33347.89 335.90 2352.49 37.56 2011-06-01 00:32:27.000 152 33347.96 335.96 2352.51 37.56 2011-06-01 00:32:28.000 152 33347.94 335.88 2352.57 37.56 2011-06-01 00:32:29.000 152 33347.87 335.90 2352.46 37.56 2011-06-01 00:32:30.000 152 33347.99 335.91 2352.49 37.56 2011-06-01 00:32:31.000 152 33347.95 335.91 2352.55 37.56 2011-06-01 00:32:32.000 152 33348.02 335.93 2352.52 37.56 2011-06-01 00:32:33.000 152 33348.07 335.91 2352.48 37.56 2011-06-01 00:32:34.000 152 33347.93 335.89 2352.51 37.56 2011-06-01 00:32:35.000 152 33348.10 335.93 2352.45 37.56 2011-06-01 00:32:36.000 152 33348.03 335.89 2352.42 37.56 2011-06-01 00:32:37.000 152 33348.02 335.91 2352.39 37.56 2011-06-01 00:32:38.000 152 33348.05 335.95 2352.45 37.56 2011-06-01 00:32:39.000 152 33348.07 335.92 2352.47 37.56 2011-06-01 00:32:40.000 152 33348.17 335.91 2352.39 37.56 2011-06-01 00:32:41.000 152 33348.11 335.96 2352.46 37.56 2011-06-01 00:32:42.000 152 33348.16 335.94 2352.41 37.56 2011-06-01 00:32:43.000 152 33348.11 335.92 2352.36 37.56 2011-06-01 00:32:44.000 152 33348.04 335.90 2352.47 37.56 2011-06-01 00:32:45.000 152 33348.00 335.94 2352.42 37.56 2011-06-01 00:32:46.000 152 33348.08 335.92 2352.40 37.56 2011-06-01 00:32:47.000 152 33347.97 335.96 2352.38 37.56 2011-06-01 00:32:48.000 152 33348.14 335.89 2352.32 37.56 2011-06-01 00:32:49.000 152 33348.02 335.91 2352.44 37.56 2011-06-01 00:32:50.000 152 33348.15 335.92 2352.43 37.56 2011-06-01 00:32:51.000 152 33348.08 335.96 2352.41 37.56 2011-06-01 00:32:52.000 152 33348.10 335.91 2352.50 37.56 2011-06-01 00:32:53.000 152 33348.00 335.91 2352.53 37.56 2011-06-01 00:32:54.000 152 33348.09 335.94 2352.39 37.56 2011-06-01 00:32:55.000 152 33348.07 335.96 2352.40 37.56 2011-06-01 00:32:56.000 152 33348.02 335.92 2352.39 37.56 2011-06-01 00:32:57.000 152 33348.14 335.93 2352.42 37.56 2011-06-01 00:32:58.000 152 33347.96 335.96 2352.29 37.56 2011-06-01 00:32:59.000 152 33348.05 335.96 2352.51 37.56 2011-06-01 00:33:00.000 152 33348.01 335.98 2352.42 37.56 2011-06-01 00:33:01.000 152 33348.01 335.95 2352.42 37.56 2011-06-01 00:33:02.000 152 33348.06 336.06 2352.49 37.56 2011-06-01 00:33:03.000 152 33348.15 335.96 2352.46 37.56 2011-06-01 00:33:04.000 152 33348.02 335.99 2352.49 37.56 2011-06-01 00:33:05.000 152 33348.08 336.00 2352.44 37.56 2011-06-01 00:33:06.000 152 33348.20 335.99 2352.38 37.56 2011-06-01 00:33:07.000 152 33348.09 335.96 2352.41 37.56 2011-06-01 00:33:08.000 152 33348.15 335.97 2352.42 37.56 2011-06-01 00:33:09.000 152 33348.07 335.98 2352.47 37.56 2011-06-01 00:33:10.000 152 33348.05 335.99 2352.39 37.56 2011-06-01 00:33:11.000 152 33348.09 336.00 2352.42 37.56 2011-06-01 00:33:12.000 152 33348.14 336.01 2352.48 37.56 2011-06-01 00:33:13.000 152 33348.17 336.01 2352.42 37.56 2011-06-01 00:33:14.000 152 33348.17 336.00 2352.47 37.56 2011-06-01 00:33:15.000 152 33348.12 336.07 2352.44 37.56 2011-06-01 00:33:16.000 152 33348.16 336.00 2352.42 37.56 2011-06-01 00:33:17.000 152 33348.10 336.01 2352.39 37.56 2011-06-01 00:33:18.000 152 33348.19 336.02 2352.43 37.56 2011-06-01 00:33:19.000 152 33348.20 336.01 2352.41 37.56 2011-06-01 00:33:20.000 152 33348.21 336.03 2352.41 37.56 2011-06-01 00:33:21.000 152 33348.18 336.05 2352.44 37.56 2011-06-01 00:33:22.000 152 33348.26 336.11 2352.34 37.56 2011-06-01 00:33:23.000 152 33348.17 336.08 2352.43 37.56 2011-06-01 00:33:24.000 152 33348.25 336.02 2352.47 37.56 2011-06-01 00:33:25.000 152 33348.26 335.99 2352.53 37.56 2011-06-01 00:33:26.000 152 33348.17 336.05 2352.37 37.56 2011-06-01 00:33:27.000 152 33348.25 336.06 2352.44 37.56 2011-06-01 00:33:28.000 152 33348.19 336.03 2352.49 37.56 2011-06-01 00:33:29.000 152 33348.24 336.04 2352.45 37.56 2011-06-01 00:33:30.000 152 33348.34 336.04 2352.44 37.56 2011-06-01 00:33:31.000 152 33348.35 336.06 2352.48 37.56 2011-06-01 00:33:32.000 152 33348.25 336.04 2352.47 37.56 2011-06-01 00:33:33.000 152 33348.24 336.06 2352.40 37.56 2011-06-01 00:33:34.000 152 33348.36 336.04 2352.49 37.56 2011-06-01 00:33:35.000 152 33348.33 336.03 2352.42 37.56 2011-06-01 00:33:36.000 152 33348.28 336.03 2352.41 37.56 2011-06-01 00:33:37.000 152 33348.30 336.03 2352.37 37.56 2011-06-01 00:33:38.000 152 33348.36 336.00 2352.35 37.56 2011-06-01 00:33:39.000 152 33348.40 336.01 2352.39 37.56 2011-06-01 00:33:40.000 152 33348.47 335.99 2352.38 37.56 2011-06-01 00:33:41.000 152 33348.44 336.03 2352.47 37.56 2011-06-01 00:33:42.000 152 33348.39 336.01 2352.39 37.56 2011-06-01 00:33:43.000 152 33348.45 336.00 2352.45 37.56 2011-06-01 00:33:44.000 152 33348.46 335.98 2352.39 37.56 2011-06-01 00:33:45.000 152 33348.58 336.01 2352.40 37.56 2011-06-01 00:33:46.000 152 33348.53 336.00 2352.45 37.56 2011-06-01 00:33:47.000 152 33348.52 336.07 2352.40 37.56 2011-06-01 00:33:48.000 152 33348.54 336.02 2352.40 37.56 2011-06-01 00:33:49.000 152 33348.60 335.99 2352.41 37.56 2011-06-01 00:33:50.000 152 33348.62 336.04 2352.45 37.56 2011-06-01 00:33:51.000 152 33348.56 336.08 2352.44 37.56 2011-06-01 00:33:52.000 152 33348.55 336.03 2352.44 37.56 2011-06-01 00:33:53.000 152 33348.73 336.01 2352.36 37.56 2011-06-01 00:33:54.000 152 33348.67 336.03 2352.30 37.56 2011-06-01 00:33:55.000 152 33348.55 336.03 2352.35 37.56 2011-06-01 00:33:56.000 152 33348.59 336.02 2352.35 37.56 2011-06-01 00:33:57.000 152 33348.64 336.03 2352.41 37.56 2011-06-01 00:33:58.000 152 33348.76 336.06 2352.45 37.56 2011-06-01 00:33:59.000 152 33348.56 335.99 2352.36 37.56 2011-06-01 00:34:00.000 152 33348.68 336.07 2352.34 37.56 2011-06-01 00:34:01.000 152 33348.71 336.05 2352.36 37.56 2011-06-01 00:34:02.000 152 33348.73 336.02 2352.36 37.56 2011-06-01 00:34:03.000 152 33348.76 336.06 2352.26 37.56 2011-06-01 00:34:04.000 152 33348.74 336.03 2352.33 37.56 2011-06-01 00:34:05.000 152 33348.61 336.00 2352.39 37.56 2011-06-01 00:34:06.000 152 33348.68 335.99 2352.36 37.56 2011-06-01 00:34:07.000 152 33348.66 336.00 2352.35 37.56 2011-06-01 00:34:08.000 152 33348.73 336.00 2352.31 37.56 2011-06-01 00:34:09.000 152 33348.67 336.03 2352.41 37.56 2011-06-01 00:34:10.000 152 33348.68 335.99 2352.35 37.56 2011-06-01 00:34:11.000 152 33348.72 336.03 2352.37 37.56 2011-06-01 00:34:12.000 152 33348.66 336.06 2352.35 37.56 2011-06-01 00:34:13.000 152 33348.63 336.03 2352.28 37.56 2011-06-01 00:34:14.000 152 33348.73 336.02 2352.38 37.56 2011-06-01 00:34:15.000 152 33348.76 335.98 2352.40 37.56 2011-06-01 00:34:16.000 152 33348.77 336.06 2352.33 37.56 2011-06-01 00:34:17.000 152 33348.72 336.00 2352.38 37.56 2011-06-01 00:34:18.000 152 33348.82 336.01 2352.41 37.56 2011-06-01 00:34:19.000 152 33348.73 336.00 2352.34 37.56 2011-06-01 00:34:20.000 152 33348.71 335.98 2352.32 37.56 2011-06-01 00:34:21.000 152 33348.75 336.06 2352.34 37.56 2011-06-01 00:34:22.000 152 33348.86 336.06 2352.29 37.56 2011-06-01 00:34:23.000 152 33348.73 336.01 2352.38 37.56 2011-06-01 00:34:24.000 152 33348.86 336.04 2352.30 37.56 2011-06-01 00:34:25.000 152 33348.83 335.98 2352.27 37.56 2011-06-01 00:34:26.000 152 33348.78 335.98 2352.43 37.56 2011-06-01 00:34:27.000 152 33348.88 335.97 2352.30 37.56 2011-06-01 00:34:28.000 152 33348.88 335.97 2352.36 37.56 2011-06-01 00:34:29.000 152 33348.82 336.00 2352.34 37.56 2011-06-01 00:34:30.000 152 33348.92 335.98 2352.34 37.56 2011-06-01 00:34:31.000 152 33348.87 335.98 2352.32 37.56 2011-06-01 00:34:32.000 152 33348.88 335.95 2352.34 37.56 2011-06-01 00:34:33.000 152 33348.95 336.02 2352.35 37.56 2011-06-01 00:34:34.000 152 33348.95 335.96 2352.35 37.56 2011-06-01 00:34:35.000 152 33348.89 335.99 2352.33 37.56 2011-06-01 00:34:36.000 152 33348.91 335.99 2352.29 37.56 2011-06-01 00:34:37.000 152 33348.95 336.00 2352.27 37.56 2011-06-01 00:34:38.000 152 33348.95 335.98 2352.28 37.56 2011-06-01 00:34:39.000 152 33348.90 335.98 2352.42 37.56 2011-06-01 00:34:40.000 152 33348.93 335.96 2352.30 37.56 2011-06-01 00:34:41.000 152 33349.00 336.02 2352.24 37.56 2011-06-01 00:34:42.000 152 33348.93 335.99 2352.32 37.56 2011-06-01 00:34:43.000 152 33348.89 335.98 2352.32 37.56 2011-06-01 00:34:44.000 152 33348.98 335.97 2352.33 37.56 2011-06-01 00:34:45.000 152 33348.99 335.96 2352.38 37.56 2011-06-01 00:34:46.000 152 33349.06 335.94 2352.21 37.56 2011-06-01 00:34:47.000 152 33349.04 335.96 2352.32 37.56 2011-06-01 00:34:48.000 152 33349.17 335.94 2352.23 37.56 2011-06-01 00:34:49.000 152 33349.05 335.93 2352.31 37.56 2011-06-01 00:34:50.000 152 33349.11 335.99 2352.32 37.56 2011-06-01 00:34:51.000 152 33349.03 335.97 2352.38 37.56 2011-06-01 00:34:52.000 152 33349.10 335.98 2352.23 37.56 2011-06-01 00:34:53.000 152 33349.14 335.96 2352.34 37.56 2011-06-01 00:34:54.000 152 33349.14 335.96 2352.31 37.56 2011-06-01 00:34:55.000 152 33349.10 335.94 2352.32 37.56 2011-06-01 00:34:56.000 152 33349.11 335.99 2352.42 37.56 2011-06-01 00:34:57.000 152 33349.16 335.98 2352.33 37.56 2011-06-01 00:34:58.000 152 33349.09 335.99 2352.29 37.56 2011-06-01 00:34:59.000 152 33349.10 335.96 2352.28 37.56 2011-06-01 00:35:00.000 152 33349.28 336.00 2352.27 37.56 2011-06-01 00:35:01.000 152 33349.14 335.96 2352.31 37.56 2011-06-01 00:35:02.000 152 33349.08 335.93 2352.32 37.56 2011-06-01 00:35:03.000 152 33349.08 335.96 2352.24 37.56 2011-06-01 00:35:04.000 152 33349.10 335.95 2352.27 37.56 2011-06-01 00:35:05.000 152 33349.17 335.99 2352.26 37.56 2011-06-01 00:35:06.000 152 33349.16 335.97 2352.20 37.56 2011-06-01 00:35:07.000 152 33349.19 335.96 2352.22 37.56 2011-06-01 00:35:08.000 152 33349.19 335.99 2352.28 37.56 2011-06-01 00:35:09.000 152 33349.16 335.97 2352.33 37.56 2011-06-01 00:35:10.000 152 33349.16 335.99 2352.29 37.56 2011-06-01 00:35:11.000 152 33349.25 335.98 2352.30 37.56 2011-06-01 00:35:12.000 152 33349.10 335.88 2352.35 37.56 2011-06-01 00:35:13.000 152 33349.13 335.89 2352.34 37.56 2011-06-01 00:35:14.000 152 33349.20 335.94 2352.26 37.56 2011-06-01 00:35:15.000 152 33349.22 335.97 2352.34 37.56 2011-06-01 00:35:16.000 152 33349.17 335.92 2352.30 37.56 2011-06-01 00:35:17.000 152 33349.38 335.96 2352.28 37.56 2011-06-01 00:35:18.000 152 33349.26 335.98 2352.20 37.56 2011-06-01 00:35:19.000 152 33349.22 335.93 2352.22 37.56 2011-06-01 00:35:20.000 152 33349.25 335.94 2352.36 37.56 2011-06-01 00:35:21.000 152 33349.25 335.95 2352.15 37.56 2011-06-01 00:35:22.000 152 33349.34 335.97 2352.23 37.56 2011-06-01 00:35:23.000 152 33349.39 335.95 2352.23 37.56 2011-06-01 00:35:24.000 152 33349.38 335.92 2352.23 37.56 2011-06-01 00:35:25.000 152 33349.30 335.92 2352.34 37.56 2011-06-01 00:35:26.000 152 33349.32 335.95 2352.31 37.56 2011-06-01 00:35:27.000 152 33349.34 335.92 2352.23 37.56 2011-06-01 00:35:28.000 152 33349.40 335.92 2352.19 37.56 2011-06-01 00:35:29.000 152 33349.35 335.94 2352.25 37.56 2011-06-01 00:35:30.000 152 33349.40 335.94 2352.16 37.56 2011-06-01 00:35:31.000 152 33349.42 335.96 2352.20 37.56 2011-06-01 00:35:32.000 152 33349.47 335.98 2352.29 37.56 2011-06-01 00:35:33.000 152 33349.44 335.96 2352.22 37.56 2011-06-01 00:35:34.000 152 33349.41 335.96 2352.22 37.56 2011-06-01 00:35:35.000 152 33349.36 335.94 2352.25 37.56 2011-06-01 00:35:36.000 152 33349.54 335.97 2352.20 37.56 2011-06-01 00:35:37.000 152 33349.51 335.94 2352.20 37.56 2011-06-01 00:35:38.000 152 33349.48 335.96 2352.24 37.56 2011-06-01 00:35:39.000 152 33349.38 335.98 2352.24 37.56 2011-06-01 00:35:40.000 152 33349.43 335.96 2352.24 37.56 2011-06-01 00:35:41.000 152 33349.39 335.97 2352.16 37.56 2011-06-01 00:35:42.000 152 33349.44 335.96 2352.21 37.56 2011-06-01 00:35:43.000 152 33349.43 335.97 2352.16 37.56 2011-06-01 00:35:44.000 152 33349.49 335.95 2352.22 37.56 2011-06-01 00:35:45.000 152 33349.43 335.94 2352.19 37.56 2011-06-01 00:35:46.000 152 33349.57 335.91 2352.29 37.56 2011-06-01 00:35:47.000 152 33349.50 335.93 2352.20 37.56 2011-06-01 00:35:48.000 152 33349.56 335.91 2352.24 37.56 2011-06-01 00:35:49.000 152 33349.54 335.91 2352.26 37.56 2011-06-01 00:35:50.000 152 33349.63 335.88 2352.28 37.56 2011-06-01 00:35:51.000 152 33349.62 335.93 2352.19 37.56 2011-06-01 00:35:52.000 152 33349.65 335.94 2352.20 37.56 2011-06-01 00:35:53.000 152 33349.68 335.91 2352.29 37.56 2011-06-01 00:35:54.000 152 33349.72 335.89 2352.22 37.56 2011-06-01 00:35:55.000 152 33349.63 335.92 2352.20 37.56 2011-06-01 00:35:56.000 152 33349.73 335.92 2352.18 37.56 2011-06-01 00:35:57.000 152 33349.80 335.94 2352.22 37.56 2011-06-01 00:35:58.000 152 33349.70 335.90 2352.25 37.56 2011-06-01 00:35:59.000 152 33349.73 335.90 2352.28 37.56 2011-06-01 00:36:00.000 152 33349.74 335.90 2352.22 37.56 2011-06-01 00:36:01.000 152 33349.79 335.90 2352.22 37.56 2011-06-01 00:36:02.000 152 33349.76 335.95 2352.21 37.56 2011-06-01 00:36:03.000 152 33349.72 335.94 2352.21 37.56 2011-06-01 00:36:04.000 152 33349.77 335.92 2352.18 37.56 2011-06-01 00:36:05.000 152 33349.78 335.91 2352.20 37.56 2011-06-01 00:36:06.000 152 33349.82 335.91 2352.28 37.56 2011-06-01 00:36:07.000 152 33349.74 335.88 2352.20 37.56 2011-06-01 00:36:08.000 152 33349.86 335.92 2352.23 37.56 2011-06-01 00:36:09.000 152 33349.84 335.92 2352.25 37.56 2011-06-01 00:36:10.000 152 33349.80 335.94 2352.23 37.56 2011-06-01 00:36:11.000 152 33349.85 335.90 2352.17 37.56 2011-06-01 00:36:12.000 152 33349.90 335.91 2352.11 37.55 2011-06-01 00:36:13.000 152 33349.85 335.88 2352.11 37.55 2011-06-01 00:36:14.000 152 33349.86 335.92 2352.24 37.55 2011-06-01 00:36:15.000 152 33349.94 335.93 2352.19 37.55 2011-06-01 00:36:16.000 152 33349.86 335.95 2352.14 37.56 2011-06-01 00:36:17.000 152 33349.96 335.94 2352.23 37.55 2011-06-01 00:36:18.000 152 33349.87 335.92 2352.13 37.56 2011-06-01 00:36:19.000 152 33349.86 335.94 2352.13 37.56 2011-06-01 00:36:20.000 152 33349.84 335.97 2352.16 37.55 2011-06-01 00:36:21.000 152 33349.88 335.92 2352.26 37.56 2011-06-01 00:36:22.000 152 33349.86 335.93 2352.19 37.56 2011-06-01 00:36:23.000 152 33349.91 335.89 2352.14 37.56 2011-06-01 00:36:24.000 152 33349.82 335.95 2352.34 37.56 2011-06-01 00:36:25.000 152 33349.86 335.94 2352.26 37.56 2011-06-01 00:36:26.000 152 33349.92 335.97 2352.21 37.56 2011-06-01 00:36:27.000 152 33349.91 335.96 2352.14 37.56 2011-06-01 00:36:28.000 152 33349.89 335.95 2352.25 37.56 2011-06-01 00:36:29.000 152 33349.94 335.97 2352.23 37.55 2011-06-01 00:36:30.000 152 33349.78 335.95 2352.16 37.55 2011-06-01 00:36:31.000 152 33349.83 335.94 2352.15 37.55 2011-06-01 00:36:32.000 152 33349.88 335.93 2352.29 37.56 2011-06-01 00:36:33.000 152 33349.82 335.97 2352.22 37.55 2011-06-01 00:36:34.000 152 33349.92 335.96 2352.22 37.55 2011-06-01 00:36:35.000 152 33349.83 335.95 2352.24 37.55 2011-06-01 00:36:36.000 152 33349.96 335.98 2352.19 37.55 2011-06-01 00:36:37.000 152 33349.85 335.97 2352.28 37.55 2011-06-01 00:36:38.000 152 33349.86 335.97 2352.24 37.55 2011-06-01 00:36:39.000 152 33349.91 335.93 2352.17 37.55 2011-06-01 00:36:40.000 152 33349.85 335.95 2352.28 37.55 2011-06-01 00:36:41.000 152 33349.93 335.97 2352.34 37.55 2011-06-01 00:36:42.000 152 33349.83 335.94 2352.28 37.55 2011-06-01 00:36:43.000 152 33349.94 335.96 2352.23 37.55 2011-06-01 00:36:44.000 152 33350.00 335.96 2352.16 37.55 2011-06-01 00:36:45.000 152 33349.92 335.97 2352.24 37.55 2011-06-01 00:36:46.000 152 33349.89 335.95 2352.22 37.55 2011-06-01 00:36:47.000 152 33349.92 335.97 2352.26 37.55 2011-06-01 00:36:48.000 152 33350.10 335.98 2352.19 37.55 2011-06-01 00:36:49.000 152 33350.01 335.99 2352.19 37.55 2011-06-01 00:36:50.000 152 33349.97 336.00 2352.24 37.55 2011-06-01 00:36:51.000 152 33350.04 335.98 2352.22 37.55 2011-06-01 00:36:52.000 152 33350.00 335.96 2352.34 37.55 2011-06-01 00:36:53.000 152 33350.05 335.94 2352.14 37.55 2011-06-01 00:36:54.000 152 33350.10 335.94 2352.30 37.55 2011-06-01 00:36:55.000 152 33350.00 335.94 2352.25 37.55 2011-06-01 00:36:56.000 152 33350.08 335.95 2352.17 37.55 2011-06-01 00:36:57.000 152 33349.96 335.96 2352.19 37.55 2011-06-01 00:36:58.000 152 33349.99 335.97 2352.24 37.55 2011-06-01 00:36:59.000 152 33350.00 335.96 2352.29 37.55 2011-06-01 00:37:00.000 152 33350.10 335.99 2352.24 37.55 2011-06-01 00:37:01.000 152 33350.13 335.97 2352.25 37.55 2011-06-01 00:37:02.000 152 33350.12 335.97 2352.34 37.55 2011-06-01 00:37:03.000 152 33350.01 335.99 2352.30 37.55 2011-06-01 00:37:04.000 152 33350.05 335.96 2352.25 37.55 2011-06-01 00:37:05.000 152 33350.06 335.96 2352.29 37.55 2011-06-01 00:37:06.000 152 33350.16 335.95 2352.23 37.55 2011-06-01 00:37:07.000 152 33350.07 335.97 2352.22 37.55 2011-06-01 00:37:08.000 152 33350.04 335.92 2352.20 37.55 2011-06-01 00:37:09.000 152 33350.00 335.98 2352.16 37.55 2011-06-01 00:37:10.000 152 33349.95 335.93 2352.22 37.55 2011-06-01 00:37:11.000 152 33350.12 335.94 2352.25 37.55 2011-06-01 00:37:12.000 152 33350.03 335.95 2352.29 37.55 2011-06-01 00:37:13.000 152 33350.09 335.92 2352.35 37.55 2011-06-01 00:37:14.000 152 33350.06 335.95 2352.21 37.55 2011-06-01 00:37:15.000 152 33350.15 335.92 2352.27 37.55 2011-06-01 00:37:16.000 152 33350.13 335.94 2352.21 37.55 2011-06-01 00:37:17.000 152 33350.09 335.99 2352.23 37.55 2011-06-01 00:37:18.000 152 33350.21 335.93 2352.32 37.55 2011-06-01 00:37:19.000 152 33350.13 335.89 2352.29 37.55 2011-06-01 00:37:20.000 152 33350.18 335.96 2352.26 37.55 2011-06-01 00:37:21.000 152 33350.20 335.92 2352.22 37.55 2011-06-01 00:37:22.000 152 33350.22 335.88 2352.24 37.55 2011-06-01 00:37:23.000 152 33350.18 335.91 2352.32 37.55 2011-06-01 00:37:24.000 152 33350.25 335.91 2352.24 37.55 2011-06-01 00:37:25.000 152 33350.21 335.89 2352.36 37.55 2011-06-01 00:37:26.000 152 33350.29 335.88 2352.27 37.55 2011-06-01 00:37:27.000 152 33350.30 335.89 2352.29 37.55 2011-06-01 00:37:28.000 152 33350.23 335.92 2352.19 37.55 2011-06-01 00:37:29.000 152 33350.34 335.87 2352.19 37.55 2011-06-01 00:37:30.000 152 33350.36 335.94 2352.20 37.55 2011-06-01 00:37:31.000 152 33350.37 335.90 2352.20 37.55 2011-06-01 00:37:32.000 152 33350.30 335.89 2352.19 37.55 2011-06-01 00:37:33.000 152 33350.46 335.92 2352.19 37.55 2011-06-01 00:37:34.000 152 33350.30 335.91 2352.21 37.55 2011-06-01 00:37:35.000 152 33350.50 335.92 2352.30 37.55 2011-06-01 00:37:36.000 152 33350.52 335.89 2352.19 37.55 2011-06-01 00:37:37.000 152 33350.43 335.88 2352.13 37.55 2011-06-01 00:37:38.000 152 33350.44 335.88 2352.14 37.55 2011-06-01 00:37:39.000 152 33350.47 335.88 2352.22 37.55 2011-06-01 00:37:40.000 152 33350.43 335.90 2352.23 37.55 2011-06-01 00:37:41.000 152 33350.48 335.89 2352.15 37.55 2011-06-01 00:37:42.000 152 33350.57 335.90 2352.16 37.55 2011-06-01 00:37:43.000 152 33350.60 335.90 2352.13 37.55 2011-06-01 00:37:44.000 152 33350.50 335.91 2352.11 37.55 2011-06-01 00:37:45.000 152 33350.56 335.89 2352.14 37.55 2011-06-01 00:37:46.000 152 33350.55 335.89 2352.14 37.55 2011-06-01 00:37:47.000 152 33350.58 335.85 2352.13 37.55 2011-06-01 00:37:48.000 152 33350.65 335.88 2352.23 37.55 2011-06-01 00:37:49.000 152 33350.62 335.90 2352.26 37.55 2011-06-01 00:37:50.000 152 33350.59 335.86 2352.21 37.55 2011-06-01 00:37:51.000 152 33350.71 335.87 2352.10 37.55 2011-06-01 00:37:52.000 152 33350.72 335.85 2352.17 37.55 2011-06-01 00:37:53.000 152 33350.72 335.87 2352.19 37.55 2011-06-01 00:37:54.000 152 33350.66 335.89 2352.15 37.55 2011-06-01 00:37:55.000 152 33350.65 335.90 2352.14 37.55 2011-06-01 00:37:56.000 152 33350.72 335.85 2352.17 37.55 2011-06-01 00:37:57.000 152 33350.81 335.90 2352.16 37.55 2011-06-01 00:37:58.000 152 33350.82 335.87 2352.15 37.55 2011-06-01 00:37:59.000 152 33350.76 335.86 2352.29 37.55 2011-06-01 00:38:00.000 152 33350.94 335.85 2352.17 37.55 2011-06-01 00:38:01.000 152 33350.88 335.83 2352.12 37.55 2011-06-01 00:38:02.000 152 33350.95 335.85 2352.20 37.55 2011-06-01 00:38:03.000 152 33350.94 335.83 2352.13 37.55 2011-06-01 00:38:04.000 152 33351.00 335.86 2352.17 37.55 2011-06-01 00:38:05.000 152 33350.99 335.80 2352.13 37.55 2011-06-01 00:38:06.000 152 33351.14 335.80 2352.15 37.55 2011-06-01 00:38:07.000 152 33351.08 335.77 2352.16 37.55 2011-06-01 00:38:08.000 152 33351.14 335.82 2352.10 37.55 2011-06-01 00:38:09.000 152 33351.11 335.78 2352.10 37.55 2011-06-01 00:38:10.000 152 33351.16 335.77 2352.18 37.55 2011-06-01 00:38:11.000 152 33351.30 335.79 2352.11 37.55 2011-06-01 00:38:12.000 152 33351.27 335.77 2352.13 37.55 2011-06-01 00:38:13.000 152 33351.27 335.74 2352.14 37.55 2011-06-01 00:38:14.000 152 33351.33 335.75 2352.05 37.55 2011-06-01 00:38:15.000 152 33351.37 335.73 2352.03 37.55 2011-06-01 00:38:16.000 152 33351.31 335.74 2352.14 37.55 2011-06-01 00:38:17.000 152 33351.42 335.71 2352.04 37.55 2011-06-01 00:38:18.000 152 33351.43 335.70 2352.01 37.55 2011-06-01 00:38:19.000 152 33351.43 335.71 2351.95 37.55 2011-06-01 00:38:20.000 152 33351.37 335.73 2352.05 37.55 2011-06-01 00:38:21.000 152 33351.56 335.66 2352.01 37.55 2011-06-01 00:38:22.000 152 33351.54 335.73 2352.05 37.55 2011-06-01 00:38:23.000 152 33351.57 335.72 2352.07 37.55 2011-06-01 00:38:24.000 152 33351.53 335.69 2352.00 37.55 2011-06-01 00:38:25.000 152 33351.54 335.71 2352.00 37.55 2011-06-01 00:38:26.000 152 33351.63 335.66 2351.99 37.55 2011-06-01 00:38:27.000 152 33351.65 335.67 2351.94 37.55 2011-06-01 00:38:28.000 152 33351.59 335.67 2351.98 37.55 2011-06-01 00:38:29.000 152 33351.64 335.66 2352.05 37.55 2011-06-01 00:38:30.000 152 33351.72 335.68 2351.86 37.55 2011-06-01 00:38:31.000 152 33351.66 335.67 2351.86 37.55 2011-06-01 00:38:32.000 152 33351.79 335.65 2352.08 37.55 2011-06-01 00:38:33.000 152 33351.72 335.66 2351.96 37.55 2011-06-01 00:38:34.000 152 33351.71 335.65 2351.98 37.55 2011-06-01 00:38:35.000 152 33351.85 335.68 2351.89 37.55 2011-06-01 00:38:36.000 152 33351.80 335.67 2351.91 37.55 2011-06-01 00:38:37.000 152 33351.75 335.64 2351.94 37.55 2011-06-01 00:38:38.000 152 33351.72 335.62 2351.93 37.55 2011-06-01 00:38:39.000 152 33351.89 335.63 2351.95 37.55 2011-06-01 00:38:40.000 152 33351.87 335.67 2351.95 37.55 2011-06-01 00:38:41.000 152 33351.79 335.65 2351.92 37.55 2011-06-01 00:38:42.000 152 33351.87 335.65 2351.86 37.55 2011-06-01 00:38:43.000 152 33351.85 335.65 2351.91 37.55 2011-06-01 00:38:44.000 152 33351.86 335.65 2351.97 37.55 2011-06-01 00:38:45.000 152 33351.83 335.68 2351.90 37.55 2011-06-01 00:38:46.000 152 33351.85 335.65 2352.01 37.55 2011-06-01 00:38:47.000 152 33351.91 335.68 2351.94 37.55 2011-06-01 00:38:48.000 152 33351.71 335.64 2351.93 37.55 2011-06-01 00:38:49.000 152 33351.81 335.67 2351.94 37.55 2011-06-01 00:38:50.000 152 33351.83 335.69 2352.05 37.55 2011-06-01 00:38:51.000 152 33351.78 335.69 2351.95 37.55 2011-06-01 00:38:52.000 152 33351.74 335.67 2351.88 37.55 2011-06-01 00:38:53.000 152 33351.77 335.68 2351.94 37.55 2011-06-01 00:38:54.000 152 33351.72 335.72 2351.87 37.55 2011-06-01 00:38:55.000 152 33351.75 335.69 2351.94 37.55 2011-06-01 00:38:56.000 152 33351.78 335.71 2351.95 37.55 2011-06-01 00:38:57.000 152 33351.84 335.74 2351.99 37.55 2011-06-01 00:38:58.000 152 33351.83 335.73 2351.97 37.55 2011-06-01 00:38:59.000 152 33351.83 335.70 2352.03 37.55 2011-06-01 00:39:00.000 152 33351.84 335.74 2351.99 37.55 2011-06-01 00:39:01.000 152 33351.69 335.74 2351.98 37.55 2011-06-01 00:39:02.000 152 33351.81 335.74 2351.99 37.55 2011-06-01 00:39:03.000 152 33351.83 335.70 2351.97 37.55 2011-06-01 00:39:04.000 152 33351.90 335.69 2352.01 37.55 2011-06-01 00:39:05.000 152 33351.81 335.73 2352.11 37.55 2011-06-01 00:39:06.000 152 33351.87 335.73 2351.99 37.55 2011-06-01 00:39:07.000 152 33351.83 335.72 2352.05 37.55 2011-06-01 00:39:08.000 152 33351.89 335.72 2352.04 37.55 2011-06-01 00:39:09.000 152 33351.90 335.75 2352.00 37.55 2011-06-01 00:39:10.000 152 33351.81 335.76 2352.04 37.55 2011-06-01 00:39:11.000 152 33351.85 335.76 2352.03 37.55 2011-06-01 00:39:12.000 152 33351.81 335.75 2351.99 37.55 2011-06-01 00:39:13.000 152 33351.87 335.78 2351.95 37.55 2011-06-01 00:39:14.000 152 33351.88 335.79 2352.02 37.55 2011-06-01 00:39:15.000 152 33351.86 335.78 2352.01 37.55 2011-06-01 00:39:16.000 152 33351.99 335.77 2352.03 37.55 2011-06-01 00:39:17.000 152 33351.79 335.80 2352.12 37.55 2011-06-01 00:39:18.000 152 33351.85 335.84 2351.97 37.55 2011-06-01 00:39:19.000 152 33351.77 335.81 2351.97 37.55 2011-06-01 00:39:20.000 152 33351.89 335.86 2352.08 37.55 2011-06-01 00:39:21.000 152 33351.78 335.85 2352.02 37.55 2011-06-01 00:39:22.000 152 33351.76 335.84 2352.06 37.55 2011-06-01 00:39:23.000 152 33351.84 335.89 2352.14 37.55 2011-06-01 00:39:24.000 152 33351.87 335.84 2352.08 37.55 2011-06-01 00:39:25.000 152 33351.87 335.88 2352.09 37.55 2011-06-01 00:39:26.000 152 33351.87 335.85 2352.09 37.55 2011-06-01 00:39:27.000 152 33351.86 335.86 2352.03 37.55 2011-06-01 00:39:28.000 152 33351.90 335.86 2352.11 37.55 2011-06-01 00:39:29.000 152 33351.88 335.89 2352.21 37.55 2011-06-01 00:39:30.000 152 33351.81 335.88 2352.24 37.55 2011-06-01 00:39:31.000 152 33351.87 335.90 2352.22 37.55 2011-06-01 00:39:32.000 152 33351.92 335.84 2352.08 37.55 2011-06-01 00:39:33.000 152 33351.96 335.86 2352.22 37.55 2011-06-01 00:39:34.000 152 33351.92 335.90 2352.10 37.55 2011-06-01 00:39:35.000 152 33351.84 335.88 2352.21 37.55 2011-06-01 00:39:36.000 152 33351.89 335.92 2352.19 37.55 2011-06-01 00:39:37.000 152 33351.91 335.88 2352.13 37.55 2011-06-01 00:39:38.000 152 33352.00 335.90 2352.15 37.55 2011-06-01 00:39:39.000 152 33351.97 335.89 2352.12 37.55 2011-06-01 00:39:40.000 152 33351.98 335.88 2352.11 37.55 2011-06-01 00:39:41.000 152 33351.98 335.87 2352.19 37.55 2011-06-01 00:39:42.000 152 33352.02 335.86 2352.23 37.55 2011-06-01 00:39:43.000 152 33352.05 335.87 2352.21 37.55 2011-06-01 00:39:44.000 152 33352.04 335.89 2352.17 37.55 2011-06-01 00:39:45.000 152 33352.11 335.86 2352.17 37.55 2011-06-01 00:39:46.000 152 33352.20 335.87 2352.17 37.55 2011-06-01 00:39:47.000 152 33352.12 335.87 2352.18 37.55 2011-06-01 00:39:48.000 152 33352.09 335.83 2352.11 37.55 2011-06-01 00:39:49.000 152 33352.04 335.85 2352.07 37.55 2011-06-01 00:39:50.000 152 33352.08 335.86 2352.14 37.55 2011-06-01 00:39:51.000 152 33352.15 335.85 2352.16 37.55 2011-06-01 00:39:52.000 152 33351.97 335.84 2352.15 37.55 2011-06-01 00:39:53.000 152 33352.07 335.86 2352.14 37.55 2011-06-01 00:39:54.000 152 33352.17 335.86 2352.16 37.55 2011-06-01 00:39:55.000 152 33352.06 335.83 2352.12 37.55 2011-06-01 00:39:56.000 152 33352.06 335.86 2352.20 37.55 2011-06-01 00:39:57.000 152 33352.06 335.87 2352.22 37.55 2011-06-01 00:39:58.000 152 33351.95 335.83 2352.24 37.55 2011-06-01 00:39:59.000 152 33351.94 335.84 2352.17 37.55 2011-06-01 00:40:00.000 152 33352.02 335.83 2352.24 37.55 2011-06-01 00:40:01.000 152 33352.08 335.84 2352.22 37.55 2011-06-01 00:40:02.000 152 33352.05 335.86 2352.12 37.55 2011-06-01 00:40:03.000 152 33351.99 335.89 2352.21 37.55 2011-06-01 00:40:04.000 152 33351.97 335.88 2352.16 37.55 2011-06-01 00:40:05.000 152 33352.07 335.89 2352.22 37.55 2011-06-01 00:40:06.000 152 33351.94 335.92 2352.14 37.55 2011-06-01 00:40:07.000 152 33351.96 335.92 2352.20 37.55 2011-06-01 00:40:08.000 152 33351.99 335.88 2352.23 37.55 2011-06-01 00:40:09.000 152 33351.89 335.90 2352.24 37.55 2011-06-01 00:40:10.000 152 33351.81 335.88 2352.26 37.55 2011-06-01 00:40:11.000 152 33351.97 335.90 2352.20 37.55 2011-06-01 00:40:12.000 152 33351.94 335.89 2352.26 37.55 2011-06-01 00:40:13.000 152 33351.88 335.89 2352.19 37.55 2011-06-01 00:40:14.000 152 33351.87 335.92 2352.31 37.55 2011-06-01 00:40:15.000 152 33351.81 335.90 2352.23 37.55 2011-06-01 00:40:16.000 152 33351.77 335.88 2352.28 37.55 2011-06-01 00:40:17.000 152 33351.84 335.92 2352.26 37.55 2011-06-01 00:40:18.000 152 33351.81 335.93 2352.28 37.55 2011-06-01 00:40:19.000 152 33351.82 335.93 2352.31 37.55 2011-06-01 00:40:20.000 152 33351.82 335.92 2352.30 37.55 2011-06-01 00:40:21.000 152 33351.74 335.94 2352.27 37.55 2011-06-01 00:40:22.000 152 33351.78 335.95 2352.28 37.55 2011-06-01 00:40:23.000 152 33351.71 335.99 2352.39 37.55 2011-06-01 00:40:24.000 152 33351.74 336.02 2352.34 37.55 2011-06-01 00:40:25.000 152 33351.71 335.99 2352.36 37.55 2011-06-01 00:40:26.000 152 33351.84 335.97 2352.39 37.55 2011-06-01 00:40:27.000 152 33351.68 336.00 2352.32 37.55 2011-06-01 00:40:28.000 152 33351.61 335.94 2352.37 37.55 2011-06-01 00:40:29.000 152 33351.79 336.01 2352.36 37.55 2011-06-01 00:40:30.000 152 33351.56 335.96 2352.43 37.55 2011-06-01 00:40:31.000 152 33351.61 336.00 2352.30 37.55 2011-06-01 00:40:32.000 152 33351.68 335.97 2352.35 37.55 2011-06-01 00:40:33.000 152 33351.56 335.99 2352.42 37.55 2011-06-01 00:40:34.000 152 33351.57 335.99 2352.49 37.55 2011-06-01 00:40:35.000 152 33351.74 336.02 2352.38 37.55 2011-06-01 00:40:36.000 152 33351.55 336.00 2352.52 37.55 2011-06-01 00:40:37.000 152 33351.58 336.01 2352.40 37.55 2011-06-01 00:40:38.000 152 33351.64 336.01 2352.47 37.55 2011-06-01 00:40:39.000 152 33351.59 336.02 2352.48 37.55 2011-06-01 00:40:40.000 152 33351.58 336.01 2352.43 37.55 2011-06-01 00:40:41.000 152 33351.50 336.03 2352.49 37.55 2011-06-01 00:40:42.000 152 33351.62 336.04 2352.53 37.55 2011-06-01 00:40:43.000 152 33351.63 336.03 2352.48 37.55 2011-06-01 00:40:44.000 152 33351.67 336.03 2352.54 37.55 2011-06-01 00:40:45.000 152 33351.65 335.99 2352.47 37.55 2011-06-01 00:40:46.000 152 33351.67 336.06 2352.42 37.55 2011-06-01 00:40:47.000 152 33351.71 336.05 2352.48 37.55 2011-06-01 00:40:48.000 152 33351.69 336.07 2352.46 37.55 2011-06-01 00:40:49.000 152 33351.61 336.05 2352.48 37.55 2011-06-01 00:40:50.000 152 33351.65 336.06 2352.45 37.55 2011-06-01 00:40:51.000 152 33351.68 336.08 2352.50 37.55 2011-06-01 00:40:52.000 152 33351.70 336.09 2352.53 37.55 2011-06-01 00:40:53.000 152 33351.65 336.11 2352.49 37.55 2011-06-01 00:40:54.000 152 33351.61 336.11 2352.51 37.55 2011-06-01 00:40:55.000 152 33351.61 336.05 2352.45 37.55 2011-06-01 00:40:56.000 152 33351.59 336.09 2352.57 37.55 2011-06-01 00:40:57.000 152 33351.63 336.07 2352.44 37.55 2011-06-01 00:40:58.000 152 33351.55 336.13 2352.47 37.55 2011-06-01 00:40:59.000 152 33351.53 336.11 2352.49 37.55 2011-06-01 00:41:00.000 152 33351.56 336.11 2352.44 37.55 2011-06-01 00:41:01.000 152 33351.59 336.12 2352.45 37.55 2011-06-01 00:41:02.000 152 33351.54 336.14 2352.51 37.55 2011-06-01 00:41:03.000 152 33351.52 336.17 2352.53 37.55 2011-06-01 00:41:04.000 152 33351.53 336.11 2352.48 37.55 2011-06-01 00:41:05.000 152 33351.58 336.16 2352.56 37.55 2011-06-01 00:41:06.000 152 33351.49 336.18 2352.61 37.55 2011-06-01 00:41:07.000 152 33351.52 336.17 2352.59 37.55 2011-06-01 00:41:08.000 152 33351.56 336.17 2352.49 37.55 2011-06-01 00:41:09.000 152 33351.52 336.16 2352.51 37.55 2011-06-01 00:41:10.000 152 33351.50 336.16 2352.59 37.55 2011-06-01 00:41:11.000 152 33351.55 336.19 2352.57 37.55 2011-06-01 00:41:12.000 152 33351.55 336.18 2352.61 37.55 2011-06-01 00:41:13.000 152 33351.59 336.19 2352.51 37.55 2011-06-01 00:41:14.000 152 33351.53 336.16 2352.54 37.55 2011-06-01 00:41:15.000 152 33351.61 336.18 2352.61 37.55 2011-06-01 00:41:16.000 152 33351.48 336.22 2352.58 37.55 2011-06-01 00:41:17.000 152 33351.57 336.21 2352.69 37.55 2011-06-01 00:41:18.000 152 33351.69 336.20 2352.55 37.55 2011-06-01 00:41:19.000 152 33351.59 336.19 2352.58 37.55 2011-06-01 00:41:20.000 152 33351.52 336.18 2352.64 37.55 2011-06-01 00:41:21.000 152 33351.61 336.18 2352.63 37.55 2011-06-01 00:41:22.000 152 33351.61 336.18 2352.56 37.55 2011-06-01 00:41:23.000 152 33351.55 336.19 2352.64 37.55 2011-06-01 00:41:24.000 152 33351.72 336.21 2352.53 37.55 2011-06-01 00:41:25.000 152 33351.55 336.21 2352.55 37.55 2011-06-01 00:41:26.000 152 33351.64 336.13 2352.57 37.55 2011-06-01 00:41:27.000 152 33351.66 336.17 2352.63 37.55 2011-06-01 00:41:28.000 152 33351.68 336.23 2352.55 37.55 2011-06-01 00:41:29.000 152 33351.75 336.21 2352.61 37.55 2011-06-01 00:41:30.000 152 33351.62 336.22 2352.61 37.55 2011-06-01 00:41:31.000 152 33351.68 336.18 2352.63 37.55 2011-06-01 00:41:32.000 152 33351.71 336.21 2352.64 37.55 2011-06-01 00:41:33.000 152 33351.76 336.18 2352.58 37.55 2011-06-01 00:41:34.000 152 33351.78 336.17 2352.55 37.55 2011-06-01 00:41:35.000 152 33351.74 336.16 2352.60 37.55 2011-06-01 00:41:36.000 152 33351.75 336.19 2352.58 37.55 2011-06-01 00:41:37.000 152 33351.70 336.18 2352.54 37.55 2011-06-01 00:41:38.000 152 33351.75 336.18 2352.52 37.55 2011-06-01 00:41:39.000 152 33351.86 336.18 2352.54 37.55 2011-06-01 00:41:40.000 152 33351.74 336.17 2352.47 37.55 2011-06-01 00:41:41.000 152 33351.79 336.20 2352.59 37.55 2011-06-01 00:41:42.000 152 33351.75 336.19 2352.60 37.55 2011-06-01 00:41:43.000 152 33351.71 336.22 2352.57 37.55 2011-06-01 00:41:44.000 152 33351.71 336.27 2352.60 37.55 2011-06-01 00:41:45.000 152 33351.69 336.26 2352.53 37.55 2011-06-01 00:41:46.000 152 33351.66 336.24 2352.57 37.55 2011-06-01 00:41:47.000 152 33351.61 336.26 2352.58 37.55 2011-06-01 00:41:48.000 152 33351.72 336.27 2352.57 37.55 2011-06-01 00:41:49.000 152 33351.67 336.28 2352.50 37.55 2011-06-01 00:41:50.000 152 33351.68 336.25 2352.57 37.55 2011-06-01 00:41:51.000 152 33351.68 336.30 2352.57 37.55 2011-06-01 00:41:52.000 152 33351.64 336.27 2352.58 37.55 2011-06-01 00:41:53.000 152 33351.66 336.31 2352.55 37.55 2011-06-01 00:41:54.000 152 33351.61 336.30 2352.51 37.55 2011-06-01 00:41:55.000 152 33351.61 336.27 2352.50 37.55 2011-06-01 00:41:56.000 152 33351.65 336.32 2352.57 37.55 2011-06-01 00:41:57.000 152 33351.65 336.36 2352.61 37.55 2011-06-01 00:41:58.000 152 33351.57 336.36 2352.55 37.55 2011-06-01 00:41:59.000 152 33351.66 336.35 2352.61 37.55 2011-06-01 00:42:00.000 152 33351.74 336.36 2352.57 37.55 2011-06-01 00:42:01.000 152 33351.68 336.33 2352.55 37.55 2011-06-01 00:42:02.000 152 33351.67 336.37 2352.63 37.55 2011-06-01 00:42:03.000 152 33351.71 336.39 2352.60 37.55 2011-06-01 00:42:04.000 152 33351.74 336.38 2352.66 37.55 2011-06-01 00:42:05.000 152 33351.74 336.41 2352.64 37.55 2011-06-01 00:42:06.000 152 33351.78 336.42 2352.65 37.55 2011-06-01 00:42:07.000 152 33351.75 336.40 2352.64 37.55 2011-06-01 00:42:08.000 152 33351.74 336.40 2352.54 37.55 2011-06-01 00:42:09.000 152 33351.75 336.38 2352.64 37.55 2011-06-01 00:42:10.000 152 33351.84 336.39 2352.59 37.55 2011-06-01 00:42:11.000 152 33351.77 336.43 2352.62 37.55 2011-06-01 00:42:12.000 152 33351.87 336.42 2352.57 37.55 2011-06-01 00:42:13.000 152 33351.75 336.38 2352.61 37.55 2011-06-01 00:42:14.000 152 33351.79 336.40 2352.62 37.55 2011-06-01 00:42:15.000 152 33351.85 336.47 2352.72 37.55 2011-06-01 00:42:16.000 152 33351.87 336.46 2352.61 37.55 2011-06-01 00:42:17.000 152 33351.78 336.43 2352.59 37.55 2011-06-01 00:42:18.000 152 33351.86 336.44 2352.66 37.55 2011-06-01 00:42:19.000 152 33351.84 336.45 2352.59 37.55 2011-06-01 00:42:20.000 152 33351.80 336.49 2352.60 37.55 2011-06-01 00:42:21.000 152 33351.87 336.44 2352.57 37.55 2011-06-01 00:42:22.000 152 33351.81 336.47 2352.57 37.55 2011-06-01 00:42:23.000 152 33351.89 336.49 2352.59 37.55 2011-06-01 00:42:24.000 152 33351.94 336.49 2352.60 37.55 2011-06-01 00:42:25.000 152 33351.89 336.48 2352.57 37.55 2011-06-01 00:42:26.000 152 33351.96 336.48 2352.59 37.55 2011-06-01 00:42:27.000 152 33351.95 336.50 2352.63 37.55 2011-06-01 00:42:28.000 152 33351.83 336.47 2352.70 37.55 2011-06-01 00:42:29.000 152 33351.97 336.50 2352.51 37.55 2011-06-01 00:42:30.000 152 33351.89 336.51 2352.61 37.55 2011-06-01 00:42:31.000 152 33351.89 336.50 2352.63 37.55 2011-06-01 00:42:32.000 152 33351.87 336.51 2352.63 37.55 2011-06-01 00:42:33.000 152 33351.81 336.58 2352.69 37.55 2011-06-01 00:42:34.000 152 33351.91 336.50 2352.59 37.55 2011-06-01 00:42:35.000 152 33351.80 336.55 2352.61 37.55 2011-06-01 00:42:36.000 152 33351.79 336.58 2352.61 37.55 2011-06-01 00:42:37.000 152 33351.82 336.56 2352.62 37.55 2011-06-01 00:42:38.000 152 33351.79 336.60 2352.60 37.55 2011-06-01 00:42:39.000 152 33351.83 336.62 2352.63 37.55 2011-06-01 00:42:40.000 152 33351.85 336.63 2352.60 37.55 2011-06-01 00:42:41.000 152 33351.78 336.59 2352.60 37.55 2011-06-01 00:42:42.000 152 33351.80 336.63 2352.59 37.55 2011-06-01 00:42:43.000 152 33351.74 336.62 2352.53 37.55 2011-06-01 00:42:44.000 152 33351.78 336.61 2352.64 37.55 2011-06-01 00:42:45.000 152 33351.75 336.66 2352.60 37.55 2011-06-01 00:42:46.000 152 33351.72 336.62 2352.55 37.55 2011-06-01 00:42:47.000 152 33351.72 336.62 2352.66 37.55 2011-06-01 00:42:48.000 152 33351.81 336.66 2352.72 37.55 2011-06-01 00:42:49.000 152 33351.80 336.67 2352.69 37.55 2011-06-01 00:42:50.000 152 33351.80 336.70 2352.67 37.55 2011-06-01 00:42:51.000 152 33351.80 336.69 2352.66 37.55 2011-06-01 00:42:52.000 152 33351.83 336.73 2352.67 37.55 2011-06-01 00:42:53.000 152 33351.69 336.74 2352.63 37.55 2011-06-01 00:42:54.000 152 33351.74 336.75 2352.72 37.55 2011-06-01 00:42:55.000 152 33351.78 336.73 2352.70 37.55 2011-06-01 00:42:56.000 152 33351.77 336.77 2352.67 37.55 2011-06-01 00:42:57.000 152 33351.83 336.77 2352.70 37.55 2011-06-01 00:42:58.000 152 33351.81 336.77 2352.64 37.55 2011-06-01 00:42:59.000 152 33351.81 336.78 2352.71 37.55 2011-06-01 00:43:00.000 152 33351.72 336.83 2352.67 37.55 2011-06-01 00:43:01.000 152 33351.79 336.82 2352.65 37.55 2011-06-01 00:43:02.000 152 33351.86 336.83 2352.68 37.55 2011-06-01 00:43:03.000 152 33351.81 336.83 2352.76 37.55 2011-06-01 00:43:04.000 152 33351.86 336.86 2352.74 37.55 2011-06-01 00:43:05.000 152 33351.81 336.85 2352.71 37.55 2011-06-01 00:43:06.000 152 33351.91 336.85 2352.77 37.55 2011-06-01 00:43:07.000 152 33351.90 336.88 2352.67 37.55 2011-06-01 00:43:08.000 152 33351.92 336.87 2352.73 37.55 2011-06-01 00:43:09.000 152 33351.99 336.87 2352.81 37.55 2011-06-01 00:43:10.000 152 33352.04 336.85 2352.64 37.55 2011-06-01 00:43:11.000 152 33351.99 336.86 2352.69 37.55 2011-06-01 00:43:12.000 152 33352.00 336.81 2352.76 37.55 2011-06-01 00:43:13.000 152 33352.02 336.80 2352.72 37.55 2011-06-01 00:43:14.000 152 33352.11 336.85 2352.72 37.55 2011-06-01 00:43:15.000 152 33352.12 336.89 2352.71 37.55 2011-06-01 00:43:16.000 152 33352.11 336.86 2352.70 37.55 2011-06-01 00:43:17.000 152 33352.21 336.88 2352.75 37.55 2011-06-01 00:43:18.000 152 33352.11 336.84 2352.67 37.55 2011-06-01 00:43:19.000 152 33352.15 336.85 2352.70 37.55 2011-06-01 00:43:20.000 152 33352.14 336.85 2352.75 37.55 2011-06-01 00:43:21.000 152 33352.14 336.89 2352.63 37.55 2011-06-01 00:43:22.000 152 33352.08 336.87 2352.74 37.55 2011-06-01 00:43:23.000 152 33352.12 336.86 2352.63 37.55 2011-06-01 00:43:24.000 152 33352.11 336.94 2352.69 37.55 2011-06-01 00:43:25.000 152 33352.14 336.93 2352.65 37.55 2011-06-01 00:43:26.000 152 33352.13 336.88 2352.62 37.55 2011-06-01 00:43:27.000 152 33352.06 336.94 2352.62 37.55 2011-06-01 00:43:28.000 152 33351.97 336.90 2352.72 37.55 2011-06-01 00:43:29.000 152 33352.20 336.95 2352.71 37.55 2011-06-01 00:43:30.000 152 33352.00 336.89 2352.64 37.55 2011-06-01 00:43:31.000 152 33352.15 336.94 2352.67 37.55 2011-06-01 00:43:32.000 152 33352.08 336.92 2352.66 37.55 2011-06-01 00:43:33.000 152 33352.05 336.95 2352.63 37.55 2011-06-01 00:43:34.000 152 33352.08 337.00 2352.75 37.55 2011-06-01 00:43:35.000 152 33352.01 336.95 2352.69 37.55 2011-06-01 00:43:36.000 152 33351.93 336.95 2352.73 37.55 2011-06-01 00:43:37.000 152 33352.12 336.98 2352.61 37.55 2011-06-01 00:43:38.000 152 33351.97 336.98 2352.60 37.55 2011-06-01 00:43:39.000 152 33351.96 337.00 2352.72 37.55 2011-06-01 00:43:40.000 152 33352.06 337.02 2352.68 37.55 2011-06-01 00:43:41.000 152 33352.00 337.07 2352.73 37.55 2011-06-01 00:43:42.000 152 33351.87 337.05 2352.73 37.55 2011-06-01 00:43:43.000 152 33351.98 337.10 2352.70 37.55 2011-06-01 00:43:44.000 152 33352.00 337.10 2352.76 37.55 2011-06-01 00:43:45.000 152 33351.99 337.07 2352.63 37.55 2011-06-01 00:43:46.000 152 33351.94 337.07 2352.74 37.55 2011-06-01 00:43:47.000 152 33351.99 337.12 2352.79 37.55 2011-06-01 00:43:48.000 152 33351.81 337.13 2352.76 37.55 2011-06-01 00:43:49.000 152 33351.87 337.15 2352.75 37.55 2011-06-01 00:43:50.000 152 33351.89 337.12 2352.78 37.55 2011-06-01 00:43:51.000 152 33351.85 337.18 2352.73 37.55 2011-06-01 00:43:52.000 152 33351.88 337.20 2352.80 37.55 2011-06-01 00:43:53.000 152 33351.88 337.18 2352.78 37.55 2011-06-01 00:43:54.000 152 33351.84 337.12 2352.68 37.55 2011-06-01 00:43:55.000 152 33351.87 337.19 2352.82 37.55 2011-06-01 00:43:56.000 152 33351.86 337.20 2352.78 37.55 2011-06-01 00:43:57.000 152 33351.80 337.20 2352.81 37.55 2011-06-01 00:43:58.000 152 33351.87 337.19 2352.76 37.55 2011-06-01 00:43:59.000 152 33351.81 337.19 2352.78 37.55 2011-06-01 00:44:00.000 152 33351.88 337.21 2352.80 37.55 2011-06-01 00:44:01.000 152 33351.85 337.25 2352.85 37.55 2011-06-01 00:44:02.000 152 33351.86 337.23 2352.80 37.55 2011-06-01 00:44:03.000 152 33351.84 337.26 2352.76 37.55 2011-06-01 00:44:04.000 152 33351.71 337.26 2352.80 37.55 2011-06-01 00:44:05.000 152 33351.68 337.24 2352.83 37.55 2011-06-01 00:44:06.000 152 33351.74 337.31 2352.78 37.55 2011-06-01 00:44:07.000 152 33351.77 337.26 2352.85 37.55 2011-06-01 00:44:08.000 152 33351.72 337.24 2352.86 37.55 2011-06-01 00:44:09.000 152 33351.77 337.28 2352.86 37.55 2011-06-01 00:44:10.000 152 33351.69 337.25 2352.83 37.55 2011-06-01 00:44:11.000 152 33351.68 337.29 2352.86 37.55 2011-06-01 00:44:12.000 152 33351.71 337.27 2352.81 37.55 2011-06-01 00:44:13.000 152 33351.72 337.30 2352.79 37.55 2011-06-01 00:44:14.000 152 33351.69 337.29 2352.89 37.55 2011-06-01 00:44:15.000 152 33351.66 337.30 2352.91 37.55 2011-06-01 00:44:16.000 152 33351.67 337.38 2352.97 37.55 2011-06-01 00:44:17.000 152 33351.69 337.36 2352.93 37.55 2011-06-01 00:44:18.000 152 33351.63 337.31 2352.85 37.55 2011-06-01 00:44:19.000 152 33351.67 337.37 2352.93 37.55 2011-06-01 00:44:20.000 152 33351.65 337.34 2352.91 37.55 2011-06-01 00:44:21.000 152 33351.64 337.35 2353.03 37.55 2011-06-01 00:44:22.000 152 33351.61 337.34 2352.94 37.55 2011-06-01 00:44:23.000 152 33351.62 337.36 2352.93 37.55 2011-06-01 00:44:24.000 152 33351.72 337.33 2352.95 37.55 2011-06-01 00:44:25.000 152 33351.60 337.38 2352.95 37.55 2011-06-01 00:44:26.000 152 33351.68 337.37 2353.00 37.55 2011-06-01 00:44:27.000 152 33351.62 337.44 2352.97 37.55 2011-06-01 00:44:28.000 152 33351.59 337.35 2353.00 37.55 2011-06-01 00:44:29.000 152 33351.61 337.39 2353.02 37.55 2011-06-01 00:44:30.000 152 33351.68 337.41 2353.03 37.55 2011-06-01 00:44:31.000 152 33351.62 337.38 2352.95 37.55 2011-06-01 00:44:32.000 152 33351.74 337.37 2352.84 37.55 2011-06-01 00:44:33.000 152 33351.72 337.36 2352.94 37.55 2011-06-01 00:44:34.000 152 33351.77 337.37 2352.93 37.55 2011-06-01 00:44:35.000 152 33351.75 337.36 2352.91 37.55 2011-06-01 00:44:36.000 152 33351.72 337.39 2352.93 37.55 2011-06-01 00:44:37.000 152 33351.71 337.35 2352.99 37.55 2011-06-01 00:44:38.000 152 33351.70 337.35 2352.98 37.55 2011-06-01 00:44:39.000 152 33351.71 337.37 2352.98 37.55 2011-06-01 00:44:40.000 152 33351.68 337.39 2352.96 37.55 2011-06-01 00:44:41.000 152 33351.68 337.35 2352.91 37.55 2011-06-01 00:44:42.000 152 33351.67 337.40 2352.98 37.55 2011-06-01 00:44:43.000 152 33351.68 337.41 2352.93 37.55 2011-06-01 00:44:44.000 152 33351.72 337.41 2352.94 37.55 2011-06-01 00:44:45.000 152 33351.71 337.40 2352.88 37.55 2011-06-01 00:44:46.000 152 33351.70 337.41 2352.96 37.55 2011-06-01 00:44:47.000 152 33351.64 337.42 2352.93 37.55 2011-06-01 00:44:48.000 152 33351.73 337.44 2352.85 37.55 2011-06-01 00:44:49.000 152 33351.74 337.44 2353.01 37.55 2011-06-01 00:44:50.000 152 33351.64 337.45 2353.04 37.55 2011-06-01 00:44:51.000 152 33351.65 337.43 2352.98 37.55 2011-06-01 00:44:52.000 152 33351.76 337.45 2352.94 37.55 2011-06-01 00:44:53.000 152 33351.71 337.47 2352.87 37.55 2011-06-01 00:44:54.000 152 33351.77 337.42 2352.91 37.55 2011-06-01 00:44:55.000 152 33351.78 337.45 2352.88 37.55 2011-06-01 00:44:56.000 152 33351.71 337.46 2352.90 37.55 2011-06-01 00:44:57.000 152 33351.65 337.47 2352.92 37.55 2011-06-01 00:44:58.000 152 33351.75 337.45 2352.95 37.55 2011-06-01 00:44:59.000 152 33351.70 337.51 2352.95 37.55 2011-06-01 00:45:00.000 152 33351.71 337.53 2352.88 37.55 2011-06-01 00:45:01.000 152 33351.80 337.48 2352.93 37.55 2011-06-01 00:45:02.000 152 33351.80 337.48 2352.99 37.55 2011-06-01 00:45:03.000 152 33351.71 337.49 2352.90 37.55 2011-06-01 00:45:04.000 152 33351.76 337.49 2352.94 37.55 2011-06-01 00:45:05.000 152 33351.69 337.47 2353.02 37.55 2011-06-01 00:45:06.000 152 33351.81 337.53 2352.91 37.55 2011-06-01 00:45:07.000 152 33351.89 337.56 2352.94 37.55 2011-06-01 00:45:08.000 152 33351.81 337.51 2353.02 37.55 2011-06-01 00:45:09.000 152 33351.84 337.53 2352.99 37.55 2011-06-01 00:45:10.000 152 33351.83 337.54 2352.87 37.55 2011-06-01 00:45:11.000 152 33351.66 337.48 2352.86 37.55 2011-06-01 00:45:12.000 152 33351.83 337.55 2353.01 37.55 2011-06-01 00:45:13.000 152 33351.85 337.46 2353.03 37.55 2011-06-01 00:45:14.000 152 33351.74 337.46 2352.99 37.55 2011-06-01 00:45:15.000 152 33351.80 337.49 2353.02 37.55 2011-06-01 00:45:16.000 152 33351.81 337.55 2352.93 37.55 2011-06-01 00:45:17.000 152 33351.90 337.58 2353.02 37.55 2011-06-01 00:45:18.000 152 33351.81 337.56 2352.91 37.55 2011-06-01 00:45:19.000 152 33351.83 337.55 2352.97 37.55 2011-06-01 00:45:20.000 152 33351.77 337.56 2352.93 37.55 2011-06-01 00:45:21.000 152 33351.81 337.56 2352.85 37.55 2011-06-01 00:45:22.000 152 33351.78 337.55 2353.03 37.55 2011-06-01 00:45:23.000 152 33351.78 337.56 2352.88 37.55 2011-06-01 00:45:24.000 152 33351.78 337.55 2352.95 37.55 2011-06-01 00:45:25.000 152 33351.68 337.56 2352.93 37.55 2011-06-01 00:45:26.000 152 33351.75 337.57 2352.94 37.55 2011-06-01 00:45:27.000 152 33351.74 337.60 2352.98 37.55 2011-06-01 00:45:28.000 152 33351.70 337.58 2352.86 37.55 2011-06-01 00:45:29.000 152 33351.74 337.64 2353.00 37.55 2011-06-01 00:45:30.000 152 33351.74 337.68 2352.93 37.55 2011-06-01 00:45:31.000 152 33351.68 337.66 2352.98 37.55 2011-06-01 00:45:32.000 152 33351.67 337.64 2353.00 37.55 2011-06-01 00:45:33.000 152 33351.70 337.66 2352.92 37.55 2011-06-01 00:45:34.000 152 33351.76 337.66 2352.91 37.55 2011-06-01 00:45:35.000 152 33351.77 337.65 2352.90 37.55 2011-06-01 00:45:36.000 152 33351.69 337.69 2352.93 37.55 2011-06-01 00:45:37.000 152 33351.79 337.71 2352.87 37.55 2011-06-01 00:45:38.000 152 33351.71 337.70 2352.94 37.55 2011-06-01 00:45:39.000 152 33351.77 337.72 2352.93 37.55 2011-06-01 00:45:40.000 152 33351.66 337.75 2353.00 37.55 2011-06-01 00:45:41.000 152 33351.69 337.78 2352.94 37.55 2011-06-01 00:45:42.000 152 33351.60 337.79 2352.96 37.55 2011-06-01 00:45:43.000 152 33351.72 337.83 2352.91 37.55 2011-06-01 00:45:44.000 152 33351.62 337.80 2352.95 37.55 2011-06-01 00:45:45.000 152 33351.74 337.79 2352.92 37.55 2011-06-01 00:45:46.000 152 33351.64 337.81 2352.96 37.55 2011-06-01 00:45:47.000 152 33351.65 337.77 2352.98 37.55 2011-06-01 00:45:48.000 152 33351.67 337.80 2352.98 37.55 2011-06-01 00:45:49.000 152 33351.64 337.77 2352.97 37.55 2011-06-01 00:45:50.000 152 33351.61 337.76 2352.91 37.55 2011-06-01 00:45:51.000 152 33351.59 337.79 2353.03 37.55 2011-06-01 00:45:52.000 152 33351.65 337.78 2353.00 37.55 2011-06-01 00:45:53.000 152 33351.65 337.79 2352.94 37.55 2011-06-01 00:45:54.000 152 33351.68 337.79 2352.99 37.55 2011-06-01 00:45:55.000 152 33351.57 337.82 2352.98 37.55 2011-06-01 00:45:56.000 152 33351.68 337.81 2352.95 37.55 2011-06-01 00:45:57.000 152 33351.62 337.78 2353.00 37.55 2011-06-01 00:45:58.000 152 33351.62 337.79 2353.01 37.55 2011-06-01 00:45:59.000 152 33351.60 337.83 2353.05 37.55 2011-06-01 00:46:00.000 152 33351.70 337.82 2353.08 37.55 2011-06-01 00:46:01.000 152 33351.64 337.87 2352.93 37.55 2011-06-01 00:46:02.000 152 33351.65 337.84 2353.02 37.55 2011-06-01 00:46:03.000 152 33351.65 337.82 2353.08 37.55 2011-06-01 00:46:04.000 152 33351.71 337.87 2353.01 37.55 2011-06-01 00:46:05.000 152 33351.71 337.88 2353.00 37.55 2011-06-01 00:46:06.000 152 33351.61 337.86 2353.00 37.55 2011-06-01 00:46:07.000 152 33351.68 337.93 2352.97 37.55 2011-06-01 00:46:08.000 152 33351.71 337.90 2352.98 37.55 2011-06-01 00:46:09.000 152 33351.74 337.90 2353.08 37.55 2011-06-01 00:46:10.000 152 33351.62 337.90 2353.00 37.55 2011-06-01 00:46:11.000 152 33351.66 337.90 2353.06 37.55 2011-06-01 00:46:12.000 152 33351.64 337.93 2352.98 37.55 2011-06-01 00:46:13.000 152 33351.65 337.92 2352.99 37.55 2011-06-01 00:46:14.000 152 33351.63 337.92 2353.01 37.55 2011-06-01 00:46:15.000 152 33351.55 337.95 2353.08 37.55 2011-06-01 00:46:16.000 152 33351.66 337.91 2353.01 37.55 2011-06-01 00:46:17.000 152 33351.62 337.90 2353.09 37.55 2011-06-01 00:46:18.000 152 33351.56 338.00 2353.15 37.55 2011-06-01 00:46:19.000 152 33351.58 337.97 2353.07 37.55 2011-06-01 00:46:20.000 152 33351.51 337.96 2353.02 37.55 2011-06-01 00:46:21.000 152 33351.59 337.97 2353.01 37.55 2011-06-01 00:46:22.000 152 33351.59 338.04 2353.07 37.55 2011-06-01 00:46:23.000 152 33351.62 338.02 2353.05 37.55 2011-06-01 00:46:24.000 152 33351.59 338.05 2353.01 37.55 2011-06-01 00:46:25.000 152 33351.56 338.03 2353.12 37.55 2011-06-01 00:46:26.000 152 33351.56 338.06 2353.10 37.55 2011-06-01 00:46:27.000 152 33351.55 338.03 2353.03 37.55 2011-06-01 00:46:28.000 152 33351.52 338.01 2353.09 37.55 2011-06-01 00:46:29.000 152 33351.50 338.01 2353.14 37.55 2011-06-01 00:46:30.000 152 33351.46 338.03 2353.07 37.55 2011-06-01 00:46:31.000 152 33351.49 338.03 2353.10 37.55 2011-06-01 00:46:32.000 152 33351.43 338.03 2353.10 37.55 2011-06-01 00:46:33.000 152 33351.55 338.05 2353.05 37.55 2011-06-01 00:46:34.000 152 33351.42 338.06 2353.03 37.55 2011-06-01 00:46:35.000 152 33351.52 338.03 2353.06 37.55 2011-06-01 00:46:36.000 152 33351.40 338.06 2353.07 37.55 2011-06-01 00:46:37.000 152 33351.52 338.10 2353.09 37.55 2011-06-01 00:46:38.000 152 33351.52 338.04 2353.11 37.55 2011-06-01 00:46:39.000 152 33351.58 338.07 2353.16 37.55 2011-06-01 00:46:40.000 152 33351.63 338.10 2353.09 37.55 2011-06-01 00:46:41.000 152 33351.67 338.07 2353.13 37.55 2011-06-01 00:46:42.000 152 33351.57 338.07 2353.13 37.55 2011-06-01 00:46:43.000 152 33351.61 338.09 2353.02 37.55 2011-06-01 00:46:44.000 152 33351.63 338.07 2353.05 37.55 2011-06-01 00:46:45.000 152 33351.72 338.13 2353.10 37.55 2011-06-01 00:46:46.000 152 33351.67 338.15 2353.12 37.55 2011-06-01 00:46:47.000 152 33351.77 338.15 2353.05 37.55 2011-06-01 00:46:48.000 152 33351.73 338.18 2353.05 37.55 2011-06-01 00:46:49.000 152 33351.68 338.12 2353.09 37.55 2011-06-01 00:46:50.000 152 33351.71 338.16 2353.03 37.55 2011-06-01 00:46:51.000 152 33351.66 338.13 2353.07 37.55 2011-06-01 00:46:52.000 152 33351.62 338.16 2353.09 37.55 2011-06-01 00:46:53.000 152 33351.57 338.18 2353.08 37.55 2011-06-01 00:46:54.000 152 33351.62 338.15 2353.11 37.55 2011-06-01 00:46:55.000 152 33351.61 338.17 2353.07 37.55 2011-06-01 00:46:56.000 152 33351.55 338.19 2353.02 37.55 2011-06-01 00:46:57.000 152 33351.52 338.21 2353.06 37.55 2011-06-01 00:46:58.000 152 33351.46 338.17 2352.94 37.55 2011-06-01 00:46:59.000 152 33351.46 338.20 2353.07 37.55 2011-06-01 00:47:00.000 152 33351.46 338.20 2352.99 37.55 2011-06-01 00:47:01.000 152 33351.52 338.21 2352.98 37.55 2011-06-01 00:47:02.000 152 33351.51 338.21 2352.99 37.55 2011-06-01 00:47:03.000 152 33351.44 338.24 2353.07 37.55 2011-06-01 00:47:04.000 152 33351.47 338.21 2353.07 37.55 2011-06-01 00:47:05.000 152 33351.33 338.21 2353.09 37.55 2011-06-01 00:47:06.000 152 33351.44 338.24 2353.11 37.55 2011-06-01 00:47:07.000 152 33351.41 338.25 2353.10 37.55 2011-06-01 00:47:08.000 152 33351.48 338.21 2353.11 37.55 2011-06-01 00:47:09.000 152 33351.52 338.22 2353.11 37.55 2011-06-01 00:47:10.000 152 33351.52 338.26 2353.11 37.55 2011-06-01 00:47:11.000 152 33351.32 338.21 2353.12 37.55 2011-06-01 00:47:12.000 152 33351.52 338.27 2353.16 37.55 2011-06-01 00:47:13.000 152 33351.53 338.31 2353.08 37.55 2011-06-01 00:47:14.000 152 33351.56 338.30 2353.14 37.55 2011-06-01 00:47:15.000 152 33351.56 338.30 2353.08 37.55 2011-06-01 00:47:16.000 152 33351.54 338.29 2353.14 37.55 2011-06-01 00:47:17.000 152 33351.55 338.28 2353.13 37.54 2011-06-01 00:47:18.000 152 33351.49 338.27 2353.11 37.55 2011-06-01 00:47:19.000 152 33351.59 338.28 2353.07 37.55 2011-06-01 00:47:20.000 152 33351.49 338.30 2353.06 37.55 2011-06-01 00:47:21.000 152 33351.57 338.33 2353.07 37.55 2011-06-01 00:47:22.000 152 33351.57 338.34 2353.05 37.55 2011-06-01 00:47:23.000 152 33351.64 338.40 2353.11 37.55 2011-06-01 00:47:24.000 152 33351.43 338.35 2353.05 37.55 2011-06-01 00:47:25.000 152 33351.56 338.35 2353.13 37.55 2011-06-01 00:47:26.000 152 33351.53 338.37 2353.09 37.55 2011-06-01 00:47:27.000 152 33351.58 338.38 2353.11 37.55 2011-06-01 00:47:28.000 152 33351.52 338.39 2353.04 37.55 2011-06-01 00:47:29.000 152 33351.48 338.31 2353.09 37.55 2011-06-01 00:47:30.000 152 33351.59 338.34 2353.16 37.55 2011-06-01 00:47:31.000 152 33351.46 338.36 2353.06 37.55 2011-06-01 00:47:32.000 152 33351.44 338.35 2353.09 37.55 2011-06-01 00:47:33.000 152 33351.48 338.39 2352.99 37.55 2011-06-01 00:47:34.000 152 33351.46 338.40 2353.07 37.54 2011-06-01 00:47:35.000 152 33351.41 338.39 2353.08 37.54 2011-06-01 00:47:36.000 152 33351.41 338.42 2353.07 37.55 2011-06-01 00:47:37.000 152 33351.40 338.42 2353.13 37.54 2011-06-01 00:47:38.000 152 33351.36 338.45 2353.14 37.55 2011-06-01 00:47:39.000 152 33351.40 338.46 2353.07 37.55 2011-06-01 00:47:40.000 152 33351.34 338.46 2353.11 37.54 2011-06-01 00:47:41.000 152 33351.34 338.50 2353.11 37.55 2011-06-01 00:47:42.000 152 33351.39 338.47 2353.04 37.55 2011-06-01 00:47:43.000 152 33351.39 338.51 2353.12 37.55 2011-06-01 00:47:44.000 152 33351.25 338.51 2353.07 37.54 2011-06-01 00:47:45.000 152 33351.36 338.47 2353.07 37.55 2011-06-01 00:47:46.000 152 33351.33 338.48 2353.19 37.55 2011-06-01 00:47:47.000 152 33351.46 338.49 2353.11 37.55 2011-06-01 00:47:48.000 152 33351.39 338.47 2353.09 37.54 2011-06-01 00:47:49.000 152 33351.36 338.46 2353.09 37.55 2011-06-01 00:47:50.000 152 33351.37 338.44 2353.11 37.54 2011-06-01 00:47:51.000 152 33351.47 338.43 2353.19 37.55 2011-06-01 00:47:52.000 152 33351.42 338.49 2353.09 37.55 2011-06-01 00:47:53.000 152 33351.50 338.47 2353.17 37.54 2011-06-01 00:47:54.000 152 33351.56 338.50 2353.14 37.55 2011-06-01 00:47:55.000 152 33351.44 338.49 2353.14 37.55 2011-06-01 00:47:56.000 152 33351.52 338.46 2353.09 37.55 2011-06-01 00:47:57.000 152 33351.56 338.50 2353.17 37.55 2011-06-01 00:47:58.000 152 33351.61 338.50 2353.11 37.55 2011-06-01 00:47:59.000 152 33351.57 338.52 2353.14 37.55 2011-06-01 00:48:00.000 152 33351.66 338.53 2353.15 37.55 2011-06-01 00:48:01.000 152 33351.52 338.52 2353.11 37.54 2011-06-01 00:48:02.000 152 33351.58 338.50 2353.11 37.55 2011-06-01 00:48:03.000 152 33351.64 338.45 2353.20 37.54 2011-06-01 00:48:04.000 152 33351.50 338.57 2353.06 37.55 2011-06-01 00:48:05.000 152 33351.57 338.55 2353.14 37.54 2011-06-01 00:48:06.000 152 33351.52 338.60 2353.22 37.54 2011-06-01 00:48:07.000 152 33351.66 338.56 2353.14 37.55 2011-06-01 00:48:08.000 152 33351.62 338.58 2353.10 37.54 2011-06-01 00:48:09.000 152 33351.66 338.58 2353.10 37.54 2011-06-01 00:48:10.000 152 33351.62 338.58 2353.14 37.54 2011-06-01 00:48:11.000 152 33351.52 338.58 2353.20 37.54 2011-06-01 00:48:12.000 152 33351.49 338.57 2353.07 37.54 2011-06-01 00:48:13.000 152 33351.65 338.65 2353.09 37.54 2011-06-01 00:48:14.000 152 33351.53 338.60 2353.16 37.55 2011-06-01 00:48:15.000 152 33351.50 338.63 2353.11 37.55 2011-06-01 00:48:16.000 152 33351.58 338.58 2353.07 37.55 2011-06-01 00:48:17.000 152 33351.50 338.60 2353.04 37.55 2011-06-01 00:48:18.000 152 33351.56 338.63 2353.16 37.55 2011-06-01 00:48:19.000 152 33351.52 338.63 2353.04 37.55 2011-06-01 00:48:20.000 152 33351.47 338.61 2353.07 37.54 2011-06-01 00:48:21.000 152 33351.52 338.64 2353.13 37.54 2011-06-01 00:48:22.000 152 33351.52 338.62 2353.06 37.54 2011-06-01 00:48:23.000 152 33351.64 338.62 2353.17 37.54 2011-06-01 00:48:24.000 152 33351.56 338.65 2353.11 37.54 2011-06-01 00:48:25.000 152 33351.46 338.65 2353.06 37.55 2011-06-01 00:48:26.000 152 33351.51 338.63 2353.07 37.55 2011-06-01 00:48:27.000 152 33351.46 338.67 2353.10 37.54 2011-06-01 00:48:28.000 152 33351.47 338.66 2353.07 37.54 2011-06-01 00:48:29.000 152 33351.44 338.67 2353.11 37.54 2011-06-01 00:48:30.000 152 33351.40 338.62 2353.11 37.54 2011-06-01 00:48:31.000 152 33351.61 338.60 2353.17 37.55 2011-06-01 00:48:32.000 152 33351.52 338.61 2353.17 37.55 2011-06-01 00:48:33.000 152 33351.43 338.67 2353.14 37.54 2011-06-01 00:48:34.000 152 33351.51 338.67 2353.11 37.55 2011-06-01 00:48:35.000 152 33351.58 338.65 2353.04 37.55 2011-06-01 00:48:36.000 152 33351.50 338.64 2353.11 37.54 2011-06-01 00:48:37.000 152 33351.52 338.63 2353.16 37.54 2011-06-01 00:48:38.000 152 33351.52 338.64 2353.11 37.54 2011-06-01 00:48:39.000 152 33351.52 338.65 2353.16 37.54 2011-06-01 00:48:40.000 152 33351.50 338.70 2353.14 37.54 2011-06-01 00:48:41.000 152 33351.44 338.69 2353.13 37.55 2011-06-01 00:48:42.000 152 33351.46 338.68 2353.09 37.55 2011-06-01 00:48:43.000 152 33351.58 338.68 2353.08 37.54 2011-06-01 00:48:44.000 152 33351.55 338.68 2353.09 37.54 2011-06-01 00:48:45.000 152 33351.52 338.67 2353.10 37.55 2011-06-01 00:48:46.000 152 33351.57 338.69 2353.14 37.54 2011-06-01 00:48:47.000 152 33351.57 338.73 2353.12 37.54 2011-06-01 00:48:48.000 152 33351.53 338.73 2353.11 37.54 2011-06-01 00:48:49.000 152 33351.51 338.73 2353.14 37.54 2011-06-01 00:48:50.000 152 33351.59 338.72 2353.23 37.54 2011-06-01 00:48:51.000 152 33351.52 338.76 2353.05 37.54 2011-06-01 00:48:52.000 152 33351.49 338.75 2353.10 37.54 2011-06-01 00:48:53.000 152 33351.58 338.80 2353.11 37.54 2011-06-01 00:48:54.000 152 33351.46 338.74 2353.14 37.54 2011-06-01 00:48:55.000 152 33351.54 338.73 2353.08 37.54 2011-06-01 00:48:56.000 152 33351.47 338.77 2353.11 37.54 2011-06-01 00:48:57.000 152 33351.49 338.79 2353.09 37.54 2011-06-01 00:48:58.000 152 33351.42 338.79 2353.03 37.54 2011-06-01 00:48:59.000 152 33351.47 338.81 2353.06 37.54 2011-06-01 00:49:00.000 152 33351.46 338.79 2353.06 37.54 2011-06-01 00:49:01.000 152 33351.51 338.81 2353.07 37.55 2011-06-01 00:49:02.000 152 33351.39 338.81 2353.07 37.55 2011-06-01 00:49:03.000 152 33351.43 338.80 2353.04 37.54 2011-06-01 00:49:04.000 152 33351.39 338.78 2353.15 37.54 2011-06-01 00:49:05.000 152 33351.36 338.80 2353.11 37.54 2011-06-01 00:49:06.000 152 33351.39 338.78 2353.13 37.54 2011-06-01 00:49:07.000 152 33351.43 338.78 2353.15 37.54 2011-06-01 00:49:08.000 152 33351.42 338.81 2353.06 37.54 2011-06-01 00:49:09.000 152 33351.44 338.86 2353.10 37.54 2011-06-01 00:49:10.000 152 33351.42 338.77 2353.04 37.54 2011-06-01 00:49:11.000 152 33351.44 338.83 2353.18 37.54 2011-06-01 00:49:12.000 152 33351.38 338.83 2353.17 37.54 2011-06-01 00:49:13.000 152 33351.44 338.84 2353.07 37.54 2011-06-01 00:49:14.000 152 33351.32 338.81 2353.04 37.54 2011-06-01 00:49:15.000 152 33351.50 338.83 2353.18 37.54 2011-06-01 00:49:16.000 152 33351.39 338.80 2353.10 37.54 2011-06-01 00:49:17.000 152 33351.36 338.82 2353.03 37.54 2011-06-01 00:49:18.000 152 33351.47 338.83 2353.09 37.54 2011-06-01 00:49:19.000 152 33351.53 338.87 2353.18 37.54 2011-06-01 00:49:20.000 152 33351.48 338.86 2353.09 37.54 2011-06-01 00:49:21.000 152 33351.58 338.80 2353.10 37.54 2011-06-01 00:49:22.000 152 33351.47 338.87 2353.07 37.54 2011-06-01 00:49:23.000 152 33351.53 338.83 2353.19 37.54 2011-06-01 00:49:24.000 152 33351.50 338.85 2353.11 37.54 2011-06-01 00:49:25.000 152 33351.61 338.85 2353.18 37.54 2011-06-01 00:49:26.000 152 33351.54 338.85 2353.14 37.54 2011-06-01 00:49:27.000 152 33351.62 338.89 2353.16 37.54 2011-06-01 00:49:28.000 152 33351.57 338.88 2353.16 37.54 2011-06-01 00:49:29.000 152 33351.56 338.84 2353.18 37.54 2011-06-01 00:49:30.000 152 33351.60 338.86 2353.07 37.54 2011-06-01 00:49:31.000 152 33351.63 338.89 2353.08 37.54 2011-06-01 00:49:32.000 152 33351.50 338.89 2353.06 37.54 2011-06-01 00:49:33.000 152 33351.67 338.91 2353.11 37.54 2011-06-01 00:49:34.000 152 33351.62 338.90 2352.99 37.54 2011-06-01 00:49:35.000 152 33351.54 338.93 2353.07 37.54 2011-06-01 00:49:36.000 152 33351.56 338.88 2353.03 37.54 2011-06-01 00:49:37.000 152 33351.69 338.89 2353.01 37.54 2011-06-01 00:49:38.000 152 33351.54 338.89 2353.00 37.54 2011-06-01 00:49:39.000 152 33351.59 338.91 2353.04 37.54 2011-06-01 00:49:40.000 152 33351.50 338.94 2353.19 37.54 2011-06-01 00:49:41.000 152 33351.59 338.94 2353.16 37.54 2011-06-01 00:49:42.000 152 33351.44 338.92 2353.04 37.54 2011-06-01 00:49:43.000 152 33351.65 338.89 2353.03 37.54 2011-06-01 00:49:44.000 152 33351.62 338.88 2353.03 37.54 2011-06-01 00:49:45.000 152 33351.62 338.89 2353.00 37.54 2011-06-01 00:49:46.000 152 33351.59 338.90 2353.07 37.54 2011-06-01 00:49:47.000 152 33351.55 338.94 2353.07 37.54 2011-06-01 00:49:48.000 152 33351.63 338.91 2353.07 37.54 2011-06-01 00:49:49.000 152 33351.51 338.91 2353.09 37.54 2011-06-01 00:49:50.000 152 33351.59 338.89 2353.05 37.54 2011-06-01 00:49:51.000 152 33351.56 338.91 2353.04 37.54 2011-06-01 00:49:52.000 152 33351.57 338.96 2353.13 37.54 2011-06-01 00:49:53.000 152 33351.56 338.92 2353.22 37.54 2011-06-01 00:49:54.000 152 33351.60 338.90 2353.09 37.54 2011-06-01 00:49:55.000 152 33351.61 338.91 2353.02 37.54 2011-06-01 00:49:56.000 152 33351.56 338.89 2352.96 37.54 2011-06-01 00:49:57.000 152 33351.62 338.92 2353.06 37.54 2011-06-01 00:49:58.000 152 33351.67 338.93 2352.98 37.54 2011-06-01 00:49:59.000 152 33351.68 338.92 2353.05 37.54 2011-06-01 00:50:00.000 152 33351.61 338.89 2353.03 37.54 2011-06-01 00:50:01.000 152 33351.72 338.91 2353.03 37.54 2011-06-01 00:50:02.000 152 33351.67 338.94 2353.03 37.54 2011-06-01 00:50:03.000 152 33351.74 338.92 2353.01 37.54 2011-06-01 00:50:04.000 152 33351.70 338.92 2352.98 37.54 2011-06-01 00:50:05.000 152 33351.77 338.91 2353.00 37.54 2011-06-01 00:50:06.000 152 33351.69 338.90 2353.03 37.54 2011-06-01 00:50:07.000 152 33351.83 338.93 2353.03 37.54 2011-06-01 00:50:08.000 152 33351.68 338.92 2353.11 37.54 2011-06-01 00:50:09.000 152 33351.72 338.97 2352.99 37.54 2011-06-01 00:50:10.000 152 33351.74 338.95 2353.00 37.54 2011-06-01 00:50:11.000 152 33351.78 338.95 2352.95 37.54 2011-06-01 00:50:12.000 152 33351.69 338.94 2352.98 37.54 2011-06-01 00:50:13.000 152 33351.83 338.97 2353.05 37.54 2011-06-01 00:50:14.000 152 33351.80 338.94 2352.93 37.54 2011-06-01 00:50:15.000 152 33351.81 338.98 2353.00 37.54 2011-06-01 00:50:16.000 152 33351.77 338.97 2352.98 37.54 2011-06-01 00:50:17.000 152 33351.75 338.96 2353.04 37.54 2011-06-01 00:50:18.000 152 33351.72 338.94 2352.93 37.54 2011-06-01 00:50:19.000 152 33351.74 338.97 2352.93 37.54 2011-06-01 00:50:20.000 152 33351.75 338.94 2352.91 37.54 2011-06-01 00:50:21.000 152 33351.75 338.98 2352.94 37.54 2011-06-01 00:50:22.000 152 33351.77 339.00 2353.00 37.54 2011-06-01 00:50:23.000 152 33351.81 338.98 2352.95 37.54 2011-06-01 00:50:24.000 152 33351.72 339.00 2352.97 37.54 2011-06-01 00:50:25.000 152 33351.69 338.98 2353.07 37.54 2011-06-01 00:50:26.000 152 33351.69 338.98 2353.03 37.54 2011-06-01 00:50:27.000 152 33351.77 339.02 2353.03 37.54 2011-06-01 00:50:28.000 152 33351.78 338.99 2352.97 37.54 2011-06-01 00:50:29.000 152 33351.82 339.00 2353.07 37.54 2011-06-01 00:50:30.000 152 33351.74 339.06 2353.01 37.54 2011-06-01 00:50:31.000 152 33351.83 339.01 2353.09 37.54 2011-06-01 00:50:32.000 152 33351.78 338.99 2353.03 37.54 2011-06-01 00:50:33.000 152 33351.85 339.02 2352.95 37.54 2011-06-01 00:50:34.000 152 33351.78 339.01 2352.99 37.54 2011-06-01 00:50:35.000 152 33351.67 339.04 2353.11 37.54 2011-06-01 00:50:36.000 152 33351.69 339.02 2353.01 37.54 2011-06-01 00:50:37.000 152 33351.78 338.99 2353.03 37.54 2011-06-01 00:50:38.000 152 33351.75 338.99 2353.00 37.54 2011-06-01 00:50:39.000 152 33351.74 339.03 2352.91 37.54 2011-06-01 00:50:40.000 152 33351.71 339.05 2352.93 37.54 2011-06-01 00:50:41.000 152 33351.73 339.02 2352.91 37.54 2011-06-01 00:50:42.000 152 33351.58 339.05 2352.97 37.54 2011-06-01 00:50:43.000 152 33351.73 339.03 2352.97 37.54 2011-06-01 00:50:44.000 152 33351.70 339.06 2353.00 37.54 2011-06-01 00:50:45.000 152 33351.64 339.05 2352.86 37.54 2011-06-01 00:50:46.000 152 33351.62 339.05 2352.94 37.54 2011-06-01 00:50:47.000 152 33351.56 339.04 2352.97 37.54 2011-06-01 00:50:48.000 152 33351.69 339.04 2353.07 37.54 2011-06-01 00:50:49.000 152 33351.64 339.07 2353.00 37.54 2011-06-01 00:50:50.000 152 33351.63 339.04 2353.00 37.54 2011-06-01 00:50:51.000 152 33351.60 339.06 2353.01 37.54 2011-06-01 00:50:52.000 152 33351.65 339.04 2352.93 37.54 2011-06-01 00:50:53.000 152 33351.61 339.03 2353.00 37.54 2011-06-01 00:50:54.000 152 33351.58 339.05 2353.00 37.54 2011-06-01 00:50:55.000 152 33351.58 339.03 2352.97 37.54 2011-06-01 00:50:56.000 152 33351.61 339.01 2353.04 37.54 2011-06-01 00:50:57.000 152 33351.62 339.07 2352.94 37.54 2011-06-01 00:50:58.000 152 33351.69 339.04 2352.98 37.54 2011-06-01 00:50:59.000 152 33351.53 339.06 2353.07 37.54 2011-06-01 00:51:00.000 152 33351.71 339.02 2353.01 37.54 2011-06-01 00:51:01.000 152 33351.61 339.02 2353.00 37.54 2011-06-01 00:51:02.000 152 33351.65 339.03 2352.99 37.54 2011-06-01 00:51:03.000 152 33351.71 339.05 2352.97 37.54 2011-06-01 00:51:04.000 152 33351.66 339.02 2352.91 37.54 2011-06-01 00:51:05.000 152 33351.62 339.06 2352.96 37.54 2011-06-01 00:51:06.000 152 33351.64 339.07 2352.97 37.54 2011-06-01 00:51:07.000 152 33351.65 339.06 2352.96 37.54 2011-06-01 00:51:08.000 152 33351.65 339.08 2352.94 37.54 2011-06-01 00:51:09.000 152 33351.75 339.10 2352.95 37.54 2011-06-01 00:51:10.000 152 33351.67 339.05 2353.00 37.54 2011-06-01 00:51:11.000 152 33351.72 339.08 2353.04 37.54 2011-06-01 00:51:12.000 152 33351.62 339.03 2352.92 37.54 2011-06-01 00:51:13.000 152 33351.75 339.06 2352.92 37.54 2011-06-01 00:51:14.000 152 33351.70 339.02 2352.95 37.54 2011-06-01 00:51:15.000 152 33351.75 339.06 2352.99 37.54 2011-06-01 00:51:16.000 152 33351.84 339.04 2352.93 37.54 2011-06-01 00:51:17.000 152 33351.77 339.05 2353.08 37.54 2011-06-01 00:51:18.000 152 33351.82 339.08 2352.93 37.54 2011-06-01 00:51:19.000 152 33351.78 339.04 2352.91 37.54 2011-06-01 00:51:20.000 152 33351.75 339.03 2352.93 37.54 2011-06-01 00:51:21.000 152 33351.72 339.08 2352.98 37.54 2011-06-01 00:51:22.000 152 33351.72 339.02 2352.94 37.54 2011-06-01 00:51:23.000 152 33351.74 339.05 2352.94 37.54 2011-06-01 00:51:24.000 152 33351.66 339.01 2352.93 37.54 2011-06-01 00:51:25.000 152 33351.78 339.02 2352.94 37.54 2011-06-01 00:51:26.000 152 33351.74 339.03 2352.96 37.54 2011-06-01 00:51:27.000 152 33351.71 339.00 2352.96 37.54 2011-06-01 00:51:28.000 152 33351.74 338.98 2352.86 37.54 2011-06-01 00:51:29.000 152 33351.77 339.03 2352.93 37.54 2011-06-01 00:51:30.000 152 33351.75 339.00 2352.88 37.54 2011-06-01 00:51:31.000 152 33351.84 339.00 2353.00 37.54 2011-06-01 00:51:32.000 152 33351.71 338.96 2352.90 37.54 2011-06-01 00:51:33.000 152 33351.69 338.98 2353.00 37.54 2011-06-01 00:51:34.000 152 33351.77 338.96 2352.87 37.54 2011-06-01 00:51:35.000 152 33351.89 338.95 2352.92 37.54 2011-06-01 00:51:36.000 152 33351.74 338.95 2352.92 37.54 2011-06-01 00:51:37.000 152 33351.68 338.95 2352.94 37.54 2011-06-01 00:51:38.000 152 33351.64 338.94 2352.93 37.54 2011-06-01 00:51:39.000 152 33351.75 338.93 2352.92 37.54 2011-06-01 00:51:40.000 152 33351.73 338.99 2352.94 37.54 2011-06-01 00:51:41.000 152 33351.64 338.98 2352.86 37.54 2011-06-01 00:51:42.000 152 33351.74 338.92 2352.91 37.54 2011-06-01 00:51:43.000 152 33351.72 338.93 2352.84 37.54 2011-06-01 00:51:44.000 152 33351.73 338.93 2352.85 37.54 2011-06-01 00:51:45.000 152 33351.72 338.89 2352.87 37.54 2011-06-01 00:51:46.000 152 33351.77 338.91 2352.93 37.54 2011-06-01 00:51:47.000 152 33351.86 338.92 2352.86 37.54 2011-06-01 00:51:48.000 152 33351.72 338.90 2352.88 37.54 2011-06-01 00:51:49.000 152 33351.83 338.93 2352.91 37.54 2011-06-01 00:51:50.000 152 33351.84 338.92 2352.94 37.54 2011-06-01 00:51:51.000 152 33351.83 338.92 2352.89 37.54 2011-06-01 00:51:52.000 152 33351.80 338.89 2352.97 37.54 2011-06-01 00:51:53.000 152 33351.71 338.89 2352.85 37.54 2011-06-01 00:51:54.000 152 33351.90 338.87 2352.88 37.54 2011-06-01 00:51:55.000 152 33351.81 338.89 2352.86 37.54 2011-06-01 00:51:56.000 152 33351.82 338.87 2352.93 37.54 2011-06-01 00:51:57.000 152 33351.89 338.83 2352.94 37.54 2011-06-01 00:51:58.000 152 33351.83 338.85 2352.90 37.54 2011-06-01 00:51:59.000 152 33351.80 338.85 2352.89 37.54 2011-06-01 00:52:00.000 152 33351.90 338.85 2352.84 37.54 2011-06-01 00:52:01.000 152 33351.83 338.82 2352.86 37.54 2011-06-01 00:52:02.000 152 33351.74 338.83 2352.86 37.54 2011-06-01 00:52:03.000 152 33351.82 338.85 2352.78 37.54 2011-06-01 00:52:04.000 152 33351.88 338.83 2352.75 37.54 2011-06-01 00:52:05.000 152 33351.86 338.83 2352.85 37.54 2011-06-01 00:52:06.000 152 33351.83 338.84 2352.85 37.54 2011-06-01 00:52:07.000 152 33351.85 338.84 2352.80 37.54 2011-06-01 00:52:08.000 152 33351.83 338.77 2352.80 37.54 2011-06-01 00:52:09.000 152 33351.84 338.83 2352.75 37.54 2011-06-01 00:52:10.000 152 33351.84 338.81 2352.78 37.54 2011-06-01 00:52:11.000 152 33351.89 338.81 2352.86 37.54 2011-06-01 00:52:12.000 152 33351.85 338.80 2352.81 37.54 2011-06-01 00:52:13.000 152 33351.83 338.81 2352.76 37.54 2011-06-01 00:52:14.000 152 33351.79 338.83 2352.79 37.54 2011-06-01 00:52:15.000 152 33351.75 338.78 2352.84 37.54 2011-06-01 00:52:16.000 152 33351.76 338.78 2352.76 37.54 2011-06-01 00:52:17.000 152 33351.69 338.78 2352.80 37.54 2011-06-01 00:52:18.000 152 33351.77 338.80 2352.72 37.54 2011-06-01 00:52:19.000 152 33351.64 338.77 2352.79 37.54 2011-06-01 00:52:20.000 152 33351.73 338.75 2352.78 37.54 2011-06-01 00:52:21.000 152 33351.63 338.77 2352.87 37.54 2011-06-01 00:52:22.000 152 33351.72 338.79 2352.80 37.54 2011-06-01 00:52:23.000 152 33351.58 338.78 2352.84 37.54 2011-06-01 00:52:24.000 152 33351.77 338.79 2352.78 37.54 2011-06-01 00:52:25.000 152 33351.74 338.82 2352.80 37.54 2011-06-01 00:52:26.000 152 33351.69 338.81 2352.85 37.54 2011-06-01 00:52:27.000 152 33351.61 338.78 2352.80 37.54 2011-06-01 00:52:28.000 152 33351.62 338.77 2352.78 37.54 2011-06-01 00:52:29.000 152 33351.56 338.80 2352.72 37.54 2011-06-01 00:52:30.000 152 33351.76 338.74 2352.84 37.54 2011-06-01 00:52:31.000 152 33351.87 338.73 2352.80 37.54 2011-06-01 00:52:32.000 152 33351.71 338.72 2352.84 37.54 2011-06-01 00:52:33.000 152 33351.69 338.73 2352.75 37.54 2011-06-01 00:52:34.000 152 33351.69 338.73 2352.82 37.54 2011-06-01 00:52:35.000 152 33351.64 338.71 2352.77 37.54 2011-06-01 00:52:36.000 152 33351.67 338.69 2352.82 37.54 2011-06-01 00:52:37.000 152 33351.80 338.69 2352.75 37.54 2011-06-01 00:52:38.000 152 33351.64 338.67 2352.80 37.54 2011-06-01 00:52:39.000 152 33351.71 338.71 2352.84 37.54 2011-06-01 00:52:40.000 152 33351.78 338.67 2352.75 37.54 2011-06-01 00:52:41.000 152 33351.84 338.66 2352.74 37.54 2011-06-01 00:52:42.000 152 33351.77 338.68 2352.76 37.54 2011-06-01 00:52:43.000 152 33351.74 338.64 2352.82 37.54 2011-06-01 00:52:44.000 152 33351.72 338.66 2352.80 37.54 2011-06-01 00:52:45.000 152 33351.72 338.62 2352.75 37.54 2011-06-01 00:52:46.000 152 33351.83 338.66 2352.79 37.54 2011-06-01 00:52:47.000 152 33351.80 338.60 2352.84 37.54 2011-06-01 00:52:48.000 152 33351.67 338.60 2352.74 37.54 2011-06-01 00:52:49.000 152 33351.80 338.66 2352.76 37.54 2011-06-01 00:52:50.000 152 33351.76 338.61 2352.67 37.54 2011-06-01 00:52:51.000 152 33351.83 338.56 2352.77 37.54 2011-06-01 00:52:52.000 152 33351.77 338.59 2352.72 37.54 2011-06-01 00:52:53.000 152 33351.72 338.61 2352.76 37.54 2011-06-01 00:52:54.000 152 33351.79 338.53 2352.84 37.54 2011-06-01 00:52:55.000 152 33351.76 338.58 2352.69 37.54 2011-06-01 00:52:56.000 152 33351.78 338.59 2352.63 37.54 2011-06-01 00:52:57.000 152 33351.75 338.48 2352.80 37.54 2011-06-01 00:52:58.000 152 33351.84 338.53 2352.63 37.54 2011-06-01 00:52:59.000 152 33351.74 338.56 2352.76 37.54 2011-06-01 00:53:00.000 152 33351.91 338.53 2352.78 37.54 2011-06-01 00:53:01.000 152 33351.77 338.54 2352.66 37.54 2011-06-01 00:53:02.000 152 33351.79 338.57 2352.67 37.54 2011-06-01 00:53:03.000 152 33351.73 338.52 2352.69 37.54 2011-06-01 00:53:04.000 152 33351.74 338.51 2352.69 37.54 2011-06-01 00:53:05.000 152 33351.78 338.51 2352.69 37.54 2011-06-01 00:53:06.000 152 33351.83 338.49 2352.70 37.54 2011-06-01 00:53:07.000 152 33351.80 338.50 2352.65 37.54 2011-06-01 00:53:08.000 152 33351.72 338.46 2352.69 37.54 2011-06-01 00:53:09.000 152 33351.78 338.49 2352.71 37.54 2011-06-01 00:53:10.000 152 33351.84 338.46 2352.69 37.54 2011-06-01 00:53:11.000 152 33351.77 338.46 2352.65 37.54 2011-06-01 00:53:12.000 152 33351.78 338.43 2352.63 37.54 2011-06-01 00:53:13.000 152 33351.85 338.42 2352.75 37.54 2011-06-01 00:53:14.000 152 33351.75 338.43 2352.73 37.54 2011-06-01 00:53:15.000 152 33351.84 338.41 2352.67 37.54 2011-06-01 00:53:16.000 152 33351.74 338.36 2352.57 37.54 2011-06-01 00:53:17.000 152 33351.74 338.41 2352.64 37.54 2011-06-01 00:53:18.000 152 33351.66 338.37 2352.70 37.54 2011-06-01 00:53:19.000 152 33351.81 338.39 2352.73 37.54 2011-06-01 00:53:20.000 152 33351.78 338.36 2352.75 37.54 2011-06-01 00:53:21.000 152 33351.75 338.36 2352.64 37.54 2011-06-01 00:53:22.000 152 33351.80 338.40 2352.67 37.54 2011-06-01 00:53:23.000 152 33351.67 338.30 2352.62 37.54 2011-06-01 00:53:24.000 152 33351.71 338.36 2352.60 37.54 2011-06-01 00:53:25.000 152 33351.78 338.31 2352.66 37.54 2011-06-01 00:53:26.000 152 33351.74 338.30 2352.62 37.54 2011-06-01 00:53:27.000 152 33351.71 338.27 2352.66 37.54 2011-06-01 00:53:28.000 152 33351.73 338.30 2352.62 37.54 2011-06-01 00:53:29.000 152 33351.61 338.38 2352.64 37.54 2011-06-01 00:53:30.000 152 33351.65 338.29 2352.61 37.54 2011-06-01 00:53:31.000 152 33351.64 338.29 2352.55 37.54 2011-06-01 00:53:32.000 152 33351.62 338.27 2352.64 37.54 2011-06-01 00:53:33.000 152 33351.68 338.34 2352.54 37.54 2011-06-01 00:53:34.000 152 33351.64 338.28 2352.57 37.54 2011-06-01 00:53:35.000 152 33351.68 338.27 2352.55 37.54 2011-06-01 00:53:36.000 152 33351.56 338.27 2352.61 37.54 2011-06-01 00:53:37.000 152 33351.62 338.27 2352.69 37.54 2011-06-01 00:53:38.000 152 33351.61 338.25 2352.64 37.54 2011-06-01 00:53:39.000 152 33351.65 338.26 2352.57 37.54 2011-06-01 00:53:40.000 152 33351.67 338.21 2352.55 37.54 2011-06-01 00:53:41.000 152 33351.61 338.22 2352.54 37.54 2011-06-01 00:53:42.000 152 33351.69 338.26 2352.58 37.54 2011-06-01 00:53:43.000 152 33351.70 338.21 2352.57 37.54 2011-06-01 00:53:44.000 152 33351.61 338.20 2352.55 37.54 2011-06-01 00:53:45.000 152 33351.58 338.22 2352.64 37.54 2011-06-01 00:53:46.000 152 33351.64 338.20 2352.60 37.54 2011-06-01 00:53:47.000 152 33351.55 338.25 2352.54 37.54 2011-06-01 00:53:48.000 152 33351.53 338.17 2352.57 37.54 2011-06-01 00:53:49.000 152 33351.66 338.20 2352.54 37.54 2011-06-01 00:53:50.000 152 33351.54 338.17 2352.59 37.54 2011-06-01 00:53:51.000 152 33351.62 338.17 2352.56 37.54 2011-06-01 00:53:52.000 152 33351.55 338.14 2352.57 37.54 2011-06-01 00:53:53.000 152 33351.64 338.09 2352.56 37.54 2011-06-01 00:53:54.000 152 33351.55 338.13 2352.60 37.54 2011-06-01 00:53:55.000 152 33351.62 338.14 2352.49 37.54 2011-06-01 00:53:56.000 152 33351.55 338.12 2352.56 37.54 2011-06-01 00:53:57.000 152 33351.52 338.16 2352.54 37.54 2011-06-01 00:53:58.000 152 33351.57 338.09 2352.54 37.54 2011-06-01 00:53:59.000 152 33351.56 338.13 2352.57 37.54 2011-06-01 00:54:00.000 152 33351.51 338.09 2352.58 37.54 2011-06-01 00:54:01.000 152 33351.48 338.09 2352.55 37.54 2011-06-01 00:54:02.000 152 33351.53 338.05 2352.51 37.54 2011-06-01 00:54:03.000 152 33351.59 338.06 2352.63 37.54 2011-06-01 00:54:04.000 152 33351.51 338.06 2352.63 37.54 2011-06-01 00:54:05.000 152 33351.51 338.05 2352.49 37.54 2011-06-01 00:54:06.000 152 33351.42 338.06 2352.58 37.54 2011-06-01 00:54:07.000 152 33351.46 338.05 2352.49 37.54 2011-06-01 00:54:08.000 152 33351.45 338.03 2352.49 37.54 2011-06-01 00:54:09.000 152 33351.52 338.08 2352.54 37.54 2011-06-01 00:54:10.000 152 33351.55 338.07 2352.56 37.54 2011-06-01 00:54:11.000 152 33351.50 338.03 2352.42 37.54 2011-06-01 00:54:12.000 152 33351.48 338.06 2352.61 37.54 2011-06-01 00:54:13.000 152 33351.51 338.01 2352.50 37.54 2011-06-01 00:54:14.000 152 33351.44 338.03 2352.56 37.54 2011-06-01 00:54:15.000 152 33351.50 338.06 2352.51 37.54 2011-06-01 00:54:16.000 152 33351.49 338.05 2352.59 37.54 2011-06-01 00:54:17.000 152 33351.46 338.06 2352.51 37.54 2011-06-01 00:54:18.000 152 33351.58 338.05 2352.55 37.54 2011-06-01 00:54:19.000 152 33351.52 338.05 2352.53 37.54 2011-06-01 00:54:20.000 152 33351.53 338.03 2352.50 37.54 2011-06-01 00:54:21.000 152 33351.54 338.03 2352.49 37.54 2011-06-01 00:54:22.000 152 33351.53 338.07 2352.59 37.54 2011-06-01 00:54:23.000 152 33351.43 338.03 2352.50 37.54 2011-06-01 00:54:24.000 152 33351.54 338.02 2352.55 37.54 2011-06-01 00:54:25.000 152 33351.51 338.00 2352.51 37.54 2011-06-01 00:54:26.000 152 33351.47 338.03 2352.51 37.54 2011-06-01 00:54:27.000 152 33351.54 338.00 2352.51 37.54 2011-06-01 00:54:28.000 152 33351.49 338.02 2352.50 37.54 2011-06-01 00:54:29.000 152 33351.47 338.03 2352.48 37.54 2011-06-01 00:54:30.000 152 33351.40 338.01 2352.54 37.54 2011-06-01 00:54:31.000 152 33351.48 338.01 2352.53 37.54 2011-06-01 00:54:32.000 152 33351.40 338.05 2352.58 37.54 2011-06-01 00:54:33.000 152 33351.53 338.04 2352.57 37.54 2011-06-01 00:54:34.000 152 33351.51 337.99 2352.59 37.54 2011-06-01 00:54:35.000 152 33351.49 338.03 2352.53 37.54 2011-06-01 00:54:36.000 152 33351.50 338.00 2352.65 37.54 2011-06-01 00:54:37.000 152 33351.52 338.04 2352.50 37.54 2011-06-01 00:54:38.000 152 33351.44 338.02 2352.57 37.54 2011-06-01 00:54:39.000 152 33351.44 338.03 2352.56 37.54 2011-06-01 00:54:40.000 152 33351.40 337.99 2352.51 37.54 2011-06-01 00:54:41.000 152 33351.44 338.01 2352.57 37.54 2011-06-01 00:54:42.000 152 33351.40 337.98 2352.49 37.54 2011-06-01 00:54:43.000 152 33351.43 338.03 2352.48 37.54 2011-06-01 00:54:44.000 152 33351.41 338.02 2352.53 37.54 2011-06-01 00:54:45.000 152 33351.39 337.98 2352.49 37.54 2011-06-01 00:54:46.000 152 33351.41 337.98 2352.49 37.54 2011-06-01 00:54:47.000 152 33351.39 337.97 2352.60 37.54 2011-06-01 00:54:48.000 152 33351.47 337.95 2352.47 37.54 2011-06-01 00:54:49.000 152 33351.42 338.03 2352.52 37.54 2011-06-01 00:54:50.000 152 33351.30 337.96 2352.53 37.54 2011-06-01 00:54:51.000 152 33351.43 337.97 2352.48 37.54 2011-06-01 00:54:52.000 152 33351.42 337.93 2352.58 37.54 2011-06-01 00:54:53.000 152 33351.46 337.92 2352.59 37.54 2011-06-01 00:54:54.000 152 33351.38 337.93 2352.57 37.54 2011-06-01 00:54:55.000 152 33351.46 337.94 2352.60 37.54 2011-06-01 00:54:56.000 152 33351.37 337.96 2352.61 37.54 2011-06-01 00:54:57.000 152 33351.38 337.92 2352.53 37.54 2011-06-01 00:54:58.000 152 33351.34 337.95 2352.48 37.54 2011-06-01 00:54:59.000 152 33351.37 337.93 2352.54 37.54 2011-06-01 00:55:00.000 152 33351.44 337.91 2352.49 37.54 2011-06-01 00:55:01.000 152 33351.36 337.92 2352.51 37.54 2011-06-01 00:55:02.000 152 33351.38 337.91 2352.54 37.54 2011-06-01 00:55:03.000 152 33351.40 337.92 2352.55 37.54 2011-06-01 00:55:04.000 152 33351.42 337.91 2352.57 37.54 2011-06-01 00:55:05.000 152 33351.36 337.89 2352.54 37.54 2011-06-01 00:55:06.000 152 33351.44 337.87 2352.52 37.54 2011-06-01 00:55:07.000 152 33351.45 337.85 2352.53 37.54 2011-06-01 00:55:08.000 152 33351.38 337.85 2352.49 37.54 2011-06-01 00:55:09.000 152 33351.42 337.86 2352.60 37.54 2011-06-01 00:55:10.000 152 33351.39 337.86 2352.59 37.54 2011-06-01 00:55:11.000 152 33351.27 337.87 2352.51 37.54 2011-06-01 00:55:12.000 152 33351.40 337.86 2352.54 37.54 2011-06-01 00:55:13.000 152 33351.28 337.89 2352.53 37.54 2011-06-01 00:55:14.000 152 33351.29 337.82 2352.48 37.54 2011-06-01 00:55:15.000 152 33351.32 337.88 2352.52 37.54 2011-06-01 00:55:16.000 152 33351.32 337.86 2352.55 37.54 2011-06-01 00:55:17.000 152 33351.38 337.87 2352.44 37.54 2011-06-01 00:55:18.000 152 33351.39 337.86 2352.55 37.54 2011-06-01 00:55:19.000 152 33351.40 337.85 2352.51 37.54 2011-06-01 00:55:20.000 152 33351.36 337.86 2352.46 37.54 2011-06-01 00:55:21.000 152 33351.41 337.82 2352.47 37.54 2011-06-01 00:55:22.000 152 33351.36 337.87 2352.53 37.54 2011-06-01 00:55:23.000 152 33351.36 337.82 2352.53 37.54 2011-06-01 00:55:24.000 152 33351.31 337.85 2352.47 37.54 2011-06-01 00:55:25.000 152 33351.37 337.85 2352.53 37.54 2011-06-01 00:55:26.000 152 33351.31 337.84 2352.51 37.54 2011-06-01 00:55:27.000 152 33351.32 337.86 2352.53 37.54 2011-06-01 00:55:28.000 152 33351.28 337.81 2352.55 37.54 2011-06-01 00:55:29.000 152 33351.28 337.82 2352.53 37.54 2011-06-01 00:55:30.000 152 33351.31 337.86 2352.49 37.54 2011-06-01 00:55:31.000 152 33351.29 337.85 2352.54 37.54 2011-06-01 00:55:32.000 152 33351.30 337.88 2352.51 37.54 2011-06-01 00:55:33.000 152 33351.27 337.86 2352.48 37.54 2011-06-01 00:55:34.000 152 33351.17 337.88 2352.60 37.54 2011-06-01 00:55:35.000 152 33351.18 337.86 2352.54 37.54 2011-06-01 00:55:36.000 152 33351.24 337.85 2352.55 37.54 2011-06-01 00:55:37.000 152 33351.29 337.83 2352.53 37.54 2011-06-01 00:55:38.000 152 33351.17 337.84 2352.60 37.54 2011-06-01 00:55:39.000 152 33351.21 337.90 2352.56 37.54 2011-06-01 00:55:40.000 152 33351.14 337.88 2352.47 37.54 2011-06-01 00:55:41.000 152 33351.15 337.87 2352.53 37.54 2011-06-01 00:55:42.000 152 33351.15 337.84 2352.57 37.54 2011-06-01 00:55:43.000 152 33351.09 337.86 2352.54 37.54 2011-06-01 00:55:44.000 152 33351.05 337.86 2352.55 37.54 2011-06-01 00:55:45.000 152 33351.14 337.88 2352.49 37.54 2011-06-01 00:55:46.000 152 33351.22 337.86 2352.55 37.54 2011-06-01 00:55:47.000 152 33351.18 337.88 2352.51 37.54 2011-06-01 00:55:48.000 152 33351.11 337.82 2352.49 37.54 2011-06-01 00:55:49.000 152 33351.18 337.86 2352.48 37.54 2011-06-01 00:55:50.000 152 33351.09 337.82 2352.55 37.54 2011-06-01 00:55:51.000 152 33351.15 337.85 2352.48 37.54 2011-06-01 00:55:52.000 152 33351.11 337.88 2352.62 37.54 2011-06-01 00:55:53.000 152 33351.10 337.85 2352.54 37.54 2011-06-01 00:55:54.000 152 33351.25 337.82 2352.52 37.54 2011-06-01 00:55:55.000 152 33351.15 337.81 2352.54 37.54 2011-06-01 00:55:56.000 152 33351.14 337.82 2352.57 37.54 2011-06-01 00:55:57.000 152 33351.18 337.81 2352.56 37.54 2011-06-01 00:55:58.000 152 33351.07 337.86 2352.54 37.54 2011-06-01 00:55:59.000 152 33351.14 337.82 2352.47 37.54 2011-06-01 00:56:00.000 152 33351.02 337.84 2352.49 37.54 2011-06-01 00:56:01.000 152 33351.22 337.80 2352.49 37.54 2011-06-01 00:56:02.000 152 33351.07 337.85 2352.49 37.54 2011-06-01 00:56:03.000 152 33351.11 337.88 2352.47 37.54 2011-06-01 00:56:04.000 152 33351.12 337.85 2352.55 37.54 2011-06-01 00:56:05.000 152 33351.00 337.86 2352.54 37.54 2011-06-01 00:56:06.000 152 33351.19 337.87 2352.48 37.54 2011-06-01 00:56:07.000 152 33351.04 337.85 2352.61 37.54 2011-06-01 00:56:08.000 152 33351.06 337.85 2352.59 37.54 2011-06-01 00:56:09.000 152 33351.14 337.88 2352.57 37.54 2011-06-01 00:56:10.000 152 33350.96 337.90 2352.53 37.54 2011-06-01 00:56:11.000 152 33350.88 337.88 2352.49 37.54 2011-06-01 00:56:12.000 152 33351.10 337.82 2352.57 37.54 2011-06-01 00:56:13.000 152 33351.04 337.88 2352.55 37.54 2011-06-01 00:56:14.000 152 33351.09 337.87 2352.49 37.54 2011-06-01 00:56:15.000 152 33351.07 337.91 2352.48 37.54 2011-06-01 00:56:16.000 152 33350.94 337.89 2352.57 37.54 2011-06-01 00:56:17.000 152 33351.03 337.85 2352.50 37.54 2011-06-01 00:56:18.000 152 33350.96 337.84 2352.49 37.54 2011-06-01 00:56:19.000 152 33350.99 337.88 2352.49 37.54 2011-06-01 00:56:20.000 152 33350.99 337.86 2352.44 37.54 2011-06-01 00:56:21.000 152 33350.95 337.89 2352.48 37.54 2011-06-01 00:56:22.000 152 33351.04 337.86 2352.51 37.54 2011-06-01 00:56:23.000 152 33351.03 337.86 2352.55 37.54 2011-06-01 00:56:24.000 152 33350.99 337.85 2352.60 37.54 2011-06-01 00:56:25.000 152 33351.10 337.87 2352.49 37.54 2011-06-01 00:56:26.000 152 33350.97 337.88 2352.54 37.54 2011-06-01 00:56:27.000 152 33350.99 337.88 2352.55 37.54 2011-06-01 00:56:28.000 152 33350.96 337.88 2352.57 37.54 2011-06-01 00:56:29.000 152 33351.00 337.85 2352.57 37.54 2011-06-01 00:56:30.000 152 33351.03 337.90 2352.60 37.54 2011-06-01 00:56:31.000 152 33350.90 337.92 2352.49 37.54 2011-06-01 00:56:32.000 152 33351.03 337.93 2352.54 37.54 2011-06-01 00:56:33.000 152 33351.02 337.90 2352.49 37.54 2011-06-01 00:56:34.000 152 33351.05 337.91 2352.57 37.54 2011-06-01 00:56:35.000 152 33351.11 337.88 2352.43 37.54 2011-06-01 00:56:36.000 152 33351.07 337.88 2352.54 37.54 2011-06-01 00:56:37.000 152 33351.04 337.94 2352.50 37.54 2011-06-01 00:56:38.000 152 33350.94 337.91 2352.51 37.54 2011-06-01 00:56:39.000 152 33351.02 337.90 2352.55 37.53 2011-06-01 00:56:40.000 152 33351.04 337.93 2352.50 37.54 2011-06-01 00:56:41.000 152 33351.02 337.87 2352.48 37.54 2011-06-01 00:56:42.000 152 33350.99 337.90 2352.57 37.54 2011-06-01 00:56:43.000 152 33351.02 337.91 2352.55 37.54 2011-06-01 00:56:44.000 152 33351.00 337.92 2352.55 37.54 2011-06-01 00:56:45.000 152 33351.01 337.93 2352.55 37.54 2011-06-01 00:56:46.000 152 33351.01 337.95 2352.49 37.54 2011-06-01 00:56:47.000 152 33350.98 337.88 2352.57 37.54 2011-06-01 00:56:48.000 152 33350.99 337.96 2352.53 37.54 2011-06-01 00:56:49.000 152 33350.94 337.93 2352.50 37.54 2011-06-01 00:56:50.000 152 33351.00 337.94 2352.52 37.53 2011-06-01 00:56:51.000 152 33351.02 337.91 2352.57 37.53 2011-06-01 00:56:52.000 152 33350.97 337.94 2352.51 37.53 2011-06-01 00:56:53.000 152 33350.93 337.94 2352.47 37.54 2011-06-01 00:56:54.000 152 33350.96 337.94 2352.53 37.53 2011-06-01 00:56:55.000 152 33351.03 337.96 2352.55 37.54 2011-06-01 00:56:56.000 152 33350.93 337.95 2352.54 37.54 2011-06-01 00:56:57.000 152 33351.09 337.99 2352.53 37.54 2011-06-01 00:56:58.000 152 33350.97 337.95 2352.48 37.54 2011-06-01 00:56:59.000 152 33350.97 337.93 2352.55 37.54 2011-06-01 00:57:00.000 152 33350.98 337.94 2352.62 37.53 2011-06-01 00:57:01.000 152 33351.00 337.95 2352.62 37.53 2011-06-01 00:57:02.000 152 33351.00 337.94 2352.60 37.53 2011-06-01 00:57:03.000 152 33351.05 337.94 2352.49 37.53 2011-06-01 00:57:04.000 152 33351.03 337.91 2352.57 37.53 2011-06-01 00:57:05.000 152 33351.00 337.96 2352.50 37.53 2011-06-01 00:57:06.000 152 33351.04 337.94 2352.60 37.54 2011-06-01 00:57:07.000 152 33351.10 337.96 2352.64 37.54 2011-06-01 00:57:08.000 152 33351.07 337.94 2352.60 37.54 2011-06-01 00:57:09.000 152 33351.06 337.88 2352.55 37.53 2011-06-01 00:57:10.000 152 33351.13 337.91 2352.60 37.53 2011-06-01 00:57:11.000 152 33351.05 337.94 2352.53 37.53 2011-06-01 00:57:12.000 152 33351.12 337.94 2352.54 37.53 2011-06-01 00:57:13.000 152 33351.06 337.91 2352.48 37.53 2011-06-01 00:57:14.000 152 33351.00 337.92 2352.52 37.53 2011-06-01 00:57:15.000 152 33351.03 337.90 2352.56 37.53 2011-06-01 00:57:16.000 152 33351.09 337.92 2352.52 37.53 2011-06-01 00:57:17.000 152 33350.99 337.92 2352.62 37.54 2011-06-01 00:57:18.000 152 33351.12 337.94 2352.49 37.53 2011-06-01 00:57:19.000 152 33351.13 337.90 2352.51 37.53 2011-06-01 00:57:20.000 152 33351.05 337.96 2352.51 37.53 2011-06-01 00:57:21.000 152 33351.07 337.94 2352.51 37.53 2011-06-01 00:57:22.000 152 33351.06 337.92 2352.54 37.53 2011-06-01 00:57:23.000 152 33351.08 337.91 2352.46 37.54 2011-06-01 00:57:24.000 152 33350.99 337.96 2352.57 37.53 2011-06-01 00:57:25.000 152 33351.03 337.98 2352.55 37.53 2011-06-01 00:57:26.000 152 33351.00 337.98 2352.57 37.54 2011-06-01 00:57:27.000 152 33351.07 337.94 2352.60 37.53 2011-06-01 00:57:28.000 152 33351.03 337.94 2352.49 37.53 2011-06-01 00:57:29.000 152 33351.04 338.00 2352.54 37.54 2011-06-01 00:57:30.000 152 33350.96 337.98 2352.57 37.54 2011-06-01 00:57:31.000 152 33351.03 337.96 2352.56 37.53 2011-06-01 00:57:32.000 152 33351.09 337.95 2352.57 37.54 2011-06-01 00:57:33.000 152 33351.04 337.96 2352.53 37.54 2011-06-01 00:57:34.000 152 33351.05 337.97 2352.60 37.53 2011-06-01 00:57:35.000 152 33351.08 337.96 2352.55 37.53 2011-06-01 00:57:36.000 152 33351.11 338.01 2352.55 37.53 2011-06-01 00:57:37.000 152 33350.94 337.96 2352.55 37.54 2011-06-01 00:57:38.000 152 33351.19 337.95 2352.58 37.53 2011-06-01 00:57:39.000 152 33351.03 337.95 2352.55 37.54 2011-06-01 00:57:40.000 152 33350.99 337.99 2352.59 37.54 2011-06-01 00:57:41.000 152 33351.03 337.97 2352.57 37.53 2011-06-01 00:57:42.000 152 33351.07 337.94 2352.53 37.54 2011-06-01 00:57:43.000 152 33351.00 337.92 2352.48 37.54 2011-06-01 00:57:44.000 152 33351.07 337.98 2352.54 37.54 2011-06-01 00:57:45.000 152 33351.09 337.99 2352.52 37.54 2011-06-01 00:57:46.000 152 33351.04 337.97 2352.54 37.53 2011-06-01 00:57:47.000 152 33351.00 337.97 2352.51 37.54 2011-06-01 00:57:48.000 152 33350.93 337.93 2352.55 37.54 2011-06-01 00:57:49.000 152 33351.04 337.95 2352.53 37.54 2011-06-01 00:57:50.000 152 33351.03 337.98 2352.51 37.53 2011-06-01 00:57:51.000 152 33350.97 337.98 2352.54 37.54 2011-06-01 00:57:52.000 152 33351.08 337.98 2352.59 37.53 2011-06-01 00:57:53.000 152 33351.04 337.98 2352.54 37.53 2011-06-01 00:57:54.000 152 33350.94 337.98 2352.49 37.53 2011-06-01 00:57:55.000 152 33351.10 337.98 2352.55 37.54 2011-06-01 00:57:56.000 152 33351.08 337.96 2352.51 37.53 2011-06-01 00:57:57.000 152 33351.15 337.96 2352.51 37.53 2011-06-01 00:57:58.000 152 33351.11 337.98 2352.50 37.53 2011-06-01 00:57:59.000 152 33351.09 337.98 2352.63 37.53 2011-06-01 00:58:00.000 152 33351.17 337.97 2352.45 37.54 2011-06-01 00:58:01.000 152 33350.97 338.00 2352.42 37.54 2011-06-01 00:58:02.000 152 33351.12 338.00 2352.56 37.53 2011-06-01 00:58:03.000 152 33351.04 337.99 2352.59 37.53 2011-06-01 00:58:04.000 152 33351.14 337.97 2352.56 37.53 2011-06-01 00:58:05.000 152 33351.09 337.96 2352.54 37.53 2011-06-01 00:58:06.000 152 33351.06 337.97 2352.56 37.53 2011-06-01 00:58:07.000 152 33351.07 337.98 2352.52 37.53 2011-06-01 00:58:08.000 152 33351.04 337.98 2352.54 37.53 2011-06-01 00:58:09.000 152 33351.06 337.97 2352.49 37.53 2011-06-01 00:58:10.000 152 33351.08 338.02 2352.51 37.53 2011-06-01 00:58:11.000 152 33351.11 337.98 2352.45 37.53 2011-06-01 00:58:12.000 152 33351.08 338.02 2352.45 37.53 2011-06-01 00:58:13.000 152 33351.00 337.99 2352.47 37.53 2011-06-01 00:58:14.000 152 33351.10 337.97 2352.55 37.53 2011-06-01 00:58:15.000 152 33351.00 337.99 2352.57 37.53 2011-06-01 00:58:16.000 152 33351.07 337.97 2352.47 37.53 2011-06-01 00:58:17.000 152 33351.06 338.04 2352.44 37.53 2011-06-01 00:58:18.000 152 33351.04 337.96 2352.57 37.53 2011-06-01 00:58:19.000 152 33350.95 338.00 2352.42 37.53 2011-06-01 00:58:20.000 152 33351.06 337.96 2352.44 37.53 2011-06-01 00:58:21.000 152 33350.96 337.96 2352.48 37.53 2011-06-01 00:58:22.000 152 33350.91 338.03 2352.50 37.53 2011-06-01 00:58:23.000 152 33350.97 337.96 2352.54 37.53 2011-06-01 00:58:24.000 152 33351.00 337.97 2352.49 37.53 2011-06-01 00:58:25.000 152 33351.11 337.94 2352.49 37.53 2011-06-01 00:58:26.000 152 33350.99 338.02 2352.53 37.53 2011-06-01 00:58:27.000 152 33350.98 338.01 2352.51 37.53 2011-06-01 00:58:28.000 152 33350.94 338.00 2352.53 37.53 2011-06-01 00:58:29.000 152 33351.00 337.92 2352.61 37.53 2011-06-01 00:58:30.000 152 33350.90 337.98 2352.56 37.53 2011-06-01 00:58:31.000 152 33351.04 337.96 2352.47 37.53 2011-06-01 00:58:32.000 152 33351.01 337.95 2352.48 37.53 2011-06-01 00:58:33.000 152 33351.00 337.97 2352.53 37.53 2011-06-01 00:58:34.000 152 33351.00 337.99 2352.48 37.53 2011-06-01 00:58:35.000 152 33351.00 337.99 2352.51 37.53 2011-06-01 00:58:36.000 152 33351.08 337.97 2352.45 37.53 2011-06-01 00:58:37.000 152 33350.91 337.94 2352.49 37.53 2011-06-01 00:58:38.000 152 33351.04 337.96 2352.54 37.53 2011-06-01 00:58:39.000 152 33351.06 337.99 2352.51 37.53 2011-06-01 00:58:40.000 152 33351.07 337.96 2352.44 37.53 2011-06-01 00:58:41.000 152 33351.02 338.00 2352.48 37.53 2011-06-01 00:58:42.000 152 33351.09 338.00 2352.53 37.53 2011-06-01 00:58:43.000 152 33351.17 337.97 2352.45 37.53 2011-06-01 00:58:44.000 152 33350.96 338.01 2352.48 37.53 2011-06-01 00:58:45.000 152 33351.05 337.97 2352.52 37.53 2011-06-01 00:58:46.000 152 33351.13 337.97 2352.47 37.53 2011-06-01 00:58:47.000 152 33351.15 338.01 2352.53 37.53 2011-06-01 00:58:48.000 152 33351.08 338.01 2352.47 37.53 2011-06-01 00:58:49.000 152 33351.08 338.00 2352.47 37.53 2011-06-01 00:58:50.000 152 33351.00 337.94 2352.56 37.53 2011-06-01 00:58:51.000 152 33351.04 337.93 2352.48 37.53 2011-06-01 00:58:52.000 152 33351.11 337.96 2352.49 37.53 2011-06-01 00:58:53.000 152 33351.11 337.96 2352.48 37.53 2011-06-01 00:58:54.000 152 33351.06 337.97 2352.50 37.53 2011-06-01 00:58:55.000 152 33351.04 337.99 2352.46 37.53 2011-06-01 00:58:56.000 152 33351.06 337.97 2352.45 37.53 2011-06-01 00:58:57.000 152 33351.02 337.95 2352.44 37.53 2011-06-01 00:58:58.000 152 33350.98 338.04 2352.45 37.53 2011-06-01 00:58:59.000 152 33351.09 338.00 2352.49 37.53 2011-06-01 00:59:00.000 152 33351.16 337.99 2352.51 37.53 2011-06-01 00:59:01.000 152 33350.97 337.96 2352.46 37.53 2011-06-01 00:59:02.000 152 33351.02 337.99 2352.45 37.53 2011-06-01 00:59:03.000 152 33350.96 337.99 2352.49 37.53 2011-06-01 00:59:04.000 152 33350.97 338.00 2352.39 37.53 2011-06-01 00:59:05.000 152 33350.93 337.98 2352.45 37.53 2011-06-01 00:59:06.000 152 33350.96 338.00 2352.55 37.53 2011-06-01 00:59:07.000 152 33350.92 338.01 2352.49 37.53 2011-06-01 00:59:08.000 152 33350.87 338.02 2352.47 37.53 2011-06-01 00:59:09.000 152 33350.87 338.01 2352.51 37.53 2011-06-01 00:59:10.000 152 33350.86 337.99 2352.53 37.53 2011-06-01 00:59:11.000 152 33350.94 338.00 2352.49 37.53 2011-06-01 00:59:12.000 152 33350.86 337.96 2352.56 37.53 2011-06-01 00:59:13.000 152 33350.84 337.96 2352.52 37.53 2011-06-01 00:59:14.000 152 33350.91 338.00 2352.55 37.53 2011-06-01 00:59:15.000 152 33350.84 337.96 2352.55 37.53 2011-06-01 00:59:16.000 152 33350.99 337.98 2352.53 37.53 2011-06-01 00:59:17.000 152 33350.90 338.00 2352.50 37.53 2011-06-01 00:59:18.000 152 33350.93 338.01 2352.57 37.53 2011-06-01 00:59:19.000 152 33350.83 338.00 2352.53 37.53 2011-06-01 00:59:20.000 152 33350.98 337.94 2352.57 37.53 2011-06-01 00:59:21.000 152 33350.86 337.95 2352.60 37.53 2011-06-01 00:59:22.000 152 33350.96 337.96 2352.57 37.53 2011-06-01 00:59:23.000 152 33350.86 337.98 2352.54 37.53 2011-06-01 00:59:24.000 152 33350.97 338.00 2352.57 37.53 2011-06-01 00:59:25.000 152 33350.96 337.99 2352.54 37.53 2011-06-01 00:59:26.000 152 33351.00 337.99 2352.55 37.53 2011-06-01 00:59:27.000 152 33351.00 337.98 2352.55 37.53 2011-06-01 00:59:28.000 152 33351.03 338.04 2352.49 37.53 2011-06-01 00:59:29.000 152 33350.93 337.99 2352.61 37.53 2011-06-01 00:59:30.000 152 33350.99 338.03 2352.57 37.53 2011-06-01 00:59:31.000 152 33350.98 338.00 2352.55 37.53 2011-06-01 00:59:32.000 152 33350.97 338.02 2352.52 37.53 2011-06-01 00:59:33.000 152 33350.98 338.00 2352.49 37.53 2011-06-01 00:59:34.000 152 33350.94 338.03 2352.48 37.53 2011-06-01 00:59:35.000 152 33350.92 337.97 2352.51 37.53 2011-06-01 00:59:36.000 152 33350.97 337.98 2352.51 37.53 2011-06-01 00:59:37.000 152 33350.91 337.98 2352.59 37.53 2011-06-01 00:59:38.000 152 33350.90 337.99 2352.53 37.53 2011-06-01 00:59:39.000 152 33350.90 337.98 2352.46 37.53 2011-06-01 00:59:40.000 152 33350.84 338.01 2352.44 37.53 2011-06-01 00:59:41.000 152 33350.85 337.99 2352.61 37.53 2011-06-01 00:59:42.000 152 33350.81 337.99 2352.54 37.53 2011-06-01 00:59:43.000 152 33350.77 338.03 2352.53 37.53 2011-06-01 00:59:44.000 152 33350.88 338.00 2352.55 37.53 2011-06-01 00:59:45.000 152 33350.84 338.01 2352.53 37.53 2011-06-01 00:59:46.000 152 33350.74 338.01 2352.57 37.53 2011-06-01 00:59:47.000 152 33350.82 337.99 2352.54 37.53 2011-06-01 00:59:48.000 152 33350.81 337.99 2352.56 37.53 2011-06-01 00:59:49.000 152 33350.79 338.02 2352.53 37.53 2011-06-01 00:59:50.000 152 33350.86 338.06 2352.53 37.53 2011-06-01 00:59:51.000 152 33350.75 338.07 2352.56 37.53 2011-06-01 00:59:52.000 152 33350.84 338.03 2352.58 37.53 2011-06-01 00:59:53.000 152 33350.82 338.05 2352.49 37.53 2011-06-01 00:59:54.000 152 33350.72 338.05 2352.61 37.53 2011-06-01 00:59:55.000 152 33350.82 338.04 2352.59 37.53 2011-06-01 00:59:56.000 152 33350.90 338.02 2352.54 37.53 2011-06-01 00:59:57.000 152 33350.80 338.00 2352.56 37.53 2011-06-01 00:59:58.000 152 33350.79 338.05 2352.57 37.53 2011-06-01 00:59:59.000 152 33350.80 338.06 2352.56 37.53 2011-06-01 01:00:00.000 152 33350.85 338.03 2352.51 37.53 2011-06-01 01:00:01.000 152 33350.81 338.04 2352.49 37.53 2011-06-01 01:00:02.000 152 33350.82 338.06 2352.51 37.53 2011-06-01 01:00:03.000 152 33350.74 338.04 2352.47 37.53 2011-06-01 01:00:04.000 152 33350.78 338.03 2352.65 37.53 2011-06-01 01:00:05.000 152 33350.78 338.03 2352.57 37.53 2011-06-01 01:00:06.000 152 33350.73 338.07 2352.55 37.53 2011-06-01 01:00:07.000 152 33350.79 338.06 2352.56 37.53 2011-06-01 01:00:08.000 152 33350.91 338.05 2352.45 37.53 2011-06-01 01:00:09.000 152 33350.79 338.05 2352.44 37.53 2011-06-01 01:00:10.000 152 33350.79 338.05 2352.61 37.53 2011-06-01 01:00:11.000 152 33350.77 338.08 2352.54 37.53 2011-06-01 01:00:12.000 152 33350.75 338.06 2352.53 37.53 2011-06-01 01:00:13.000 152 33350.81 338.07 2352.63 37.53 2011-06-01 01:00:14.000 152 33350.68 338.05 2352.54 37.53 2011-06-01 01:00:15.000 152 33350.65 338.05 2352.55 37.53 2011-06-01 01:00:16.000 152 33350.78 338.10 2352.48 37.53 2011-06-01 01:00:17.000 152 33350.72 338.10 2352.60 37.53 2011-06-01 01:00:18.000 152 33350.75 338.11 2352.56 37.53 2011-06-01 01:00:19.000 152 33350.66 338.13 2352.60 37.53 2011-06-01 01:00:20.000 152 33350.72 338.10 2352.56 37.53 2011-06-01 01:00:21.000 152 33350.71 338.14 2352.53 37.53 2011-06-01 01:00:22.000 152 33350.63 338.11 2352.56 37.53 2011-06-01 01:00:23.000 152 33350.62 338.10 2352.51 37.53 2011-06-01 01:00:24.000 152 33350.58 338.13 2352.55 37.53 2011-06-01 01:00:25.000 152 33350.64 338.14 2352.58 37.53 2011-06-01 01:00:26.000 152 33350.64 338.10 2352.51 37.53 2011-06-01 01:00:27.000 152 33350.65 338.11 2352.50 37.53 2011-06-01 01:00:28.000 152 33350.63 338.15 2352.53 37.53 2011-06-01 01:00:29.000 152 33350.56 338.13 2352.54 37.53 2011-06-01 01:00:30.000 152 33350.63 338.16 2352.53 37.53 2011-06-01 01:00:31.000 152 33350.55 338.15 2352.61 37.53 2011-06-01 01:00:32.000 152 33350.53 338.16 2352.60 37.53 2011-06-01 01:00:33.000 152 33350.61 338.13 2352.59 37.53 2011-06-01 01:00:34.000 152 33350.56 338.16 2352.72 37.53 2011-06-01 01:00:35.000 152 33350.53 338.15 2352.53 37.53 2011-06-01 01:00:36.000 152 33350.54 338.15 2352.64 37.53 2011-06-01 01:00:37.000 152 33350.57 338.18 2352.64 37.53 2011-06-01 01:00:38.000 152 33350.56 338.16 2352.61 37.53 2011-06-01 01:00:39.000 152 33350.53 338.14 2352.67 37.53 2011-06-01 01:00:40.000 152 33350.59 338.14 2352.52 37.53 2011-06-01 01:00:41.000 152 33350.53 338.13 2352.66 37.53 2011-06-01 01:00:42.000 152 33350.54 338.14 2352.66 37.53 2011-06-01 01:00:43.000 152 33350.57 338.14 2352.56 37.53 2011-06-01 01:00:44.000 152 33350.48 338.15 2352.63 37.53 2011-06-01 01:00:45.000 152 33350.46 338.14 2352.62 37.53 2011-06-01 01:00:46.000 152 33350.47 338.17 2352.60 37.53 2011-06-01 01:00:47.000 152 33350.51 338.17 2352.62 37.53 2011-06-01 01:00:48.000 152 33350.53 338.18 2352.59 37.53 2011-06-01 01:00:49.000 152 33350.56 338.18 2352.60 37.53 2011-06-01 01:00:50.000 152 33350.54 338.19 2352.58 37.53 2011-06-01 01:00:51.000 152 33350.52 338.21 2352.59 37.53 2011-06-01 01:00:52.000 152 33350.50 338.20 2352.60 37.53 2011-06-01 01:00:53.000 152 33350.46 338.17 2352.64 37.53 2011-06-01 01:00:54.000 152 33350.62 338.16 2352.61 37.53 2011-06-01 01:00:55.000 152 33350.47 338.16 2352.63 37.53 2011-06-01 01:00:56.000 152 33350.46 338.18 2352.65 37.53 2011-06-01 01:00:57.000 152 33350.46 338.16 2352.62 37.53 2011-06-01 01:00:58.000 152 33350.50 338.21 2352.67 37.53 2011-06-01 01:00:59.000 152 33350.49 338.17 2352.64 37.53 2011-06-01 01:01:00.000 152 33350.36 338.23 2352.54 37.53 2011-06-01 01:01:01.000 152 33350.36 338.18 2352.52 37.53 2011-06-01 01:01:02.000 152 33350.50 338.19 2352.55 37.53 2011-06-01 01:01:03.000 152 33350.49 338.18 2352.56 37.53 2011-06-01 01:01:04.000 152 33350.40 338.19 2352.61 37.53 2011-06-01 01:01:05.000 152 33350.42 338.20 2352.61 37.53 2011-06-01 01:01:06.000 152 33350.43 338.22 2352.65 37.53 2011-06-01 01:01:07.000 152 33350.44 338.17 2352.66 37.53 2011-06-01 01:01:08.000 152 33350.43 338.21 2352.59 37.53 2011-06-01 01:01:09.000 152 33350.50 338.23 2352.56 37.53 2011-06-01 01:01:10.000 152 33350.47 338.25 2352.59 37.53 2011-06-01 01:01:11.000 152 33350.38 338.25 2352.64 37.53 2011-06-01 01:01:12.000 152 33350.32 338.23 2352.66 37.53 2011-06-01 01:01:13.000 152 33350.40 338.25 2352.64 37.53 2011-06-01 01:01:14.000 152 33350.28 338.19 2352.51 37.53 2011-06-01 01:01:15.000 152 33350.46 338.22 2352.57 37.53 2011-06-01 01:01:16.000 152 33350.37 338.25 2352.65 37.53 2011-06-01 01:01:17.000 152 33350.35 338.20 2352.63 37.53 2011-06-01 01:01:18.000 152 33350.47 338.28 2352.65 37.53 2011-06-01 01:01:19.000 152 33350.38 338.25 2352.57 37.53 2011-06-01 01:01:20.000 152 33350.43 338.23 2352.64 37.53 2011-06-01 01:01:21.000 152 33350.38 338.21 2352.61 37.53 2011-06-01 01:01:22.000 152 33350.47 338.24 2352.60 37.53 2011-06-01 01:01:23.000 152 33350.46 338.26 2352.67 37.53 2011-06-01 01:01:24.000 152 33350.41 338.26 2352.72 37.53 2011-06-01 01:01:25.000 152 33350.36 338.25 2352.67 37.53 2011-06-01 01:01:26.000 152 33350.41 338.22 2352.64 37.53 2011-06-01 01:01:27.000 152 33350.39 338.24 2352.64 37.53 2011-06-01 01:01:28.000 152 33350.43 338.21 2352.59 37.53 2011-06-01 01:01:29.000 152 33350.42 338.25 2352.63 37.53 2011-06-01 01:01:30.000 152 33350.42 338.22 2352.62 37.53 2011-06-01 01:01:31.000 152 33350.34 338.25 2352.60 37.53 2011-06-01 01:01:32.000 152 33350.45 338.27 2352.60 37.53 2011-06-01 01:01:33.000 152 33350.41 338.25 2352.59 37.53 2011-06-01 01:01:34.000 152 33350.45 338.22 2352.55 37.53 2011-06-01 01:01:35.000 152 33350.40 338.20 2352.63 37.53 2011-06-01 01:01:36.000 152 33350.41 338.21 2352.63 37.53 2011-06-01 01:01:37.000 152 33350.38 338.23 2352.64 37.53 2011-06-01 01:01:38.000 152 33350.42 338.18 2352.66 37.53 2011-06-01 01:01:39.000 152 33350.36 338.20 2352.60 37.53 2011-06-01 01:01:40.000 152 33350.34 338.24 2352.61 37.53 2011-06-01 01:01:41.000 152 33350.45 338.16 2352.64 37.53 2011-06-01 01:01:42.000 152 33350.37 338.20 2352.61 37.53 2011-06-01 01:01:43.000 152 33350.29 338.20 2352.58 37.53 2011-06-01 01:01:44.000 152 33350.41 338.22 2352.61 37.53 2011-06-01 01:01:45.000 152 33350.32 338.23 2352.63 37.53 2011-06-01 01:01:46.000 152 33350.37 338.25 2352.67 37.53 2011-06-01 01:01:47.000 152 33350.29 338.15 2352.53 37.53 2011-06-01 01:01:48.000 152 33350.35 338.21 2352.61 37.53 2011-06-01 01:01:49.000 152 33350.38 338.20 2352.59 37.53 2011-06-01 01:01:50.000 152 33350.33 338.21 2352.59 37.53 2011-06-01 01:01:51.000 152 33350.35 338.19 2352.53 37.53 2011-06-01 01:01:52.000 152 33350.33 338.22 2352.56 37.53 2011-06-01 01:01:53.000 152 33350.29 338.21 2352.60 37.53 2011-06-01 01:01:54.000 152 33350.29 338.24 2352.58 37.53 2011-06-01 01:01:55.000 152 33350.24 338.19 2352.64 37.53 2011-06-01 01:01:56.000 152 33350.35 338.19 2352.60 37.53 2011-06-01 01:01:57.000 152 33350.35 338.18 2352.64 37.53 2011-06-01 01:01:58.000 152 33350.30 338.23 2352.62 37.53 2011-06-01 01:01:59.000 152 33350.35 338.21 2352.68 37.53 2011-06-01 01:02:00.000 152 33350.34 338.24 2352.69 37.53 2011-06-01 01:02:01.000 152 33350.40 338.28 2352.60 37.53 2011-06-01 01:02:02.000 152 33350.32 338.25 2352.60 37.53 2011-06-01 01:02:03.000 152 33350.30 338.24 2352.60 37.53 2011-06-01 01:02:04.000 152 33350.37 338.29 2352.57 37.53 2011-06-01 01:02:05.000 152 33350.38 338.21 2352.54 37.53 2011-06-01 01:02:06.000 152 33350.21 338.31 2352.55 37.53 2011-06-01 01:02:07.000 152 33350.27 338.26 2352.64 37.53 2011-06-01 01:02:08.000 152 33350.28 338.26 2352.55 37.53 2011-06-01 01:02:09.000 152 33350.28 338.30 2352.60 37.53 2011-06-01 01:02:10.000 152 33350.32 338.27 2352.55 37.53 2011-06-01 01:02:11.000 152 33350.26 338.32 2352.64 37.53 2011-06-01 01:02:12.000 152 33350.28 338.30 2352.65 37.53 2011-06-01 01:02:13.000 152 33350.24 338.32 2352.61 37.53 2011-06-01 01:02:14.000 152 33350.31 338.33 2352.71 37.53 2011-06-01 01:02:15.000 152 33350.26 338.33 2352.61 37.53 2011-06-01 01:02:16.000 152 33350.32 338.31 2352.57 37.53 2011-06-01 01:02:17.000 152 33350.28 338.36 2352.54 37.53 2011-06-01 01:02:18.000 152 33350.24 338.36 2352.61 37.53 2011-06-01 01:02:19.000 152 33350.25 338.36 2352.60 37.53 2011-06-01 01:02:20.000 152 33350.38 338.38 2352.66 37.53 2011-06-01 01:02:21.000 152 33350.25 338.37 2352.60 37.53 2011-06-01 01:02:22.000 152 33350.29 338.34 2352.61 37.53 2011-06-01 01:02:23.000 152 33350.32 338.38 2352.60 37.53 2011-06-01 01:02:24.000 152 33350.33 338.39 2352.63 37.53 2011-06-01 01:02:25.000 152 33350.25 338.37 2352.59 37.53 2011-06-01 01:02:26.000 152 33350.29 338.35 2352.63 37.53 2011-06-01 01:02:27.000 152 33350.28 338.35 2352.62 37.53 2011-06-01 01:02:28.000 152 33350.32 338.37 2352.75 37.53 2011-06-01 01:02:29.000 152 33350.21 338.35 2352.54 37.53 2011-06-01 01:02:30.000 152 33350.27 338.36 2352.57 37.53 2011-06-01 01:02:31.000 152 33350.24 338.36 2352.57 37.53 2011-06-01 01:02:32.000 152 33350.32 338.32 2352.66 37.53 2011-06-01 01:02:33.000 152 33350.27 338.34 2352.63 37.53 2011-06-01 01:02:34.000 152 33350.16 338.36 2352.57 37.53 2011-06-01 01:02:35.000 152 33350.20 338.35 2352.63 37.53 2011-06-01 01:02:36.000 152 33350.13 338.31 2352.64 37.53 2011-06-01 01:02:37.000 152 33350.13 338.34 2352.59 37.53 2011-06-01 01:02:38.000 152 33350.27 338.39 2352.54 37.53 2011-06-01 01:02:39.000 152 33350.12 338.38 2352.46 37.53 2011-06-01 01:02:40.000 152 33350.17 338.34 2352.57 37.53 2011-06-01 01:02:41.000 152 33350.28 338.37 2352.55 37.53 2011-06-01 01:02:42.000 152 33350.22 338.34 2352.58 37.53 2011-06-01 01:02:43.000 152 33350.24 338.37 2352.57 37.53 2011-06-01 01:02:44.000 152 33350.23 338.32 2352.54 37.53 2011-06-01 01:02:45.000 152 33350.18 338.32 2352.57 37.53 2011-06-01 01:02:46.000 152 33350.24 338.37 2352.64 37.53 2011-06-01 01:02:47.000 152 33350.19 338.32 2352.61 37.53 2011-06-01 01:02:48.000 152 33350.19 338.33 2352.65 37.53 2011-06-01 01:02:49.000 152 33350.37 338.31 2352.55 37.53 2011-06-01 01:02:50.000 152 33350.21 338.28 2352.61 37.53 2011-06-01 01:02:51.000 152 33350.24 338.30 2352.61 37.53 2011-06-01 01:02:52.000 152 33350.22 338.36 2352.57 37.53 2011-06-01 01:02:53.000 152 33350.33 338.36 2352.53 37.53 2011-06-01 01:02:54.000 152 33350.31 338.30 2352.59 37.53 2011-06-01 01:02:55.000 152 33350.25 338.30 2352.63 37.53 2011-06-01 01:02:56.000 152 33350.24 338.34 2352.49 37.53 2011-06-01 01:02:57.000 152 33350.26 338.34 2352.56 37.53 2011-06-01 01:02:58.000 152 33350.29 338.32 2352.66 37.53 2011-06-01 01:02:59.000 152 33350.35 338.36 2352.57 37.53 2011-06-01 01:03:00.000 152 33350.41 338.35 2352.60 37.53 2011-06-01 01:03:01.000 152 33350.35 338.30 2352.58 37.53 2011-06-01 01:03:02.000 152 33350.31 338.34 2352.61 37.53 2011-06-01 01:03:03.000 152 33350.30 338.35 2352.57 37.53 2011-06-01 01:03:04.000 152 33350.31 338.33 2352.54 37.53 2011-06-01 01:03:05.000 152 33350.37 338.30 2352.52 37.53 2011-06-01 01:03:06.000 152 33350.30 338.30 2352.63 37.53 2011-06-01 01:03:07.000 152 33350.29 338.27 2352.51 37.53 2011-06-01 01:03:08.000 152 33350.29 338.32 2352.53 37.53 2011-06-01 01:03:09.000 152 33350.26 338.31 2352.51 37.53 2011-06-01 01:03:10.000 152 33350.30 338.30 2352.50 37.53 2011-06-01 01:03:11.000 152 33350.29 338.32 2352.53 37.53 2011-06-01 01:03:12.000 152 33350.21 338.37 2352.54 37.53 2011-06-01 01:03:13.000 152 33350.21 338.30 2352.54 37.53 2011-06-01 01:03:14.000 152 33350.29 338.29 2352.57 37.53 2011-06-01 01:03:15.000 152 33350.24 338.29 2352.53 37.53 2011-06-01 01:03:16.000 152 33350.25 338.30 2352.49 37.53 2011-06-01 01:03:17.000 152 33350.20 338.32 2352.51 37.53 2011-06-01 01:03:18.000 152 33350.09 338.27 2352.63 37.53 2011-06-01 01:03:19.000 152 33350.26 338.32 2352.58 37.53 2011-06-01 01:03:20.000 152 33350.16 338.33 2352.57 37.53 2011-06-01 01:03:21.000 152 33350.17 338.29 2352.54 37.53 2011-06-01 01:03:22.000 152 33350.21 338.32 2352.59 37.53 2011-06-01 01:03:23.000 152 33350.19 338.30 2352.53 37.53 2011-06-01 01:03:24.000 152 33350.22 338.25 2352.51 37.53 2011-06-01 01:03:25.000 152 33350.15 338.26 2352.55 37.53 2011-06-01 01:03:26.000 152 33350.25 338.26 2352.55 37.53 2011-06-01 01:03:27.000 152 33350.28 338.21 2352.49 37.53 2011-06-01 01:03:28.000 152 33350.25 338.27 2352.55 37.53 2011-06-01 01:03:29.000 152 33350.20 338.22 2352.59 37.53 2011-06-01 01:03:30.000 152 33350.26 338.25 2352.60 37.53 2011-06-01 01:03:31.000 152 33350.33 338.22 2352.46 37.53 2011-06-01 01:03:32.000 152 33350.24 338.19 2352.51 37.53 2011-06-01 01:03:33.000 152 33350.21 338.18 2352.54 37.53 2011-06-01 01:03:34.000 152 33350.21 338.26 2352.51 37.53 2011-06-01 01:03:35.000 152 33350.29 338.16 2352.46 37.53 2011-06-01 01:03:36.000 152 33350.15 338.20 2352.48 37.53 2011-06-01 01:03:37.000 152 33350.14 338.20 2352.52 37.53 2011-06-01 01:03:38.000 152 33350.19 338.19 2352.57 37.53 2011-06-01 01:03:39.000 152 33350.20 338.16 2352.48 37.53 2011-06-01 01:03:40.000 152 33350.22 338.18 2352.49 37.53 2011-06-01 01:03:41.000 152 33350.12 338.21 2352.49 37.53 2011-06-01 01:03:42.000 152 33350.11 338.18 2352.44 37.53 2011-06-01 01:03:43.000 152 33350.21 338.19 2352.50 37.53 2011-06-01 01:03:44.000 152 33350.14 338.19 2352.51 37.53 2011-06-01 01:03:45.000 152 33350.14 338.20 2352.50 37.53 2011-06-01 01:03:46.000 152 33350.11 338.16 2352.41 37.53 2011-06-01 01:03:47.000 152 33350.15 338.22 2352.50 37.53 2011-06-01 01:03:48.000 152 33350.07 338.22 2352.47 37.53 2011-06-01 01:03:49.000 152 33350.15 338.19 2352.48 37.53 2011-06-01 01:03:50.000 152 33350.06 338.19 2352.43 37.53 2011-06-01 01:03:51.000 152 33350.04 338.14 2352.46 37.53 2011-06-01 01:03:52.000 152 33350.00 338.25 2352.54 37.53 2011-06-01 01:03:53.000 152 33350.10 338.23 2352.60 37.53 2011-06-01 01:03:54.000 152 33350.14 338.17 2352.52 37.53 2011-06-01 01:03:55.000 152 33350.04 338.22 2352.49 37.53 2011-06-01 01:03:56.000 152 33349.95 338.21 2352.56 37.53 2011-06-01 01:03:57.000 152 33350.00 338.18 2352.49 37.53 2011-06-01 01:03:58.000 152 33349.98 338.24 2352.49 37.53 2011-06-01 01:03:59.000 152 33349.89 338.22 2352.47 37.53 2011-06-01 01:04:00.000 152 33349.97 338.23 2352.49 37.53 2011-06-01 01:04:01.000 152 33349.86 338.24 2352.50 37.53 2011-06-01 01:04:02.000 152 33349.91 338.19 2352.48 37.53 2011-06-01 01:04:03.000 152 33349.83 338.19 2352.50 37.53 2011-06-01 01:04:04.000 152 33349.94 338.25 2352.54 37.53 2011-06-01 01:04:05.000 152 33349.82 338.26 2352.55 37.53 2011-06-01 01:04:06.000 152 33349.87 338.23 2352.48 37.53 2011-06-01 01:04:07.000 152 33349.81 338.21 2352.52 37.53 2011-06-01 01:04:08.000 152 33349.93 338.19 2352.46 37.53 2011-06-01 01:04:09.000 152 33349.78 338.20 2352.47 37.53 2011-06-01 01:04:10.000 152 33349.85 338.22 2352.59 37.53 2011-06-01 01:04:11.000 152 33349.84 338.20 2352.49 37.53 2011-06-01 01:04:12.000 152 33349.87 338.22 2352.57 37.53 2011-06-01 01:04:13.000 152 33349.83 338.21 2352.47 37.53 2011-06-01 01:04:14.000 152 33349.89 338.19 2352.53 37.53 2011-06-01 01:04:15.000 152 33349.81 338.16 2352.50 37.53 2011-06-01 01:04:16.000 152 33349.91 338.17 2352.55 37.53 2011-06-01 01:04:17.000 152 33349.89 338.19 2352.51 37.53 2011-06-01 01:04:18.000 152 33349.82 338.16 2352.61 37.53 2011-06-01 01:04:19.000 152 33349.93 338.14 2352.61 37.53 2011-06-01 01:04:20.000 152 33349.91 338.09 2352.56 37.53 2011-06-01 01:04:21.000 152 33349.89 338.16 2352.51 37.53 2011-06-01 01:04:22.000 152 33349.97 338.13 2352.53 37.53 2011-06-01 01:04:23.000 152 33349.95 338.11 2352.52 37.53 2011-06-01 01:04:24.000 152 33349.92 338.13 2352.51 37.53 2011-06-01 01:04:25.000 152 33349.83 338.12 2352.60 37.53 2011-06-01 01:04:26.000 152 33350.02 338.12 2352.53 37.53 2011-06-01 01:04:27.000 152 33349.94 338.14 2352.54 37.53 2011-06-01 01:04:28.000 152 33349.96 338.14 2352.53 37.53 2011-06-01 01:04:29.000 152 33349.93 338.18 2352.51 37.53 2011-06-01 01:04:30.000 152 33350.00 338.19 2352.54 37.53 2011-06-01 01:04:31.000 152 33349.94 338.14 2352.49 37.53 2011-06-01 01:04:32.000 152 33349.85 338.15 2352.45 37.53 2011-06-01 01:04:33.000 152 33349.90 338.14 2352.44 37.53 2011-06-01 01:04:34.000 152 33350.00 338.16 2352.55 37.53 2011-06-01 01:04:35.000 152 33350.01 338.15 2352.50 37.53 2011-06-01 01:04:36.000 152 33349.97 338.15 2352.60 37.53 2011-06-01 01:04:37.000 152 33349.90 338.12 2352.56 37.53 2011-06-01 01:04:38.000 152 33350.00 338.16 2352.38 37.53 2011-06-01 01:04:39.000 152 33349.91 338.16 2352.43 37.53 2011-06-01 01:04:40.000 152 33350.01 338.15 2352.41 37.53 2011-06-01 01:04:41.000 152 33349.96 338.16 2352.45 37.53 2011-06-01 01:04:42.000 152 33349.87 338.18 2352.41 37.53 2011-06-01 01:04:43.000 152 33349.85 338.19 2352.52 37.53 2011-06-01 01:04:44.000 152 33349.83 338.12 2352.49 37.53 2011-06-01 01:04:45.000 152 33349.87 338.15 2352.48 37.53 2011-06-01 01:04:46.000 152 33349.81 338.17 2352.50 37.53 2011-06-01 01:04:47.000 152 33349.90 338.15 2352.44 37.53 2011-06-01 01:04:48.000 152 33349.89 338.13 2352.51 37.53 2011-06-01 01:04:49.000 152 33349.77 338.18 2352.50 37.53 2011-06-01 01:04:50.000 152 33349.83 338.15 2352.41 37.53 2011-06-01 01:04:51.000 152 33349.83 338.17 2352.39 37.53 2011-06-01 01:04:52.000 152 33349.94 338.17 2352.49 37.53 2011-06-01 01:04:53.000 152 33349.93 338.15 2352.54 37.53 2011-06-01 01:04:54.000 152 33349.91 338.11 2352.42 37.53 2011-06-01 01:04:55.000 152 33349.88 338.16 2352.51 37.53 2011-06-01 01:04:56.000 152 33349.91 338.14 2352.50 37.53 2011-06-01 01:04:57.000 152 33349.89 338.13 2352.49 37.53 2011-06-01 01:04:58.000 152 33349.94 338.13 2352.49 37.53 2011-06-01 01:04:59.000 152 33349.98 338.16 2352.48 37.53 2011-06-01 01:05:00.000 152 33349.93 338.09 2352.44 37.53 2011-06-01 01:05:01.000 152 33349.93 338.13 2352.44 37.53 2011-06-01 01:05:02.000 152 33349.94 338.14 2352.48 37.53 2011-06-01 01:05:03.000 152 33349.89 338.11 2352.48 37.53 2011-06-01 01:05:04.000 152 33350.01 338.13 2352.46 37.53 2011-06-01 01:05:05.000 152 33349.96 338.11 2352.45 37.53 2011-06-01 01:05:06.000 152 33349.95 338.14 2352.50 37.53 2011-06-01 01:05:07.000 152 33349.97 338.13 2352.39 37.53 2011-06-01 01:05:08.000 152 33350.00 338.12 2352.47 37.53 2011-06-01 01:05:09.000 152 33349.92 338.10 2352.44 37.53 2011-06-01 01:05:10.000 152 33349.95 338.20 2352.43 37.53 2011-06-01 01:05:11.000 152 33349.94 338.11 2352.47 37.53 2011-06-01 01:05:12.000 152 33349.97 338.11 2352.45 37.53 2011-06-01 01:05:13.000 152 33349.86 338.12 2352.41 37.53 2011-06-01 01:05:14.000 152 33349.97 338.21 2352.42 37.53 2011-06-01 01:05:15.000 152 33349.94 338.13 2352.41 37.53 2011-06-01 01:05:16.000 152 33349.89 338.11 2352.45 37.53 2011-06-01 01:05:17.000 152 33349.77 338.17 2352.47 37.53 2011-06-01 01:05:18.000 152 33349.81 338.11 2352.42 37.53 2011-06-01 01:05:19.000 152 33349.81 338.12 2352.45 37.53 2011-06-01 01:05:20.000 152 33349.85 338.10 2352.47 37.53 2011-06-01 01:05:21.000 152 33349.83 338.13 2352.41 37.53 2011-06-01 01:05:22.000 152 33349.84 338.13 2352.42 37.53 2011-06-01 01:05:23.000 152 33349.88 338.09 2352.37 37.53 2011-06-01 01:05:24.000 152 33349.75 338.16 2352.35 37.53 2011-06-01 01:05:25.000 152 33349.90 338.11 2352.46 37.53 2011-06-01 01:05:26.000 152 33349.86 338.11 2352.45 37.53 2011-06-01 01:05:27.000 152 33349.84 338.10 2352.50 37.53 2011-06-01 01:05:28.000 152 33349.91 338.09 2352.36 37.53 2011-06-01 01:05:29.000 152 33349.81 338.11 2352.46 37.53 2011-06-01 01:05:30.000 152 33349.87 338.08 2352.45 37.53 2011-06-01 01:05:31.000 152 33349.90 338.11 2352.43 37.53 2011-06-01 01:05:32.000 152 33350.05 338.13 2352.37 37.53 2011-06-01 01:05:33.000 152 33349.90 338.10 2352.38 37.53 2011-06-01 01:05:34.000 152 33349.98 338.10 2352.44 37.53 2011-06-01 01:05:35.000 152 33349.96 338.07 2352.48 37.53 2011-06-01 01:05:36.000 152 33349.92 338.11 2352.45 37.53 2011-06-01 01:05:37.000 152 33350.00 338.12 2352.43 37.53 2011-06-01 01:05:38.000 152 33350.04 338.13 2352.47 37.53 2011-06-01 01:05:39.000 152 33350.09 338.15 2352.41 37.53 2011-06-01 01:05:40.000 152 33350.00 338.10 2352.33 37.53 2011-06-01 01:05:41.000 152 33350.04 338.11 2352.38 37.53 2011-06-01 01:05:42.000 152 33350.00 338.11 2352.45 37.53 2011-06-01 01:05:43.000 152 33350.12 338.14 2352.48 37.53 2011-06-01 01:05:44.000 152 33350.11 338.10 2352.35 37.53 2011-06-01 01:05:45.000 152 33350.06 338.11 2352.41 37.53 2011-06-01 01:05:46.000 152 33350.15 338.14 2352.48 37.53 2011-06-01 01:05:47.000 152 33350.04 338.21 2352.39 37.53 2011-06-01 01:05:48.000 152 33350.10 338.14 2352.36 37.53 2011-06-01 01:05:49.000 152 33349.96 338.13 2352.39 37.53 2011-06-01 01:05:50.000 152 33350.01 338.17 2352.36 37.53 2011-06-01 01:05:51.000 152 33350.03 338.18 2352.37 37.53 2011-06-01 01:05:52.000 152 33349.97 338.14 2352.38 37.53 2011-06-01 01:05:53.000 152 33350.00 338.13 2352.36 37.53 2011-06-01 01:05:54.000 152 33349.94 338.14 2352.41 37.53 2011-06-01 01:05:55.000 152 33349.97 338.14 2352.31 37.53 2011-06-01 01:05:56.000 152 33349.96 338.19 2352.39 37.53 2011-06-01 01:05:57.000 152 33349.98 338.18 2352.38 37.53 2011-06-01 01:05:58.000 152 33350.00 338.15 2352.38 37.53 2011-06-01 01:05:59.000 152 33349.91 338.19 2352.38 37.53 2011-06-01 01:06:00.000 152 33349.95 338.20 2352.35 37.53 2011-06-01 01:06:01.000 152 33349.94 338.11 2352.45 37.53 2011-06-01 01:06:02.000 152 33349.87 338.16 2352.44 37.53 2011-06-01 01:06:03.000 152 33349.96 338.11 2352.39 37.53 2011-06-01 01:06:04.000 152 33349.96 338.15 2352.41 37.53 2011-06-01 01:06:05.000 152 33349.92 338.13 2352.44 37.53 2011-06-01 01:06:06.000 152 33349.97 338.13 2352.38 37.53 2011-06-01 01:06:07.000 152 33349.94 338.10 2352.41 37.53 2011-06-01 01:06:08.000 152 33350.04 338.11 2352.32 37.53 2011-06-01 01:06:09.000 152 33349.99 338.12 2352.38 37.53 2011-06-01 01:06:10.000 152 33350.03 338.16 2352.43 37.53 2011-06-01 01:06:11.000 152 33349.96 338.14 2352.48 37.53 2011-06-01 01:06:12.000 152 33350.01 338.15 2352.41 37.53 2011-06-01 01:06:13.000 152 33349.95 338.15 2352.38 37.53 2011-06-01 01:06:14.000 152 33350.04 338.10 2352.35 37.53 2011-06-01 01:06:15.000 152 33350.00 338.09 2352.38 37.53 2011-06-01 01:06:16.000 152 33350.10 338.10 2352.40 37.53 2011-06-01 01:06:17.000 152 33350.06 338.09 2352.42 37.53 2011-06-01 01:06:18.000 152 33350.03 338.15 2352.36 37.53 2011-06-01 01:06:19.000 152 33350.14 338.12 2352.45 37.53 2011-06-01 01:06:20.000 152 33350.03 338.12 2352.45 37.53 2011-06-01 01:06:21.000 152 33350.09 338.09 2352.38 37.53 2011-06-01 01:06:22.000 152 33350.07 338.14 2352.36 37.53 2011-06-01 01:06:23.000 152 33350.07 338.13 2352.41 37.53 2011-06-01 01:06:24.000 152 33350.09 338.14 2352.42 37.53 2011-06-01 01:06:25.000 152 33350.09 338.12 2352.36 37.53 2011-06-01 01:06:26.000 152 33350.15 338.13 2352.39 37.53 2011-06-01 01:06:27.000 152 33350.14 338.10 2352.36 37.53 2011-06-01 01:06:28.000 152 33350.11 338.11 2352.41 37.53 2011-06-01 01:06:29.000 152 33350.07 338.14 2352.41 37.53 2011-06-01 01:06:30.000 152 33350.07 338.13 2352.34 37.53 2011-06-01 01:06:31.000 152 33350.12 338.18 2352.41 37.53 2011-06-01 01:06:32.000 152 33350.06 338.16 2352.32 37.53 2011-06-01 01:06:33.000 152 33350.10 338.18 2352.33 37.53 2011-06-01 01:06:34.000 152 33350.07 338.17 2352.29 37.53 2011-06-01 01:06:35.000 152 33350.05 338.18 2352.45 37.53 2011-06-01 01:06:36.000 152 33350.10 338.24 2352.38 37.53 2011-06-01 01:06:37.000 152 33350.09 338.23 2352.36 37.53 2011-06-01 01:06:38.000 152 33350.12 338.24 2352.40 37.53 2011-06-01 01:06:39.000 152 33350.08 338.23 2352.36 37.53 2011-06-01 01:06:40.000 152 33350.00 338.24 2352.39 37.53 2011-06-01 01:06:41.000 152 33350.04 338.25 2352.41 37.53 2011-06-01 01:06:42.000 152 33350.06 338.27 2352.39 37.53 2011-06-01 01:06:43.000 152 33350.10 338.27 2352.38 37.53 2011-06-01 01:06:44.000 152 33350.12 338.32 2352.45 37.53 2011-06-01 01:06:45.000 152 33350.07 338.30 2352.36 37.53 2011-06-01 01:06:46.000 152 33350.09 338.32 2352.36 37.53 2011-06-01 01:06:47.000 152 33350.13 338.33 2352.41 37.53 2011-06-01 01:06:48.000 152 33349.96 338.35 2352.44 37.53 2011-06-01 01:06:49.000 152 33350.12 338.37 2352.39 37.53 2011-06-01 01:06:50.000 152 33350.06 338.35 2352.32 37.53 2011-06-01 01:06:51.000 152 33350.07 338.38 2352.35 37.53 2011-06-01 01:06:52.000 152 33350.13 338.37 2352.30 37.53 2011-06-01 01:06:53.000 152 33350.14 338.40 2352.40 37.53 2011-06-01 01:06:54.000 152 33350.14 338.39 2352.38 37.53 2011-06-01 01:06:55.000 152 33350.15 338.42 2352.44 37.53 2011-06-01 01:06:56.000 152 33350.18 338.43 2352.34 37.53 2011-06-01 01:06:57.000 152 33350.08 338.41 2352.33 37.53 2011-06-01 01:06:58.000 152 33350.14 338.43 2352.38 37.53 2011-06-01 01:06:59.000 152 33350.07 338.45 2352.44 37.53 2011-06-01 01:07:00.000 152 33350.10 338.44 2352.44 37.53 2011-06-01 01:07:01.000 152 33350.16 338.46 2352.41 37.53 2011-06-01 01:07:02.000 152 33350.13 338.44 2352.45 37.53 2011-06-01 01:07:03.000 152 33350.05 338.47 2352.45 37.53 2011-06-01 01:07:04.000 152 33350.09 338.45 2352.36 37.53 2011-06-01 01:07:05.000 152 33350.10 338.45 2352.45 37.53 2011-06-01 01:07:06.000 152 33350.05 338.47 2352.48 37.53 2011-06-01 01:07:07.000 152 33350.06 338.55 2352.38 37.53 2011-06-01 01:07:08.000 152 33349.99 338.51 2352.48 37.53 2011-06-01 01:07:09.000 152 33350.01 338.49 2352.45 37.53 2011-06-01 01:07:10.000 152 33350.06 338.53 2352.45 37.52 2011-06-01 01:07:11.000 152 33349.97 338.50 2352.44 37.52 2011-06-01 01:07:12.000 152 33349.94 338.49 2352.42 37.53 2011-06-01 01:07:13.000 152 33350.01 338.50 2352.53 37.53 2011-06-01 01:07:14.000 152 33349.96 338.44 2352.47 37.53 2011-06-01 01:07:15.000 152 33350.01 338.43 2352.42 37.53 2011-06-01 01:07:16.000 152 33349.99 338.50 2352.46 37.53 2011-06-01 01:07:17.000 152 33350.04 338.52 2352.43 37.53 2011-06-01 01:07:18.000 152 33349.99 338.51 2352.40 37.53 2011-06-01 01:07:19.000 152 33349.98 338.49 2352.39 37.53 2011-06-01 01:07:20.000 152 33349.86 338.49 2352.51 37.53 2011-06-01 01:07:21.000 152 33349.94 338.45 2352.44 37.53 2011-06-01 01:07:22.000 152 33349.89 338.52 2352.42 37.53 2011-06-01 01:07:23.000 152 33349.94 338.51 2352.46 37.53 2011-06-01 01:07:24.000 152 33349.91 338.54 2352.46 37.52 2011-06-01 01:07:25.000 152 33350.00 338.55 2352.49 37.53 2011-06-01 01:07:26.000 152 33349.85 338.53 2352.47 37.53 2011-06-01 01:07:27.000 152 33349.88 338.52 2352.53 37.53 2011-06-01 01:07:28.000 152 33349.93 338.46 2352.49 37.53 2011-06-01 01:07:29.000 152 33349.97 338.57 2352.55 37.53 2011-06-01 01:07:30.000 152 33349.90 338.57 2352.45 37.53 2011-06-01 01:07:31.000 152 33349.91 338.55 2352.57 37.53 2011-06-01 01:07:32.000 152 33349.84 338.59 2352.52 37.53 2011-06-01 01:07:33.000 152 33349.88 338.56 2352.49 37.53 2011-06-01 01:07:34.000 152 33349.93 338.57 2352.51 37.53 2011-06-01 01:07:35.000 152 33349.91 338.56 2352.53 37.53 2011-06-01 01:07:36.000 152 33349.89 338.56 2352.60 37.53 2011-06-01 01:07:37.000 152 33349.93 338.58 2352.55 37.53 2011-06-01 01:07:38.000 152 33349.85 338.56 2352.47 37.53 2011-06-01 01:07:39.000 152 33349.91 338.54 2352.46 37.53 2011-06-01 01:07:40.000 152 33349.93 338.56 2352.51 37.53 2011-06-01 01:07:41.000 152 33349.93 338.57 2352.50 37.53 2011-06-01 01:07:42.000 152 33349.88 338.58 2352.47 37.53 2011-06-01 01:07:43.000 152 33349.91 338.57 2352.55 37.53 2011-06-01 01:07:44.000 152 33349.88 338.59 2352.55 37.53 2011-06-01 01:07:45.000 152 33349.81 338.59 2352.63 37.53 2011-06-01 01:07:46.000 152 33349.85 338.57 2352.56 37.53 2011-06-01 01:07:47.000 152 33349.88 338.56 2352.53 37.53 2011-06-01 01:07:48.000 152 33349.86 338.60 2352.44 37.53 2011-06-01 01:07:49.000 152 33349.80 338.56 2352.52 37.53 2011-06-01 01:07:50.000 152 33349.86 338.60 2352.55 37.53 2011-06-01 01:07:51.000 152 33349.79 338.58 2352.52 37.53 2011-06-01 01:07:52.000 152 33349.81 338.56 2352.45 37.53 2011-06-01 01:07:53.000 152 33349.79 338.59 2352.53 37.53 2011-06-01 01:07:54.000 152 33349.78 338.58 2352.48 37.53 2011-06-01 01:07:55.000 152 33349.72 338.58 2352.56 37.53 2011-06-01 01:07:56.000 152 33349.86 338.60 2352.49 37.53 2011-06-01 01:07:57.000 152 33349.81 338.58 2352.54 37.53 2011-06-01 01:07:58.000 152 33349.78 338.59 2352.61 37.53 2011-06-01 01:07:59.000 152 33349.72 338.57 2352.51 37.53 2011-06-01 01:08:00.000 152 33349.68 338.62 2352.44 37.53 2011-06-01 01:08:01.000 152 33349.64 338.58 2352.46 37.53 2011-06-01 01:08:02.000 152 33349.72 338.57 2352.52 37.53 2011-06-01 01:08:03.000 152 33349.66 338.57 2352.51 37.53 2011-06-01 01:08:04.000 152 33349.68 338.62 2352.51 37.53 2011-06-01 01:08:05.000 152 33349.62 338.59 2352.50 37.53 2011-06-01 01:08:06.000 152 33349.58 338.66 2352.49 37.52 2011-06-01 01:08:07.000 152 33349.56 338.58 2352.54 37.53 2011-06-01 01:08:08.000 152 33349.77 338.60 2352.47 37.53 2011-06-01 01:08:09.000 152 33349.64 338.57 2352.50 37.53 2011-06-01 01:08:10.000 152 33349.61 338.57 2352.61 37.53 2011-06-01 01:08:11.000 152 33349.64 338.57 2352.57 37.53 2011-06-01 01:08:12.000 152 33349.61 338.66 2352.57 37.53 2011-06-01 01:08:13.000 152 33349.57 338.61 2352.48 37.53 2011-06-01 01:08:14.000 152 33349.64 338.61 2352.66 37.53 2011-06-01 01:08:15.000 152 33349.63 338.58 2352.59 37.53 2011-06-01 01:08:16.000 152 33349.66 338.62 2352.51 37.53 2011-06-01 01:08:17.000 152 33349.73 338.60 2352.59 37.53 2011-06-01 01:08:18.000 152 33349.65 338.58 2352.58 37.53 2011-06-01 01:08:19.000 152 33349.81 338.57 2352.61 37.53 2011-06-01 01:08:20.000 152 33349.73 338.60 2352.59 37.53 2011-06-01 01:08:21.000 152 33349.75 338.58 2352.59 37.53 2011-06-01 01:08:22.000 152 33349.77 338.59 2352.61 37.52 2011-06-01 01:08:23.000 152 33349.71 338.54 2352.54 37.52 2011-06-01 01:08:24.000 152 33349.67 338.59 2352.52 37.52 2011-06-01 01:08:25.000 152 33349.83 338.58 2352.49 37.52 2011-06-01 01:08:26.000 152 33349.82 338.60 2352.47 37.52 2011-06-01 01:08:27.000 152 33349.78 338.60 2352.47 37.53 2011-06-01 01:08:28.000 152 33349.80 338.56 2352.53 37.53 2011-06-01 01:08:29.000 152 33349.75 338.58 2352.63 37.52 2011-06-01 01:08:30.000 152 33349.69 338.58 2352.48 37.52 2011-06-01 01:08:31.000 152 33349.91 338.58 2352.57 37.53 2011-06-01 01:08:32.000 152 33349.85 338.57 2352.49 37.53 2011-06-01 01:08:33.000 152 33349.82 338.53 2352.53 37.53 2011-06-01 01:08:34.000 152 33349.79 338.53 2352.59 37.52 2011-06-01 01:08:35.000 152 33349.82 338.60 2352.48 37.52 2011-06-01 01:08:36.000 152 33349.81 338.58 2352.55 37.52 2011-06-01 01:08:37.000 152 33349.78 338.55 2352.48 37.52 2011-06-01 01:08:38.000 152 33349.85 338.62 2352.57 37.52 2011-06-01 01:08:39.000 152 33349.85 338.63 2352.53 37.52 2011-06-01 01:08:40.000 152 33349.86 338.62 2352.48 37.52 2011-06-01 01:08:41.000 152 33349.88 338.59 2352.49 37.52 2011-06-01 01:08:42.000 152 33349.73 338.61 2352.47 37.52 2011-06-01 01:08:43.000 152 33349.86 338.59 2352.39 37.52 2011-06-01 01:08:44.000 152 33349.78 338.57 2352.47 37.52 2011-06-01 01:08:45.000 152 33349.79 338.62 2352.46 37.52 2011-06-01 01:08:46.000 152 33349.83 338.62 2352.48 37.52 2011-06-01 01:08:47.000 152 33349.85 338.59 2352.43 37.52 2011-06-01 01:08:48.000 152 33349.85 338.61 2352.49 37.52 2011-06-01 01:08:49.000 152 33349.76 338.57 2352.50 37.52 2011-06-01 01:08:50.000 152 33349.90 338.58 2352.47 37.52 2011-06-01 01:08:51.000 152 33349.83 338.60 2352.48 37.52 2011-06-01 01:08:52.000 152 33349.83 338.54 2352.61 37.52 2011-06-01 01:08:53.000 152 33349.90 338.58 2352.45 37.52 2011-06-01 01:08:54.000 152 33349.74 338.56 2352.39 37.52 2011-06-01 01:08:55.000 152 33349.89 338.58 2352.45 37.52 2011-06-01 01:08:56.000 152 33349.83 338.52 2352.45 37.52 2011-06-01 01:08:57.000 152 33349.88 338.50 2352.47 37.52 2011-06-01 01:08:58.000 152 33349.83 338.57 2352.47 37.52 2011-06-01 01:08:59.000 152 33349.82 338.54 2352.53 37.52 2011-06-01 01:09:00.000 152 33349.72 338.54 2352.45 37.52 2011-06-01 01:09:01.000 152 33349.85 338.57 2352.53 37.52 2011-06-01 01:09:02.000 152 33350.01 338.55 2352.42 37.52 2011-06-01 01:09:03.000 152 33349.94 338.50 2352.36 37.52 2011-06-01 01:09:04.000 152 33349.91 338.48 2352.53 37.52 2011-06-01 01:09:05.000 152 33349.89 338.52 2352.44 37.52 2011-06-01 01:09:06.000 152 33349.89 338.52 2352.47 37.52 2011-06-01 01:09:07.000 152 33349.85 338.52 2352.41 37.52 2011-06-01 01:09:08.000 152 33349.88 338.54 2352.41 37.52 2011-06-01 01:09:09.000 152 33349.83 338.53 2352.44 37.52 2011-06-01 01:09:10.000 152 33349.86 338.53 2352.41 37.52 2011-06-01 01:09:11.000 152 33349.88 338.46 2352.39 37.52 2011-06-01 01:09:12.000 152 33349.91 338.52 2352.32 37.52 2011-06-01 01:09:13.000 152 33349.88 338.54 2352.38 37.52 2011-06-01 01:09:14.000 152 33349.93 338.49 2352.41 37.52 2011-06-01 01:09:15.000 152 33349.83 338.48 2352.41 37.52 2011-06-01 01:09:16.000 152 33349.89 338.45 2352.41 37.52 2011-06-01 01:09:17.000 152 33349.92 338.51 2352.36 37.52 2011-06-01 01:09:18.000 152 33349.85 338.52 2352.38 37.52 2011-06-01 01:09:19.000 152 33349.97 338.44 2352.38 37.52 2011-06-01 01:09:20.000 152 33349.93 338.50 2352.44 37.52 2011-06-01 01:09:21.000 152 33349.89 338.49 2352.31 37.52 2011-06-01 01:09:22.000 152 33349.83 338.48 2352.39 37.52 2011-06-01 01:09:23.000 152 33349.83 338.51 2352.36 37.52 2011-06-01 01:09:24.000 152 33349.91 338.53 2352.36 37.52 2011-06-01 01:09:25.000 152 33349.88 338.53 2352.47 37.52 2011-06-01 01:09:26.000 152 33349.86 338.50 2352.40 37.52 2011-06-01 01:09:27.000 152 33349.88 338.50 2352.35 37.52 2011-06-01 01:09:28.000 152 33349.82 338.50 2352.42 37.52 2011-06-01 01:09:29.000 152 33349.88 338.54 2352.33 37.52 2011-06-01 01:09:30.000 152 33349.85 338.53 2352.38 37.52 2011-06-01 01:09:31.000 152 33349.82 338.50 2352.41 37.52 2011-06-01 01:09:32.000 152 33349.89 338.49 2352.42 37.52 2011-06-01 01:09:33.000 152 33349.89 338.48 2352.45 37.52 2011-06-01 01:09:34.000 152 33349.81 338.51 2352.42 37.52 2011-06-01 01:09:35.000 152 33349.86 338.50 2352.39 37.52 2011-06-01 01:09:36.000 152 33349.77 338.50 2352.44 37.52 2011-06-01 01:09:37.000 152 33349.81 338.50 2352.39 37.52 2011-06-01 01:09:38.000 152 33349.86 338.51 2352.29 37.52 2011-06-01 01:09:39.000 152 33349.83 338.46 2352.29 37.52 2011-06-01 01:09:40.000 152 33349.81 338.48 2352.37 37.52 2011-06-01 01:09:41.000 152 33349.85 338.49 2352.34 37.52 2011-06-01 01:09:42.000 152 33349.72 338.47 2352.36 37.52 2011-06-01 01:09:43.000 152 33349.78 338.48 2352.35 37.52 2011-06-01 01:09:44.000 152 33349.85 338.49 2352.39 37.52 2011-06-01 01:09:45.000 152 33349.75 338.49 2352.41 37.52 2011-06-01 01:09:46.000 152 33349.77 338.44 2352.38 37.52 2011-06-01 01:09:47.000 152 33349.70 338.43 2352.41 37.52 2011-06-01 01:09:48.000 152 33349.68 338.44 2352.34 37.52 2011-06-01 01:09:49.000 152 33349.73 338.43 2352.34 37.52 2011-06-01 01:09:50.000 152 33349.73 338.44 2352.39 37.52 2011-06-01 01:09:51.000 152 33349.72 338.42 2352.38 37.52 2011-06-01 01:09:52.000 152 33349.73 338.43 2352.35 37.52 2011-06-01 01:09:53.000 152 33349.78 338.44 2352.41 37.52 2011-06-01 01:09:54.000 152 33349.73 338.43 2352.38 37.52 2011-06-01 01:09:55.000 152 33349.70 338.46 2352.38 37.52 2011-06-01 01:09:56.000 152 33349.70 338.39 2352.39 37.52 2011-06-01 01:09:57.000 152 33349.73 338.40 2352.41 37.52 2011-06-01 01:09:58.000 152 33349.66 338.40 2352.36 37.52 2011-06-01 01:09:59.000 152 33349.72 338.41 2352.31 37.52 2011-06-01 01:10:00.000 152 33349.67 338.42 2352.34 37.52 2011-06-01 01:10:01.000 152 33349.71 338.38 2352.38 37.52 2011-06-01 01:10:02.000 152 33349.79 338.38 2352.33 37.52 2011-06-01 01:10:03.000 152 33349.68 338.42 2352.34 37.52 2011-06-01 01:10:04.000 152 33349.73 338.37 2352.35 37.52 2011-06-01 01:10:05.000 152 33349.72 338.36 2352.32 37.52 2011-06-01 01:10:06.000 152 33349.75 338.36 2352.23 37.52 2011-06-01 01:10:07.000 152 33349.70 338.40 2352.35 37.52 2011-06-01 01:10:08.000 152 33349.70 338.35 2352.28 37.52 2011-06-01 01:10:09.000 152 33349.63 338.35 2352.30 37.52 2011-06-01 01:10:10.000 152 33349.70 338.38 2352.29 37.52 2011-06-01 01:10:11.000 152 33349.67 338.33 2352.28 37.52 2011-06-01 01:10:12.000 152 33349.65 338.33 2352.28 37.52 2011-06-01 01:10:13.000 152 33349.75 338.30 2352.27 37.52 2011-06-01 01:10:14.000 152 33349.76 338.35 2352.32 37.52 2011-06-01 01:10:15.000 152 33349.70 338.34 2352.36 37.52 2011-06-01 01:10:16.000 152 33349.73 338.37 2352.35 37.52 2011-06-01 01:10:17.000 152 33349.73 338.34 2352.34 37.52 2011-06-01 01:10:18.000 152 33349.63 338.31 2352.35 37.52 2011-06-01 01:10:19.000 152 33349.83 338.30 2352.30 37.52 2011-06-01 01:10:20.000 152 33349.71 338.33 2352.36 37.52 2011-06-01 01:10:21.000 152 33349.76 338.31 2352.30 37.52 2011-06-01 01:10:22.000 152 33349.73 338.31 2352.38 37.52 2011-06-01 01:10:23.000 152 33349.76 338.32 2352.34 37.52 2011-06-01 01:10:24.000 152 33349.78 338.30 2352.33 37.52 2011-06-01 01:10:25.000 152 33349.74 338.27 2352.38 37.52 2011-06-01 01:10:26.000 152 33349.74 338.23 2352.39 37.52 2011-06-01 01:10:27.000 152 33349.77 338.25 2352.32 37.52 2011-06-01 01:10:28.000 152 33349.72 338.24 2352.33 37.52 2011-06-01 01:10:29.000 152 33349.71 338.28 2352.29 37.52 2011-06-01 01:10:30.000 152 33349.76 338.23 2352.33 37.52 2011-06-01 01:10:31.000 152 33349.82 338.26 2352.22 37.52 2011-06-01 01:10:32.000 152 33349.75 338.24 2352.37 37.52 2011-06-01 01:10:33.000 152 33349.73 338.24 2352.31 37.52 2011-06-01 01:10:34.000 152 33349.75 338.21 2352.21 37.52 2011-06-01 01:10:35.000 152 33349.81 338.27 2352.26 37.52 2011-06-01 01:10:36.000 152 33349.72 338.23 2352.28 37.52 2011-06-01 01:10:37.000 152 33349.85 338.17 2352.26 37.52 2011-06-01 01:10:38.000 152 33349.91 338.25 2352.22 37.52 2011-06-01 01:10:39.000 152 33349.80 338.25 2352.19 37.52 2011-06-01 01:10:40.000 152 33349.85 338.24 2352.20 37.52 2011-06-01 01:10:41.000 152 33349.87 338.19 2352.27 37.52 2011-06-01 01:10:42.000 152 33349.82 338.19 2352.16 37.52 2011-06-01 01:10:43.000 152 33349.78 338.15 2352.17 37.52 2011-06-01 01:10:44.000 152 33349.89 338.18 2352.12 37.52 2011-06-01 01:10:45.000 152 33349.76 338.16 2352.11 37.52 2011-06-01 01:10:46.000 152 33349.79 338.17 2352.22 37.52 2011-06-01 01:10:47.000 152 33349.81 338.17 2352.20 37.52 2011-06-01 01:10:48.000 152 33349.81 338.17 2352.20 37.52 2011-06-01 01:10:49.000 152 33349.89 338.16 2352.28 37.52 2011-06-01 01:10:50.000 152 33349.87 338.16 2352.25 37.52 2011-06-01 01:10:51.000 152 33349.93 338.15 2352.17 37.52 2011-06-01 01:10:52.000 152 33349.89 338.14 2352.24 37.52 2011-06-01 01:10:53.000 152 33349.90 338.12 2352.15 37.52 2011-06-01 01:10:54.000 152 33349.99 338.11 2352.20 37.52 2011-06-01 01:10:55.000 152 33349.97 338.15 2352.14 37.52 2011-06-01 01:10:56.000 152 33349.89 338.11 2352.16 37.52 2011-06-01 01:10:57.000 152 33349.94 338.11 2352.18 37.52 2011-06-01 01:10:58.000 152 33349.90 338.08 2352.11 37.52 2011-06-01 01:10:59.000 152 33349.97 338.10 2352.19 37.52 2011-06-01 01:11:00.000 152 33350.01 338.05 2352.13 37.52 2011-06-01 01:11:01.000 152 33349.94 338.12 2352.09 37.52 2011-06-01 01:11:02.000 152 33349.88 338.06 2352.22 37.52 2011-06-01 01:11:03.000 152 33350.07 338.09 2352.22 37.52 2011-06-01 01:11:04.000 152 33349.96 338.08 2352.19 37.52 2011-06-01 01:11:05.000 152 33350.00 338.05 2352.19 37.52 2011-06-01 01:11:06.000 152 33350.04 338.08 2352.08 37.52 2011-06-01 01:11:07.000 152 33350.00 338.07 2352.13 37.52 2011-06-01 01:11:08.000 152 33350.05 338.07 2352.20 37.52 2011-06-01 01:11:09.000 152 33350.10 338.01 2352.12 37.52 2011-06-01 01:11:10.000 152 33350.05 338.02 2352.07 37.52 2011-06-01 01:11:11.000 152 33350.12 337.99 2352.14 37.52 2011-06-01 01:11:12.000 152 33350.14 338.05 2352.14 37.52 2011-06-01 01:11:13.000 152 33350.07 337.99 2352.13 37.52 2011-06-01 01:11:14.000 152 33350.18 337.96 2352.15 37.52 2011-06-01 01:11:15.000 152 33350.17 337.99 2352.11 37.52 2011-06-01 01:11:16.000 152 33350.21 337.95 2352.15 37.52 2011-06-01 01:11:17.000 152 33350.17 338.00 2352.13 37.52 2011-06-01 01:11:18.000 152 33350.24 337.95 2352.04 37.52 2011-06-01 01:11:19.000 152 33350.22 337.93 2352.07 37.52 2011-06-01 01:11:20.000 152 33350.16 337.97 2351.99 37.52 2011-06-01 01:11:21.000 152 33350.27 337.94 2352.11 37.52 2011-06-01 01:11:22.000 152 33350.22 337.92 2352.09 37.52 2011-06-01 01:11:23.000 152 33350.23 337.93 2352.07 37.52 2011-06-01 01:11:24.000 152 33350.26 337.90 2352.04 37.52 2011-06-01 01:11:25.000 152 33350.29 337.89 2352.07 37.52 2011-06-01 01:11:26.000 152 33350.26 337.90 2352.05 37.52 2011-06-01 01:11:27.000 152 33350.30 337.86 2352.07 37.52 2011-06-01 01:11:28.000 152 33350.26 337.86 2352.13 37.52 2011-06-01 01:11:29.000 152 33350.22 337.89 2352.10 37.52 2011-06-01 01:11:30.000 152 33350.24 337.83 2352.10 37.52 2011-06-01 01:11:31.000 152 33350.26 337.86 2352.13 37.52 2011-06-01 01:11:32.000 152 33350.34 337.87 2352.14 37.52 2011-06-01 01:11:33.000 152 33350.36 337.87 2352.13 37.52 2011-06-01 01:11:34.000 152 33350.32 337.83 2352.11 37.52 2011-06-01 01:11:35.000 152 33350.25 337.85 2352.11 37.52 2011-06-01 01:11:36.000 152 33350.35 337.80 2352.08 37.52 2011-06-01 01:11:37.000 152 33350.34 337.80 2352.07 37.52 2011-06-01 01:11:38.000 152 33350.32 337.85 2352.09 37.52 2011-06-01 01:11:39.000 152 33350.33 337.83 2352.08 37.52 2011-06-01 01:11:40.000 152 33350.36 337.82 2352.03 37.52 2011-06-01 01:11:41.000 152 33350.34 337.82 2351.99 37.52 2011-06-01 01:11:42.000 152 33350.32 337.81 2352.05 37.52 2011-06-01 01:11:43.000 152 33350.33 337.80 2352.11 37.52 2011-06-01 01:11:44.000 152 33350.28 337.82 2352.03 37.52 2011-06-01 01:11:45.000 152 33350.37 337.79 2352.08 37.52 2011-06-01 01:11:46.000 152 33350.43 337.81 2352.11 37.52 2011-06-01 01:11:47.000 152 33350.40 337.75 2352.02 37.52 2011-06-01 01:11:48.000 152 33350.40 337.82 2351.95 37.52 2011-06-01 01:11:49.000 152 33350.29 337.80 2351.93 37.52 2011-06-01 01:11:50.000 152 33350.31 337.86 2351.92 37.52 2011-06-01 01:11:51.000 152 33350.37 337.84 2351.98 37.52 2011-06-01 01:11:52.000 152 33350.31 337.81 2351.93 37.52 2011-06-01 01:11:53.000 152 33350.30 337.79 2352.05 37.52 2011-06-01 01:11:54.000 152 33350.38 337.79 2351.91 37.52 2011-06-01 01:11:55.000 152 33350.35 337.80 2352.06 37.52 2011-06-01 01:11:56.000 152 33350.32 337.77 2351.93 37.52 2011-06-01 01:11:57.000 152 33350.45 337.80 2352.03 37.52 2011-06-01 01:11:58.000 152 33350.38 337.78 2351.99 37.52 2011-06-01 01:11:59.000 152 33350.28 337.78 2351.94 37.52 2011-06-01 01:12:00.000 152 33350.35 337.77 2351.99 37.52 2011-06-01 01:12:01.000 152 33350.34 337.77 2351.99 37.52 2011-06-01 01:12:02.000 152 33350.21 337.75 2351.96 37.52 2011-06-01 01:12:03.000 152 33350.24 337.71 2352.05 37.52 2011-06-01 01:12:04.000 152 33350.28 337.73 2351.94 37.52 2011-06-01 01:12:05.000 152 33350.31 337.74 2351.91 37.52 2011-06-01 01:12:06.000 152 33350.29 337.79 2352.04 37.52 2011-06-01 01:12:07.000 152 33350.31 337.79 2351.95 37.52 2011-06-01 01:12:08.000 152 33350.26 337.74 2352.00 37.52 2011-06-01 01:12:09.000 152 33350.24 337.74 2352.06 37.52 2011-06-01 01:12:10.000 152 33350.19 337.76 2352.05 37.52 2011-06-01 01:12:11.000 152 33350.24 337.75 2352.09 37.52 2011-06-01 01:12:12.000 152 33350.18 337.78 2351.93 37.52 2011-06-01 01:12:13.000 152 33350.23 337.78 2352.08 37.52 2011-06-01 01:12:14.000 152 33350.21 337.74 2352.06 37.52 2011-06-01 01:12:15.000 152 33350.21 337.76 2351.99 37.52 2011-06-01 01:12:16.000 152 33350.14 337.74 2352.03 37.52 2011-06-01 01:12:17.000 152 33350.14 337.72 2352.07 37.52 2011-06-01 01:12:18.000 152 33350.09 337.74 2352.05 37.52 2011-06-01 01:12:19.000 152 33350.01 337.71 2352.16 37.52 2011-06-01 01:12:20.000 152 33350.15 337.71 2352.03 37.52 2011-06-01 01:12:21.000 152 33350.04 337.75 2352.04 37.52 2011-06-01 01:12:22.000 152 33349.99 337.72 2352.01 37.52 2011-06-01 01:12:23.000 152 33350.07 337.71 2352.10 37.52 2011-06-01 01:12:24.000 152 33350.00 337.72 2352.01 37.52 2011-06-01 01:12:25.000 152 33350.08 337.72 2352.07 37.52 2011-06-01 01:12:26.000 152 33349.97 337.67 2352.10 37.52 2011-06-01 01:12:27.000 152 33350.04 337.67 2351.97 37.52 2011-06-01 01:12:28.000 152 33349.94 337.70 2352.05 37.52 2011-06-01 01:12:29.000 152 33349.98 337.68 2352.11 37.52 2011-06-01 01:12:30.000 152 33349.96 337.63 2352.04 37.52 2011-06-01 01:12:31.000 152 33349.95 337.67 2352.07 37.52 2011-06-01 01:12:32.000 152 33350.00 337.68 2352.01 37.52 2011-06-01 01:12:33.000 152 33349.96 337.63 2352.08 37.52 2011-06-01 01:12:34.000 152 33349.84 337.63 2352.02 37.52 2011-06-01 01:12:35.000 152 33349.96 337.69 2352.17 37.52 2011-06-01 01:12:36.000 152 33349.89 337.62 2352.19 37.52 2011-06-01 01:12:37.000 152 33349.82 337.60 2352.05 37.52 2011-06-01 01:12:38.000 152 33349.85 337.61 2351.99 37.52 2011-06-01 01:12:39.000 152 33349.95 337.56 2352.04 37.52 2011-06-01 01:12:40.000 152 33349.82 337.57 2352.03 37.52 2011-06-01 01:12:41.000 152 33349.88 337.57 2352.12 37.52 2011-06-01 01:12:42.000 152 33349.91 337.57 2352.10 37.52 2011-06-01 01:12:43.000 152 33349.94 337.56 2352.03 37.52 2011-06-01 01:12:44.000 152 33349.75 337.52 2352.16 37.52 2011-06-01 01:12:45.000 152 33349.74 337.53 2352.23 37.52 2011-06-01 01:12:46.000 152 33349.77 337.52 2352.12 37.52 2011-06-01 01:12:47.000 152 33349.73 337.51 2352.03 37.52 2011-06-01 01:12:48.000 152 33349.75 337.46 2352.16 37.52 2011-06-01 01:12:49.000 152 33349.82 337.46 2352.13 37.52 2011-06-01 01:12:50.000 152 33349.78 337.45 2352.08 37.52 2011-06-01 01:12:51.000 152 33349.83 337.40 2352.13 37.52 2011-06-01 01:12:52.000 152 33349.72 337.37 2352.13 37.52 2011-06-01 01:12:53.000 152 33349.78 337.38 2352.15 37.52 2011-06-01 01:12:54.000 152 33349.86 337.40 2352.03 37.52 2011-06-01 01:12:55.000 152 33349.85 337.39 2352.10 37.52 2011-06-01 01:12:56.000 152 33349.76 337.41 2352.13 37.52 2011-06-01 01:12:57.000 152 33349.72 337.36 2352.16 37.52 2011-06-01 01:12:58.000 152 33349.70 337.33 2352.12 37.52 2011-06-01 01:12:59.000 152 33349.76 337.36 2352.03 37.52 2011-06-01 01:13:00.000 152 33349.77 337.33 2352.12 37.52 2011-06-01 01:13:01.000 152 33349.76 337.33 2351.99 37.52 2011-06-01 01:13:02.000 152 33349.74 337.33 2352.08 37.52 2011-06-01 01:13:03.000 152 33349.75 337.31 2352.07 37.52 2011-06-01 01:13:04.000 152 33349.73 337.29 2352.05 37.52 2011-06-01 01:13:05.000 152 33349.77 337.28 2352.07 37.52 2011-06-01 01:13:06.000 152 33349.72 337.25 2352.04 37.52 2011-06-01 01:13:07.000 152 33349.73 337.30 2351.95 37.52 2011-06-01 01:13:08.000 152 33349.72 337.24 2352.09 37.52 2011-06-01 01:13:09.000 152 33349.83 337.28 2352.01 37.52 2011-06-01 01:13:10.000 152 33349.72 337.24 2352.06 37.52 2011-06-01 01:13:11.000 152 33349.70 337.22 2352.04 37.52 2011-06-01 01:13:12.000 152 33349.72 337.23 2351.99 37.52 2011-06-01 01:13:13.000 152 33349.68 337.20 2352.01 37.52 2011-06-01 01:13:14.000 152 33349.74 337.22 2351.97 37.52 2011-06-01 01:13:15.000 152 33349.70 337.17 2352.04 37.52 2011-06-01 01:13:16.000 152 33349.64 337.20 2352.03 37.52 2011-06-01 01:13:17.000 152 33349.65 337.17 2352.09 37.52 2011-06-01 01:13:18.000 152 33349.66 337.20 2352.04 37.52 2011-06-01 01:13:19.000 152 33349.70 337.19 2352.03 37.52 2011-06-01 01:13:20.000 152 33349.67 337.18 2351.95 37.52 2011-06-01 01:13:21.000 152 33349.72 337.16 2352.02 37.52 2011-06-01 01:13:22.000 152 33349.64 337.15 2351.99 37.52 2011-06-01 01:13:23.000 152 33349.61 337.18 2352.02 37.52 2011-06-01 01:13:24.000 152 33349.57 337.14 2352.04 37.52 2011-06-01 01:13:25.000 152 33349.64 337.16 2352.07 37.52 2011-06-01 01:13:26.000 152 33349.63 337.12 2352.10 37.52 2011-06-01 01:13:27.000 152 33349.61 337.10 2352.03 37.52 2011-06-01 01:13:28.000 152 33349.56 337.13 2351.97 37.52 2011-06-01 01:13:29.000 152 33349.58 337.12 2352.02 37.52 2011-06-01 01:13:30.000 152 33349.59 337.10 2352.07 37.52 2011-06-01 01:13:31.000 152 33349.54 337.11 2352.05 37.52 2011-06-01 01:13:32.000 152 33349.66 337.13 2352.01 37.52 2011-06-01 01:13:33.000 152 33349.55 337.09 2352.10 37.52 2011-06-01 01:13:34.000 152 33349.54 337.10 2352.09 37.52 2011-06-01 01:13:35.000 152 33349.56 337.10 2352.05 37.52 2011-06-01 01:13:36.000 152 33349.54 337.10 2352.03 37.52 2011-06-01 01:13:37.000 152 33349.47 337.10 2351.99 37.52 2011-06-01 01:13:38.000 152 33349.46 337.05 2352.02 37.52 2011-06-01 01:13:39.000 152 33349.49 337.06 2352.04 37.52 2011-06-01 01:13:40.000 152 33349.44 337.09 2352.03 37.52 2011-06-01 01:13:41.000 152 33349.52 337.06 2352.08 37.52 2011-06-01 01:13:42.000 152 33349.48 337.05 2352.08 37.52 2011-06-01 01:13:43.000 152 33349.44 337.08 2352.08 37.52 2011-06-01 01:13:44.000 152 33349.57 337.06 2352.08 37.52 2011-06-01 01:13:45.000 152 33349.32 337.10 2352.04 37.52 2011-06-01 01:13:46.000 152 33349.43 337.07 2351.97 37.52 2011-06-01 01:13:47.000 152 33349.43 337.02 2352.03 37.52 2011-06-01 01:13:48.000 152 33349.39 337.02 2352.07 37.52 2011-06-01 01:13:49.000 152 33349.35 337.05 2352.03 37.52 2011-06-01 01:13:50.000 152 33349.44 337.05 2351.95 37.52 2011-06-01 01:13:51.000 152 33349.36 337.09 2352.05 37.52 2011-06-01 01:13:52.000 152 33349.30 337.07 2352.00 37.52 2011-06-01 01:13:53.000 152 33349.44 337.06 2352.05 37.52 2011-06-01 01:13:54.000 152 33349.26 337.01 2351.97 37.52 2011-06-01 01:13:55.000 152 33349.35 337.03 2351.93 37.52 2011-06-01 01:13:56.000 152 33349.36 336.99 2352.08 37.52 2011-06-01 01:13:57.000 152 33349.30 337.02 2351.97 37.52 2011-06-01 01:13:58.000 152 33349.33 336.98 2351.99 37.52 2011-06-01 01:13:59.000 152 33349.39 336.99 2352.07 37.52 2011-06-01 01:14:00.000 152 33349.35 336.97 2352.10 37.52 2011-06-01 01:14:01.000 152 33349.33 336.98 2352.06 37.52 2011-06-01 01:14:02.000 152 33349.31 336.96 2352.05 37.52 2011-06-01 01:14:03.000 152 33349.41 336.98 2351.99 37.52 2011-06-01 01:14:04.000 152 33349.25 336.99 2352.03 37.52 2011-06-01 01:14:05.000 152 33349.26 336.96 2352.01 37.52 2011-06-01 01:14:06.000 152 33349.33 336.94 2352.07 37.52 2011-06-01 01:14:07.000 152 33349.36 336.95 2352.03 37.52 2011-06-01 01:14:08.000 152 33349.32 336.93 2352.04 37.52 2011-06-01 01:14:09.000 152 33349.30 336.95 2352.05 37.52 2011-06-01 01:14:10.000 152 33349.32 336.93 2352.16 37.52 2011-06-01 01:14:11.000 152 33349.38 336.94 2352.11 37.52 2011-06-01 01:14:12.000 152 33349.38 336.91 2352.07 37.52 2011-06-01 01:14:13.000 152 33349.33 336.93 2352.04 37.52 2011-06-01 01:14:14.000 152 33349.50 336.93 2352.07 37.52 2011-06-01 01:14:15.000 152 33349.37 336.93 2352.04 37.52 2011-06-01 01:14:16.000 152 33349.32 336.91 2351.98 37.52 2011-06-01 01:14:17.000 152 33349.36 336.90 2352.05 37.52 2011-06-01 01:14:18.000 152 33349.38 336.90 2351.95 37.52 2011-06-01 01:14:19.000 152 33349.45 336.92 2351.90 37.52 2011-06-01 01:14:20.000 152 33349.30 336.92 2352.13 37.52 2011-06-01 01:14:21.000 152 33349.25 336.89 2351.98 37.52 2011-06-01 01:14:22.000 152 33349.33 336.87 2352.05 37.52 2011-06-01 01:14:23.000 152 33349.38 336.94 2352.01 37.52 2011-06-01 01:14:24.000 152 33349.31 336.90 2352.04 37.52 2011-06-01 01:14:25.000 152 33349.21 336.93 2352.08 37.52 2011-06-01 01:14:26.000 152 33349.39 336.94 2351.99 37.52 2011-06-01 01:14:27.000 152 33349.25 336.90 2352.05 37.52 2011-06-01 01:14:28.000 152 33349.35 336.90 2352.02 37.52 2011-06-01 01:14:29.000 152 33349.31 336.92 2351.97 37.52 2011-06-01 01:14:30.000 152 33349.29 336.89 2352.03 37.52 2011-06-01 01:14:31.000 152 33349.29 336.87 2352.07 37.52 2011-06-01 01:14:32.000 152 33349.27 336.93 2352.01 37.52 2011-06-01 01:14:33.000 152 33349.25 336.92 2352.08 37.52 2011-06-01 01:14:34.000 152 33349.30 336.94 2352.04 37.52 2011-06-01 01:14:35.000 152 33349.32 336.94 2352.05 37.52 2011-06-01 01:14:36.000 152 33349.32 336.91 2352.04 37.52 2011-06-01 01:14:37.000 152 33349.22 336.90 2352.05 37.52 2011-06-01 01:14:38.000 152 33349.33 336.90 2351.97 37.52 2011-06-01 01:14:39.000 152 33349.22 336.91 2351.94 37.52 2011-06-01 01:14:40.000 152 33349.27 336.87 2351.94 37.52 2011-06-01 01:14:41.000 152 33349.27 336.87 2352.01 37.52 2011-06-01 01:14:42.000 152 33349.31 336.88 2352.02 37.52 2011-06-01 01:14:43.000 152 33349.23 336.85 2352.08 37.52 2011-06-01 01:14:44.000 152 33349.33 336.91 2352.03 37.52 2011-06-01 01:14:45.000 152 33349.32 336.87 2351.95 37.52 2011-06-01 01:14:46.000 152 33349.25 336.85 2352.04 37.52 2011-06-01 01:14:47.000 152 33349.39 336.84 2352.01 37.52 2011-06-01 01:14:48.000 152 33349.29 336.87 2352.01 37.52 2011-06-01 01:14:49.000 152 33349.35 336.87 2352.05 37.52 2011-06-01 01:14:50.000 152 33349.29 336.85 2352.01 37.52 2011-06-01 01:14:51.000 152 33349.38 336.85 2352.04 37.52 2011-06-01 01:14:52.000 152 33349.30 336.81 2352.02 37.52 2011-06-01 01:14:53.000 152 33349.33 336.75 2352.05 37.52 2011-06-01 01:14:54.000 152 33349.35 336.81 2352.03 37.52 2011-06-01 01:14:55.000 152 33349.29 336.84 2352.09 37.52 2011-06-01 01:14:56.000 152 33349.52 336.78 2352.01 37.52 2011-06-01 01:14:57.000 152 33349.41 336.78 2352.01 37.52 2011-06-01 01:14:58.000 152 33349.40 336.79 2352.04 37.52 2011-06-01 01:14:59.000 152 33349.47 336.78 2352.02 37.52 2011-06-01 01:15:00.000 152 33349.44 336.79 2352.06 37.52 2011-06-01 01:15:01.000 152 33349.48 336.79 2351.98 37.52 2011-06-01 01:15:02.000 152 33349.41 336.76 2352.00 37.52 2011-06-01 01:15:03.000 152 33349.61 336.78 2351.96 37.52 2011-06-01 01:15:04.000 152 33349.59 336.78 2351.93 37.52 2011-06-01 01:15:05.000 152 33349.68 336.78 2352.07 37.52 2011-06-01 01:15:06.000 152 33349.61 336.78 2352.02 37.52 2011-06-01 01:15:07.000 152 33349.63 336.84 2351.96 37.52 2011-06-01 01:15:08.000 152 33349.64 336.77 2352.00 37.52 2011-06-01 01:15:09.000 152 33349.73 336.74 2351.99 37.52 2011-06-01 01:15:10.000 152 33349.70 336.70 2351.96 37.52 2011-06-01 01:15:11.000 152 33349.64 336.76 2352.04 37.52 2011-06-01 01:15:12.000 152 33349.73 336.76 2352.03 37.52 2011-06-01 01:15:13.000 152 33349.70 336.79 2351.88 37.52 2011-06-01 01:15:14.000 152 33349.73 336.74 2351.95 37.52 2011-06-01 01:15:15.000 152 33349.73 336.76 2351.91 37.52 2011-06-01 01:15:16.000 152 33349.73 336.73 2351.95 37.52 2011-06-01 01:15:17.000 152 33349.66 336.76 2351.98 37.52 2011-06-01 01:15:18.000 152 33349.66 336.76 2351.86 37.52 2011-06-01 01:15:19.000 152 33349.70 336.77 2351.98 37.52 2011-06-01 01:15:20.000 152 33349.66 336.76 2351.83 37.52 2011-06-01 01:15:21.000 152 33349.68 336.79 2351.93 37.52 2011-06-01 01:15:22.000 152 33349.57 336.75 2351.88 37.52 2011-06-01 01:15:23.000 152 33349.63 336.77 2351.85 37.52 2011-06-01 01:15:24.000 152 33349.58 336.77 2351.83 37.52 2011-06-01 01:15:25.000 152 33349.64 336.77 2351.93 37.52 2011-06-01 01:15:26.000 152 33349.61 336.80 2351.82 37.52 2011-06-01 01:15:27.000 152 33349.51 336.79 2351.92 37.52 2011-06-01 01:15:28.000 152 33349.54 336.79 2351.86 37.52 2011-06-01 01:15:29.000 152 33349.53 336.78 2351.86 37.52 2011-06-01 01:15:30.000 152 33349.54 336.82 2351.94 37.52 2011-06-01 01:15:31.000 152 33349.47 336.82 2351.95 37.52 2011-06-01 01:15:32.000 152 33349.50 336.78 2351.84 37.52 2011-06-01 01:15:33.000 152 33349.46 336.78 2351.88 37.52 2011-06-01 01:15:34.000 152 33349.47 336.79 2351.87 37.52 2011-06-01 01:15:35.000 152 33349.41 336.79 2351.89 37.52 2011-06-01 01:15:36.000 152 33349.41 336.79 2351.92 37.52 2011-06-01 01:15:37.000 152 33349.41 336.81 2351.89 37.52 2011-06-01 01:15:38.000 152 33349.43 336.82 2351.96 37.52 2011-06-01 01:15:39.000 152 33349.52 336.77 2351.95 37.52 2011-06-01 01:15:40.000 152 33349.41 336.79 2351.99 37.52 2011-06-01 01:15:41.000 152 33349.44 336.76 2351.97 37.52 2011-06-01 01:15:42.000 152 33349.39 336.79 2352.01 37.52 2011-06-01 01:15:43.000 152 33349.45 336.80 2351.98 37.52 2011-06-01 01:15:44.000 152 33349.41 336.75 2352.06 37.52 2011-06-01 01:15:45.000 152 33349.42 336.76 2352.00 37.52 2011-06-01 01:15:46.000 152 33349.32 336.76 2352.04 37.52 2011-06-01 01:15:47.000 152 33349.37 336.76 2351.94 37.52 2011-06-01 01:15:48.000 152 33349.30 336.74 2351.91 37.52 2011-06-01 01:15:49.000 152 33349.44 336.74 2352.00 37.52 2011-06-01 01:15:50.000 152 33349.33 336.79 2352.01 37.52 2011-06-01 01:15:51.000 152 33349.44 336.75 2351.91 37.52 2011-06-01 01:15:52.000 152 33349.41 336.72 2351.96 37.52 2011-06-01 01:15:53.000 152 33349.38 336.80 2351.95 37.52 2011-06-01 01:15:54.000 152 33349.34 336.76 2351.99 37.52 2011-06-01 01:15:55.000 152 33349.48 336.72 2351.98 37.52 2011-06-01 01:15:56.000 152 33349.32 336.76 2352.00 37.52 2011-06-01 01:15:57.000 152 33349.37 336.75 2351.98 37.52 2011-06-01 01:15:58.000 152 33349.31 336.76 2351.97 37.52 2011-06-01 01:15:59.000 152 33349.31 336.76 2351.86 37.52 2011-06-01 01:16:00.000 152 33349.28 336.73 2351.97 37.52 2011-06-01 01:16:01.000 152 33349.31 336.73 2352.01 37.52 2011-06-01 01:16:02.000 152 33349.28 336.79 2351.97 37.52 2011-06-01 01:16:03.000 152 33349.34 336.74 2352.06 37.52 2011-06-01 01:16:04.000 152 33349.23 336.76 2352.03 37.52 2011-06-01 01:16:05.000 152 33349.32 336.76 2352.05 37.52 2011-06-01 01:16:06.000 152 33349.29 336.77 2352.04 37.52 2011-06-01 01:16:07.000 152 33349.33 336.73 2352.00 37.52 2011-06-01 01:16:08.000 152 33349.30 336.74 2352.05 37.52 2011-06-01 01:16:09.000 152 33349.23 336.77 2351.96 37.52 2011-06-01 01:16:10.000 152 33349.36 336.75 2352.06 37.52 2011-06-01 01:16:11.000 152 33349.29 336.75 2352.00 37.52 2011-06-01 01:16:12.000 152 33349.35 336.81 2351.97 37.52 2011-06-01 01:16:13.000 152 33349.38 336.75 2352.01 37.52 2011-06-01 01:16:14.000 152 33349.30 336.73 2351.98 37.52 2011-06-01 01:16:15.000 152 33349.42 336.78 2352.01 37.52 2011-06-01 01:16:16.000 152 33349.30 336.75 2352.07 37.52 2011-06-01 01:16:17.000 152 33349.33 336.80 2352.02 37.52 2011-06-01 01:16:18.000 152 33349.26 336.78 2351.96 37.52 2011-06-01 01:16:19.000 152 33349.25 336.81 2352.00 37.52 2011-06-01 01:16:20.000 152 33349.28 336.81 2351.97 37.52 2011-06-01 01:16:21.000 152 33349.36 336.80 2351.99 37.52 2011-06-01 01:16:22.000 152 33349.25 336.83 2351.95 37.52 2011-06-01 01:16:23.000 152 33349.25 336.80 2352.01 37.52 2011-06-01 01:16:24.000 152 33349.33 336.80 2352.04 37.52 2011-06-01 01:16:25.000 152 33349.31 336.77 2352.05 37.52 2011-06-01 01:16:26.000 152 33349.22 336.82 2352.04 37.52 2011-06-01 01:16:27.000 152 33349.26 336.78 2351.99 37.52 2011-06-01 01:16:28.000 152 33349.22 336.80 2351.93 37.52 2011-06-01 01:16:29.000 152 33349.27 336.80 2351.92 37.52 2011-06-01 01:16:30.000 152 33349.25 336.77 2351.99 37.52 2011-06-01 01:16:31.000 152 33349.16 336.76 2352.03 37.52 2011-06-01 01:16:32.000 152 33349.13 336.79 2352.04 37.52 2011-06-01 01:16:33.000 152 33349.07 336.76 2351.99 37.52 2011-06-01 01:16:34.000 152 33349.04 336.76 2352.04 37.52 2011-06-01 01:16:35.000 152 33349.13 336.74 2352.04 37.52 2011-06-01 01:16:36.000 152 33349.05 336.79 2351.99 37.52 2011-06-01 01:16:37.000 152 33349.07 336.75 2352.03 37.52 2011-06-01 01:16:38.000 152 33348.99 336.76 2352.04 37.52 2011-06-01 01:16:39.000 152 33349.13 336.73 2352.00 37.52 2011-06-01 01:16:40.000 152 33349.07 336.73 2352.01 37.52 2011-06-01 01:16:41.000 152 33348.99 336.71 2351.99 37.52 2011-06-01 01:16:42.000 152 33348.91 336.71 2352.06 37.52 2011-06-01 01:16:43.000 152 33349.01 336.76 2352.06 37.52 2011-06-01 01:16:44.000 152 33348.91 336.74 2352.12 37.52 2011-06-01 01:16:45.000 152 33349.01 336.77 2352.11 37.52 2011-06-01 01:16:46.000 152 33348.91 336.76 2352.06 37.52 2011-06-01 01:16:47.000 152 33348.95 336.74 2352.08 37.52 2011-06-01 01:16:48.000 152 33349.00 336.73 2352.04 37.52 2011-06-01 01:16:49.000 152 33349.00 336.71 2352.07 37.52 2011-06-01 01:16:50.000 152 33348.98 336.74 2352.07 37.52 2011-06-01 01:16:51.000 152 33348.88 336.70 2352.03 37.52 2011-06-01 01:16:52.000 152 33348.91 336.71 2352.03 37.52 2011-06-01 01:16:53.000 152 33349.04 336.68 2352.04 37.52 2011-06-01 01:16:54.000 152 33348.99 336.74 2352.11 37.52 2011-06-01 01:16:55.000 152 33348.98 336.74 2352.10 37.52 2011-06-01 01:16:56.000 152 33348.99 336.72 2352.13 37.52 2011-06-01 01:16:57.000 152 33348.87 336.74 2352.08 37.52 2011-06-01 01:16:58.000 152 33348.85 336.69 2352.05 37.52 2011-06-01 01:16:59.000 152 33348.96 336.73 2352.03 37.52 2011-06-01 01:17:00.000 152 33348.88 336.74 2352.05 37.52 2011-06-01 01:17:01.000 152 33348.90 336.70 2352.09 37.52 2011-06-01 01:17:02.000 152 33348.88 336.72 2352.04 37.52 2011-06-01 01:17:03.000 152 33348.83 336.68 2352.08 37.52 2011-06-01 01:17:04.000 152 33348.79 336.69 2352.05 37.52 2011-06-01 01:17:05.000 152 33348.91 336.73 2352.10 37.52 2011-06-01 01:17:06.000 152 33348.92 336.75 2352.11 37.52 2011-06-01 01:17:07.000 152 33348.91 336.74 2352.05 37.52 2011-06-01 01:17:08.000 152 33348.85 336.77 2352.10 37.52 2011-06-01 01:17:09.000 152 33348.92 336.72 2352.11 37.52 2011-06-01 01:17:10.000 152 33348.86 336.72 2352.15 37.52 2011-06-01 01:17:11.000 152 33348.91 336.73 2352.07 37.52 2011-06-01 01:17:12.000 152 33348.92 336.72 2352.08 37.52 2011-06-01 01:17:13.000 152 33348.92 336.73 2352.06 37.52 2011-06-01 01:17:14.000 152 33348.83 336.75 2352.20 37.52 2011-06-01 01:17:15.000 152 33348.84 336.75 2352.05 37.52 2011-06-01 01:17:16.000 152 33348.82 336.75 2352.04 37.52 2011-06-01 01:17:17.000 152 33348.91 336.77 2352.10 37.52 2011-06-01 01:17:18.000 152 33348.90 336.77 2352.12 37.52 2011-06-01 01:17:19.000 152 33348.89 336.76 2352.16 37.52 2011-06-01 01:17:20.000 152 33348.89 336.80 2352.16 37.52 2011-06-01 01:17:21.000 152 33348.87 336.80 2352.13 37.52 2011-06-01 01:17:22.000 152 33348.88 336.78 2352.08 37.52 2011-06-01 01:17:23.000 152 33348.82 336.82 2352.11 37.52 2011-06-01 01:17:24.000 152 33348.80 336.83 2352.08 37.52 2011-06-01 01:17:25.000 152 33348.76 336.82 2352.16 37.52 2011-06-01 01:17:26.000 152 33348.80 336.82 2352.18 37.52 2011-06-01 01:17:27.000 152 33348.84 336.81 2352.17 37.52 2011-06-01 01:17:28.000 152 33348.76 336.82 2352.12 37.52 2011-06-01 01:17:29.000 152 33348.78 336.79 2352.06 37.52 2011-06-01 01:17:30.000 152 33348.75 336.84 2352.18 37.52 2011-06-01 01:17:31.000 152 33348.74 336.83 2352.14 37.52 2011-06-01 01:17:32.000 152 33348.78 336.85 2352.18 37.52 2011-06-01 01:17:33.000 152 33348.71 336.87 2352.22 37.52 2011-06-01 01:17:34.000 152 33348.66 336.83 2352.23 37.52 2011-06-01 01:17:35.000 152 33348.73 336.86 2352.11 37.52 2011-06-01 01:17:36.000 152 33348.77 336.87 2352.07 37.52 2011-06-01 01:17:37.000 152 33348.76 336.85 2352.18 37.52 2011-06-01 01:17:38.000 152 33348.71 336.88 2352.16 37.52 2011-06-01 01:17:39.000 152 33348.87 336.87 2352.14 37.52 2011-06-01 01:17:40.000 152 33348.81 336.86 2352.20 37.52 2011-06-01 01:17:41.000 152 33348.78 336.93 2352.18 37.52 2011-06-01 01:17:42.000 152 33348.74 336.90 2352.17 37.51 2011-06-01 01:17:43.000 152 33348.68 336.90 2352.11 37.52 2011-06-01 01:17:44.000 152 33348.74 336.89 2352.16 37.52 2011-06-01 01:17:45.000 152 33348.79 336.94 2352.14 37.52 2011-06-01 01:17:46.000 152 33348.76 336.93 2352.13 37.52 2011-06-01 01:17:47.000 152 33348.82 336.97 2352.21 37.52 2011-06-01 01:17:48.000 152 33348.77 336.96 2352.24 37.52 2011-06-01 01:17:49.000 152 33348.85 336.93 2352.16 37.52 2011-06-01 01:17:50.000 152 33348.79 337.02 2352.20 37.52 2011-06-01 01:17:51.000 152 33348.75 336.95 2352.10 37.52 2011-06-01 01:17:52.000 152 33348.77 336.97 2352.11 37.52 2011-06-01 01:17:53.000 152 33348.83 336.98 2352.12 37.52 2011-06-01 01:17:54.000 152 33348.69 336.98 2352.12 37.52 2011-06-01 01:17:55.000 152 33348.71 336.97 2352.19 37.52 2011-06-01 01:17:56.000 152 33348.68 337.01 2352.21 37.52 2011-06-01 01:17:57.000 152 33348.76 337.00 2352.14 37.52 2011-06-01 01:17:58.000 152 33348.75 336.99 2352.21 37.52 2011-06-01 01:17:59.000 152 33348.64 337.01 2352.19 37.52 2011-06-01 01:18:00.000 152 33348.75 337.04 2352.13 37.52 2011-06-01 01:18:01.000 152 33348.61 337.04 2352.13 37.52 2011-06-01 01:18:02.000 152 33348.71 337.00 2352.06 37.52 2011-06-01 01:18:03.000 152 33348.73 337.02 2352.20 37.52 2011-06-01 01:18:04.000 152 33348.62 337.04 2352.21 37.52 2011-06-01 01:18:05.000 152 33348.70 337.08 2352.22 37.52 2011-06-01 01:18:06.000 152 33348.75 337.07 2352.18 37.52 2011-06-01 01:18:07.000 152 33348.63 337.10 2352.14 37.52 2011-06-01 01:18:08.000 152 33348.61 337.09 2352.24 37.51 2011-06-01 01:18:09.000 152 33348.69 337.04 2352.13 37.52 2011-06-01 01:18:10.000 152 33348.61 337.06 2352.14 37.52 2011-06-01 01:18:11.000 152 33348.67 337.09 2352.15 37.52 2011-06-01 01:18:12.000 152 33348.71 337.05 2352.28 37.52 2011-06-01 01:18:13.000 152 33348.67 337.11 2352.11 37.52 2011-06-01 01:18:14.000 152 33348.57 337.11 2352.19 37.52 2011-06-01 01:18:15.000 152 33348.73 337.10 2352.20 37.52 2011-06-01 01:18:16.000 152 33348.61 337.11 2352.19 37.52 2011-06-01 01:18:17.000 152 33348.65 337.13 2352.22 37.51 2011-06-01 01:18:18.000 152 33348.61 337.11 2352.24 37.52 2011-06-01 01:18:19.000 152 33348.60 337.10 2352.21 37.52 2011-06-01 01:18:20.000 152 33348.67 337.09 2352.25 37.52 2011-06-01 01:18:21.000 152 33348.63 337.12 2352.36 37.51 2011-06-01 01:18:22.000 152 33348.60 337.10 2352.33 37.51 2011-06-01 01:18:23.000 152 33348.65 337.11 2352.28 37.52 2011-06-01 01:18:24.000 152 33348.67 337.10 2352.20 37.51 2011-06-01 01:18:25.000 152 33348.71 337.09 2352.20 37.52 2011-06-01 01:18:26.000 152 33348.69 337.09 2352.20 37.52 2011-06-01 01:18:27.000 152 33348.71 337.06 2352.25 37.52 2011-06-01 01:18:28.000 152 33348.59 337.09 2352.19 37.51 2011-06-01 01:18:29.000 152 33348.67 337.12 2352.22 37.52 2011-06-01 01:18:30.000 152 33348.61 337.09 2352.23 37.51 2011-06-01 01:18:31.000 152 33348.62 337.11 2352.24 37.51 2011-06-01 01:18:32.000 152 33348.60 337.08 2352.24 37.51 2011-06-01 01:18:33.000 152 33348.56 337.08 2352.24 37.52 2011-06-01 01:18:34.000 152 33348.49 337.08 2352.21 37.51 2011-06-01 01:18:35.000 152 33348.57 337.10 2352.16 37.51 2011-06-01 01:18:36.000 152 33348.58 337.10 2352.24 37.51 2011-06-01 01:18:37.000 152 33348.55 337.09 2352.16 37.51 2011-06-01 01:18:38.000 152 33348.58 337.14 2352.17 37.51 2011-06-01 01:18:39.000 152 33348.58 337.14 2352.13 37.51 2011-06-01 01:18:40.000 152 33348.53 337.15 2352.25 37.51 2011-06-01 01:18:41.000 152 33348.54 337.12 2352.27 37.51 2011-06-01 01:18:42.000 152 33348.57 337.11 2352.23 37.51 2011-06-01 01:18:43.000 152 33348.60 337.18 2352.19 37.51 2011-06-01 01:18:44.000 152 33348.52 337.17 2352.24 37.51 2011-06-01 01:18:45.000 152 33348.64 337.11 2352.20 37.51 2011-06-01 01:18:46.000 152 33348.49 337.13 2352.16 37.51 2011-06-01 01:18:47.000 152 33348.64 337.16 2352.21 37.51 2011-06-01 01:18:48.000 152 33348.62 337.13 2352.18 37.51 2011-06-01 01:18:49.000 152 33348.59 337.19 2352.23 37.51 2011-06-01 01:18:50.000 152 33348.52 337.15 2352.29 37.51 2011-06-01 01:18:51.000 152 33348.68 337.18 2352.16 37.51 2011-06-01 01:18:52.000 152 33348.54 337.18 2352.18 37.51 2011-06-01 01:18:53.000 152 33348.61 337.20 2352.21 37.51 2011-06-01 01:18:54.000 152 33348.59 337.21 2352.25 37.51 2011-06-01 01:18:55.000 152 33348.70 337.20 2352.29 37.51 2011-06-01 01:18:56.000 152 33348.72 337.24 2352.29 37.51 2011-06-01 01:18:57.000 152 33348.60 337.19 2352.20 37.51 2011-06-01 01:18:58.000 152 33348.61 337.21 2352.21 37.51 2011-06-01 01:18:59.000 152 33348.62 337.19 2352.24 37.51 2011-06-01 01:19:00.000 152 33348.61 337.25 2352.23 37.51 2011-06-01 01:19:01.000 152 33348.68 337.21 2352.13 37.51 2011-06-01 01:19:02.000 152 33348.60 337.25 2352.16 37.51 2011-06-01 01:19:03.000 152 33348.72 337.21 2352.22 37.51 2011-06-01 01:19:04.000 152 33348.61 337.21 2352.23 37.51 2011-06-01 01:19:05.000 152 33348.48 337.24 2352.22 37.51 2011-06-01 01:19:06.000 152 33348.59 337.22 2352.22 37.51 2011-06-01 01:19:07.000 152 33348.60 337.21 2352.24 37.51 2011-06-01 01:19:08.000 152 33348.63 337.20 2352.24 37.51 2011-06-01 01:19:09.000 152 33348.55 337.20 2352.23 37.51 2011-06-01 01:19:10.000 152 33348.63 337.20 2352.16 37.51 2011-06-01 01:19:11.000 152 33348.61 337.20 2352.12 37.51 2011-06-01 01:19:12.000 152 33348.65 337.23 2352.19 37.51 2011-06-01 01:19:13.000 152 33348.54 337.18 2352.11 37.51 2011-06-01 01:19:14.000 152 33348.68 337.22 2352.24 37.51 2011-06-01 01:19:15.000 152 33348.51 337.19 2352.23 37.51 2011-06-01 01:19:16.000 152 33348.54 337.18 2352.17 37.51 2011-06-01 01:19:17.000 152 33348.68 337.20 2352.17 37.51 2011-06-01 01:19:18.000 152 33348.61 337.22 2352.19 37.51 2011-06-01 01:19:19.000 152 33348.60 337.16 2352.22 37.51 2011-06-01 01:19:20.000 152 33348.60 337.19 2352.18 37.51 2011-06-01 01:19:21.000 152 33348.54 337.19 2352.18 37.51 2011-06-01 01:19:22.000 152 33348.55 337.16 2352.24 37.51 2011-06-01 01:19:23.000 152 33348.52 337.20 2352.21 37.51 2011-06-01 01:19:24.000 152 33348.61 337.24 2352.21 37.51 2011-06-01 01:19:25.000 152 33348.60 337.22 2352.24 37.51 2011-06-01 01:19:26.000 152 33348.63 337.22 2352.23 37.51 2011-06-01 01:19:27.000 152 33348.48 337.18 2352.24 37.51 2011-06-01 01:19:28.000 152 33348.46 337.23 2352.27 37.51 2011-06-01 01:19:29.000 152 33348.42 337.23 2352.18 37.51 2011-06-01 01:19:30.000 152 33348.52 337.19 2352.20 37.51 2011-06-01 01:19:31.000 152 33348.55 337.25 2352.15 37.51 2011-06-01 01:19:32.000 152 33348.48 337.19 2352.31 37.51 2011-06-01 01:19:33.000 152 33348.51 337.20 2352.23 37.51 2011-06-01 01:19:34.000 152 33348.38 337.21 2352.21 37.51 2011-06-01 01:19:35.000 152 33348.36 337.26 2352.22 37.51 2011-06-01 01:19:36.000 152 33348.40 337.19 2352.22 37.51 2011-06-01 01:19:37.000 152 33348.39 337.23 2352.20 37.51 2011-06-01 01:19:38.000 152 33348.35 337.25 2352.23 37.51 2011-06-01 01:19:39.000 152 33348.22 337.25 2352.24 37.51 2011-06-01 01:19:40.000 152 33348.25 337.24 2352.21 37.51 2011-06-01 01:19:41.000 152 33348.29 337.20 2352.19 37.51 2011-06-01 01:19:42.000 152 33348.23 337.24 2352.14 37.51 2011-06-01 01:19:43.000 152 33348.33 337.24 2352.24 37.51 2011-06-01 01:19:44.000 152 33348.18 337.20 2352.23 37.51 2011-06-01 01:19:45.000 152 33348.32 337.17 2352.20 37.51 2011-06-01 01:19:46.000 152 33348.18 337.20 2352.26 37.51 2011-06-01 01:19:47.000 152 33348.23 337.23 2352.25 37.51 2011-06-01 01:19:48.000 152 33348.27 337.23 2352.32 37.51 2011-06-01 01:19:49.000 152 33348.15 337.23 2352.22 37.51 2011-06-01 01:19:50.000 152 33348.45 337.26 2352.29 37.51 2011-06-01 01:19:51.000 152 33348.24 337.24 2352.24 37.51 2011-06-01 01:19:52.000 152 33348.24 337.24 2352.24 37.51 2011-06-01 01:19:53.000 152 33348.33 337.21 2352.22 37.51 2011-06-01 01:19:54.000 152 33348.33 337.22 2352.22 37.51 2011-06-01 01:19:55.000 152 33348.42 337.22 2352.30 37.51 2011-06-01 01:19:56.000 152 33348.32 337.23 2352.20 37.51 2011-06-01 01:19:57.000 152 33348.49 337.23 2352.32 37.51 2011-06-01 01:19:58.000 152 33348.38 337.21 2352.32 37.51 2011-06-01 01:19:59.000 152 33348.42 337.22 2352.22 37.51 2011-06-01 01:20:00.000 152 33348.40 337.23 2352.29 37.51 2011-06-01 01:20:01.000 152 33348.38 337.23 2352.21 37.51 2011-06-01 01:20:02.000 152 33348.30 337.19 2352.28 37.51 2011-06-01 01:20:03.000 152 33348.48 337.15 2352.24 37.51 2011-06-01 01:20:04.000 152 33348.44 337.16 2352.17 37.51 2011-06-01 01:20:05.000 152 33348.46 337.18 2352.24 37.51 2011-06-01 01:20:06.000 152 33348.35 337.16 2352.17 37.51 2011-06-01 01:20:07.000 152 33348.38 337.19 2352.29 37.51 2011-06-01 01:20:08.000 152 33348.42 337.16 2352.25 37.51 2011-06-01 01:20:09.000 152 33348.32 337.13 2352.24 37.51 2011-06-01 01:20:10.000 152 33348.33 337.12 2352.23 37.51 2011-06-01 01:20:11.000 152 33348.32 337.13 2352.23 37.51 2011-06-01 01:20:12.000 152 33348.31 337.11 2352.26 37.51 2011-06-01 01:20:13.000 152 33348.20 337.12 2352.19 37.51 2011-06-01 01:20:14.000 152 33348.33 337.07 2352.26 37.51 2011-06-01 01:20:15.000 152 33348.32 337.10 2352.22 37.51 2011-06-01 01:20:16.000 152 33348.24 337.08 2352.23 37.51 2011-06-01 01:20:17.000 152 33348.24 337.09 2352.26 37.51 2011-06-01 01:20:18.000 152 33348.23 337.10 2352.26 37.51 2011-06-01 01:20:19.000 152 33348.12 337.10 2352.21 37.51 2011-06-01 01:20:20.000 152 33348.12 337.07 2352.29 37.51 2011-06-01 01:20:21.000 152 33348.13 337.06 2352.18 37.51 2011-06-01 01:20:22.000 152 33348.12 337.06 2352.17 37.51 2011-06-01 01:20:23.000 152 33348.21 337.08 2352.23 37.51 2011-06-01 01:20:24.000 152 33348.15 337.12 2352.27 37.51 2011-06-01 01:20:25.000 152 33348.27 337.09 2352.28 37.51 2011-06-01 01:20:26.000 152 33348.14 337.08 2352.19 37.51 2011-06-01 01:20:27.000 152 33348.21 337.10 2352.24 37.51 2011-06-01 01:20:28.000 152 33348.21 337.11 2352.28 37.51 2011-06-01 01:20:29.000 152 33348.23 337.14 2352.27 37.51 2011-06-01 01:20:30.000 152 33348.24 337.14 2352.24 37.51 2011-06-01 01:20:31.000 152 33348.30 337.14 2352.17 37.51 2011-06-01 01:20:32.000 152 33348.18 337.13 2352.22 37.51 2011-06-01 01:20:33.000 152 33348.24 337.11 2352.25 37.51 2011-06-01 01:20:34.000 152 33348.26 337.14 2352.23 37.51 2011-06-01 01:20:35.000 152 33348.27 337.16 2352.26 37.51 2011-06-01 01:20:36.000 152 33348.25 337.14 2352.27 37.51 2011-06-01 01:20:37.000 152 33348.27 337.13 2352.22 37.51 2011-06-01 01:20:38.000 152 33348.33 337.17 2352.18 37.51 2011-06-01 01:20:39.000 152 33348.33 337.14 2352.19 37.51 2011-06-01 01:20:40.000 152 33348.21 337.18 2352.15 37.51 2011-06-01 01:20:41.000 152 33348.29 337.20 2352.29 37.51 2011-06-01 01:20:42.000 152 33348.30 337.19 2352.31 37.51 2011-06-01 01:20:43.000 152 33348.29 337.19 2352.22 37.51 2011-06-01 01:20:44.000 152 33348.24 337.20 2352.22 37.51 2011-06-01 01:20:45.000 152 33348.25 337.17 2352.29 37.51 2011-06-01 01:20:46.000 152 33348.25 337.18 2352.29 37.51 2011-06-01 01:20:47.000 152 33348.22 337.22 2352.20 37.51 2011-06-01 01:20:48.000 152 33348.30 337.23 2352.20 37.51 2011-06-01 01:20:49.000 152 33348.26 337.26 2352.19 37.51 2011-06-01 01:20:50.000 152 33348.18 337.25 2352.28 37.51 2011-06-01 01:20:51.000 152 33348.22 337.24 2352.24 37.51 2011-06-01 01:20:52.000 152 33348.21 337.22 2352.23 37.51 2011-06-01 01:20:53.000 152 33348.26 337.24 2352.22 37.51 2011-06-01 01:20:54.000 152 33348.18 337.26 2352.24 37.51 2011-06-01 01:20:55.000 152 33348.24 337.27 2352.20 37.51 2011-06-01 01:20:56.000 152 33348.23 337.26 2352.19 37.51 2011-06-01 01:20:57.000 152 33348.07 337.27 2352.21 37.51 2011-06-01 01:20:58.000 152 33348.14 337.24 2352.18 37.51 2011-06-01 01:20:59.000 152 33348.17 337.31 2352.20 37.51 2011-06-01 01:21:00.000 152 33348.18 337.27 2352.19 37.51 2011-06-01 01:21:01.000 152 33348.20 337.22 2352.19 37.51 2011-06-01 01:21:02.000 152 33348.10 337.27 2352.20 37.51 2011-06-01 01:21:03.000 152 33348.17 337.29 2352.23 37.51 2011-06-01 01:21:04.000 152 33348.14 337.29 2352.20 37.51 2011-06-01 01:21:05.000 152 33348.16 337.31 2352.22 37.51 2011-06-01 01:21:06.000 152 33348.20 337.30 2352.29 37.51 2011-06-01 01:21:07.000 152 33348.15 337.29 2352.29 37.51 2011-06-01 01:21:08.000 152 33348.21 337.33 2352.28 37.51 2011-06-01 01:21:09.000 152 33348.05 337.29 2352.24 37.51 2011-06-01 01:21:10.000 152 33348.07 337.26 2352.32 37.51 2011-06-01 01:21:11.000 152 33348.15 337.30 2352.22 37.51 2011-06-01 01:21:12.000 152 33348.14 337.30 2352.22 37.51 2011-06-01 01:21:13.000 152 33348.10 337.34 2352.27 37.51 2011-06-01 01:21:14.000 152 33348.19 337.35 2352.24 37.51 2011-06-01 01:21:15.000 152 33348.12 337.35 2352.27 37.51 2011-06-01 01:21:16.000 152 33348.10 337.33 2352.22 37.51 2011-06-01 01:21:17.000 152 33348.09 337.35 2352.28 37.51 2011-06-01 01:21:18.000 152 33348.05 337.40 2352.26 37.51 2011-06-01 01:21:19.000 152 33347.97 337.36 2352.20 37.51 2011-06-01 01:21:20.000 152 33348.07 337.36 2352.35 37.51 2011-06-01 01:21:21.000 152 33348.01 337.40 2352.22 37.51 2011-06-01 01:21:22.000 152 33348.02 337.40 2352.26 37.51 2011-06-01 01:21:23.000 152 33347.99 337.38 2352.22 37.51 2011-06-01 01:21:24.000 152 33348.02 337.38 2352.26 37.51 2011-06-01 01:21:25.000 152 33348.02 337.38 2352.34 37.51 2011-06-01 01:21:26.000 152 33347.93 337.37 2352.24 37.51 2011-06-01 01:21:27.000 152 33347.94 337.43 2352.28 37.51 2011-06-01 01:21:28.000 152 33347.88 337.42 2352.32 37.51 2011-06-01 01:21:29.000 152 33347.91 337.42 2352.28 37.51 2011-06-01 01:21:30.000 152 33347.79 337.40 2352.30 37.51 2011-06-01 01:21:31.000 152 33347.93 337.43 2352.23 37.51 2011-06-01 01:21:32.000 152 33347.70 337.44 2352.35 37.51 2011-06-01 01:21:33.000 152 33347.95 337.45 2352.29 37.51 2011-06-01 01:21:34.000 152 33347.83 337.44 2352.29 37.51 2011-06-01 01:21:35.000 152 33347.82 337.47 2352.33 37.51 2011-06-01 01:21:36.000 152 33347.89 337.46 2352.35 37.51 2011-06-01 01:21:37.000 152 33347.74 337.41 2352.27 37.51 2011-06-01 01:21:38.000 152 33347.77 337.41 2352.28 37.51 2011-06-01 01:21:39.000 152 33347.74 337.45 2352.34 37.51 2011-06-01 01:21:40.000 152 33347.70 337.46 2352.35 37.51 2011-06-01 01:21:41.000 152 33347.72 337.42 2352.41 37.51 2011-06-01 01:21:42.000 152 33347.74 337.49 2352.31 37.51 2011-06-01 01:21:43.000 152 33347.55 337.46 2352.30 37.51 2011-06-01 01:21:44.000 152 33347.67 337.48 2352.32 37.51 2011-06-01 01:21:45.000 152 33347.69 337.40 2352.36 37.51 2011-06-01 01:21:46.000 152 33347.73 337.43 2352.34 37.51 2011-06-01 01:21:47.000 152 33347.62 337.50 2352.33 37.51 2011-06-01 01:21:48.000 152 33347.65 337.44 2352.37 37.51 2011-06-01 01:21:49.000 152 33347.60 337.43 2352.30 37.51 2011-06-01 01:21:50.000 152 33347.65 337.44 2352.44 37.51 2011-06-01 01:21:51.000 152 33347.59 337.50 2352.35 37.51 2011-06-01 01:21:52.000 152 33347.59 337.51 2352.30 37.51 2011-06-01 01:21:53.000 152 33347.68 337.45 2352.42 37.51 2011-06-01 01:21:54.000 152 33347.64 337.50 2352.43 37.51 2011-06-01 01:21:55.000 152 33347.70 337.47 2352.35 37.51 2011-06-01 01:21:56.000 152 33347.67 337.49 2352.30 37.51 2011-06-01 01:21:57.000 152 33347.60 337.49 2352.34 37.51 2011-06-01 01:21:58.000 152 33347.52 337.50 2352.34 37.51 2011-06-01 01:21:59.000 152 33347.53 337.50 2352.28 37.51 2011-06-01 01:22:00.000 152 33347.59 337.54 2352.39 37.51 2011-06-01 01:22:01.000 152 33347.49 337.51 2352.28 37.51 2011-06-01 01:22:02.000 152 33347.52 337.52 2352.30 37.51 2011-06-01 01:22:03.000 152 33347.43 337.57 2352.43 37.51 2011-06-01 01:22:04.000 152 33347.47 337.57 2352.38 37.51 2011-06-01 01:22:05.000 152 33347.46 337.56 2352.33 37.51 2011-06-01 01:22:06.000 152 33347.47 337.55 2352.28 37.51 2011-06-01 01:22:07.000 152 33347.37 337.52 2352.35 37.51 2011-06-01 01:22:08.000 152 33347.42 337.57 2352.34 37.51 2011-06-01 01:22:09.000 152 33347.46 337.55 2352.37 37.51 2011-06-01 01:22:10.000 152 33347.39 337.56 2352.38 37.51 2011-06-01 01:22:11.000 152 33347.33 337.52 2352.26 37.51 2011-06-01 01:22:12.000 152 33347.30 337.56 2352.33 37.51 2011-06-01 01:22:13.000 152 33347.24 337.56 2352.38 37.51 2011-06-01 01:22:14.000 152 33347.24 337.57 2352.43 37.51 2011-06-01 01:22:15.000 152 33347.24 337.61 2352.41 37.51 2011-06-01 01:22:16.000 152 33347.17 337.58 2352.36 37.51 2011-06-01 01:22:17.000 152 33347.24 337.63 2352.26 37.51 2011-06-01 01:22:18.000 152 33347.19 337.60 2352.44 37.51 2011-06-01 01:22:19.000 152 33347.16 337.63 2352.41 37.51 2011-06-01 01:22:20.000 152 33347.10 337.67 2352.44 37.51 2011-06-01 01:22:21.000 152 33347.04 337.63 2352.37 37.51 2011-06-01 01:22:22.000 152 33347.08 337.63 2352.32 37.51 2011-06-01 01:22:23.000 152 33347.08 337.68 2352.44 37.51 2011-06-01 01:22:24.000 152 33347.04 337.68 2352.44 37.51 2011-06-01 01:22:25.000 152 33347.03 337.67 2352.41 37.51 2011-06-01 01:22:26.000 152 33347.01 337.69 2352.45 37.51 2011-06-01 01:22:27.000 152 33347.06 337.65 2352.46 37.51 2011-06-01 01:22:28.000 152 33346.94 337.68 2352.36 37.51 2011-06-01 01:22:29.000 152 33347.05 337.67 2352.50 37.51 2011-06-01 01:22:30.000 152 33346.95 337.71 2352.50 37.51 2011-06-01 01:22:31.000 152 33346.93 337.73 2352.41 37.51 2011-06-01 01:22:32.000 152 33347.02 337.69 2352.51 37.51 2011-06-01 01:22:33.000 152 33346.94 337.72 2352.50 37.51 2011-06-01 01:22:34.000 152 33346.96 337.72 2352.45 37.51 2011-06-01 01:22:35.000 152 33346.90 337.79 2352.45 37.51 2011-06-01 01:22:36.000 152 33346.93 337.74 2352.52 37.51 2011-06-01 01:22:37.000 152 33346.97 337.71 2352.46 37.51 2011-06-01 01:22:38.000 152 33347.02 337.76 2352.50 37.51 2011-06-01 01:22:39.000 152 33346.98 337.76 2352.48 37.51 2011-06-01 01:22:40.000 152 33347.04 337.75 2352.44 37.51 2011-06-01 01:22:41.000 152 33346.96 337.74 2352.47 37.51 2011-06-01 01:22:42.000 152 33346.93 337.76 2352.43 37.51 2011-06-01 01:22:43.000 152 33346.86 337.75 2352.42 37.51 2011-06-01 01:22:44.000 152 33346.84 337.77 2352.41 37.51 2011-06-01 01:22:45.000 152 33346.96 337.83 2352.49 37.51 2011-06-01 01:22:46.000 152 33346.89 337.81 2352.48 37.51 2011-06-01 01:22:47.000 152 33346.86 337.80 2352.47 37.51 2011-06-01 01:22:48.000 152 33346.82 337.78 2352.39 37.51 2011-06-01 01:22:49.000 152 33346.83 337.76 2352.41 37.51 2011-06-01 01:22:50.000 152 33346.87 337.81 2352.50 37.51 2011-06-01 01:22:51.000 152 33346.84 337.82 2352.42 37.51 2011-06-01 01:22:52.000 152 33346.83 337.82 2352.44 37.51 2011-06-01 01:22:53.000 152 33346.84 337.84 2352.48 37.51 2011-06-01 01:22:54.000 152 33346.88 337.86 2352.58 37.51 2011-06-01 01:22:55.000 152 33346.84 337.82 2352.45 37.51 2011-06-01 01:22:56.000 152 33346.80 337.86 2352.47 37.51 2011-06-01 01:22:57.000 152 33346.74 337.85 2352.39 37.51 2011-06-01 01:22:58.000 152 33346.73 337.88 2352.47 37.51 2011-06-01 01:22:59.000 152 33346.82 337.90 2352.48 37.51 2011-06-01 01:23:00.000 152 33346.80 337.88 2352.48 37.51 2011-06-01 01:23:01.000 152 33346.77 337.90 2352.40 37.51 2011-06-01 01:23:02.000 152 33346.81 337.88 2352.44 37.51 2011-06-01 01:23:03.000 152 33346.81 337.85 2352.47 37.51 2011-06-01 01:23:04.000 152 33346.73 337.87 2352.42 37.51 2011-06-01 01:23:05.000 152 33346.80 337.85 2352.50 37.51 2011-06-01 01:23:06.000 152 33346.80 337.87 2352.42 37.51 2011-06-01 01:23:07.000 152 33346.77 337.83 2352.46 37.51 2011-06-01 01:23:08.000 152 33346.79 337.87 2352.45 37.51 2011-06-01 01:23:09.000 152 33346.84 337.86 2352.39 37.51 2011-06-01 01:23:10.000 152 33346.71 337.83 2352.44 37.51 2011-06-01 01:23:11.000 152 33346.84 337.84 2352.46 37.51 2011-06-01 01:23:12.000 152 33346.75 337.83 2352.39 37.51 2011-06-01 01:23:13.000 152 33346.67 337.86 2352.47 37.51 2011-06-01 01:23:14.000 152 33346.79 337.83 2352.46 37.51 2011-06-01 01:23:15.000 152 33346.68 337.86 2352.42 37.51 2011-06-01 01:23:16.000 152 33346.73 337.87 2352.48 37.51 2011-06-01 01:23:17.000 152 33346.71 337.83 2352.36 37.51 2011-06-01 01:23:18.000 152 33346.71 337.85 2352.36 37.51 2011-06-01 01:23:19.000 152 33346.69 337.85 2352.37 37.51 2011-06-01 01:23:20.000 152 33346.61 337.83 2352.44 37.51 2011-06-01 01:23:21.000 152 33346.78 337.82 2352.42 37.51 2011-06-01 01:23:22.000 152 33346.65 337.79 2352.44 37.51 2011-06-01 01:23:23.000 152 33346.67 337.80 2352.41 37.51 2011-06-01 01:23:24.000 152 33346.73 337.83 2352.40 37.51 2011-06-01 01:23:25.000 152 33346.69 337.79 2352.34 37.51 2011-06-01 01:23:26.000 152 33346.62 337.82 2352.30 37.51 2011-06-01 01:23:27.000 152 33346.67 337.80 2352.32 37.51 2011-06-01 01:23:28.000 152 33346.60 337.80 2352.33 37.51 2011-06-01 01:23:29.000 152 33346.61 337.82 2352.34 37.51 2011-06-01 01:23:30.000 152 33346.59 337.84 2352.32 37.51 2011-06-01 01:23:31.000 152 33346.61 337.83 2352.29 37.51 2011-06-01 01:23:32.000 152 33346.49 337.81 2352.35 37.51 2011-06-01 01:23:33.000 152 33346.65 337.80 2352.30 37.51 2011-06-01 01:23:34.000 152 33346.54 337.82 2352.36 37.51 2011-06-01 01:23:35.000 152 33346.52 337.80 2352.35 37.51 2011-06-01 01:23:36.000 152 33346.56 337.76 2352.36 37.51 2011-06-01 01:23:37.000 152 33346.46 337.77 2352.34 37.51 2011-06-01 01:23:38.000 152 33346.47 337.74 2352.36 37.51 2011-06-01 01:23:39.000 152 33346.49 337.77 2352.42 37.51 2011-06-01 01:23:40.000 152 33346.46 337.72 2352.43 37.51 2011-06-01 01:23:41.000 152 33346.52 337.70 2352.34 37.51 2011-06-01 01:23:42.000 152 33346.49 337.76 2352.37 37.51 2011-06-01 01:23:43.000 152 33346.49 337.74 2352.32 37.51 2011-06-01 01:23:44.000 152 33346.44 337.73 2352.34 37.51 2011-06-01 01:23:45.000 152 33346.50 337.78 2352.37 37.51 2011-06-01 01:23:46.000 152 33346.51 337.79 2352.38 37.51 2011-06-01 01:23:47.000 152 33346.48 337.75 2352.32 37.51 2011-06-01 01:23:48.000 152 33346.50 337.77 2352.26 37.51 2011-06-01 01:23:49.000 152 33346.41 337.76 2352.24 37.51 2011-06-01 01:23:50.000 152 33346.63 337.76 2352.39 37.51 2011-06-01 01:23:51.000 152 33346.47 337.80 2352.32 37.51 2011-06-01 01:23:52.000 152 33346.53 337.77 2352.28 37.51 2011-06-01 01:23:53.000 152 33346.48 337.74 2352.30 37.51 2011-06-01 01:23:54.000 152 33346.50 337.75 2352.29 37.51 2011-06-01 01:23:55.000 152 33346.43 337.79 2352.29 37.51 2011-06-01 01:23:56.000 152 33346.54 337.76 2352.34 37.51 2011-06-01 01:23:57.000 152 33346.53 337.72 2352.38 37.51 2011-06-01 01:23:58.000 152 33346.47 337.71 2352.32 37.51 2011-06-01 01:23:59.000 152 33346.41 337.72 2352.35 37.51 2011-06-01 01:24:00.000 152 33346.40 337.71 2352.34 37.51 2011-06-01 01:24:01.000 152 33346.43 337.70 2352.28 37.51 2011-06-01 01:24:02.000 152 33346.50 337.73 2352.26 37.51 2011-06-01 01:24:03.000 152 33346.45 337.74 2352.22 37.51 2011-06-01 01:24:04.000 152 33346.41 337.72 2352.20 37.51 2011-06-01 01:24:05.000 152 33346.41 337.71 2352.23 37.51 2011-06-01 01:24:06.000 152 33346.40 337.73 2352.22 37.51 2011-06-01 01:24:07.000 152 33346.37 337.69 2352.26 37.51 2011-06-01 01:24:08.000 152 33346.39 337.67 2352.27 37.51 2011-06-01 01:24:09.000 152 33346.47 337.74 2352.37 37.51 2011-06-01 01:24:10.000 152 33346.34 337.71 2352.34 37.51 2011-06-01 01:24:11.000 152 33346.46 337.69 2352.26 37.51 2011-06-01 01:24:12.000 152 33346.40 337.71 2352.28 37.51 2011-06-01 01:24:13.000 152 33346.49 337.69 2352.24 37.51 2011-06-01 01:24:14.000 152 33346.42 337.72 2352.31 37.51 2011-06-01 01:24:15.000 152 33346.44 337.71 2352.26 37.51 2011-06-01 01:24:16.000 152 33346.44 337.71 2352.26 37.51 2011-06-01 01:24:17.000 152 33346.49 337.74 2352.26 37.51 2011-06-01 01:24:18.000 152 33346.49 337.73 2352.34 37.51 2011-06-01 01:24:19.000 152 33346.43 337.71 2352.28 37.51 2011-06-01 01:24:20.000 152 33346.46 337.75 2352.27 37.51 2011-06-01 01:24:21.000 152 33346.46 337.71 2352.20 37.51 2011-06-01 01:24:22.000 152 33346.41 337.69 2352.25 37.51 2011-06-01 01:24:23.000 152 33346.47 337.70 2352.22 37.51 2011-06-01 01:24:24.000 152 33346.57 337.72 2352.22 37.51 2011-06-01 01:24:25.000 152 33346.52 337.68 2352.26 37.51 2011-06-01 01:24:26.000 152 33346.57 337.70 2352.26 37.51 2011-06-01 01:24:27.000 152 33346.63 337.67 2352.19 37.51 2011-06-01 01:24:28.000 152 33346.47 337.69 2352.22 37.51 2011-06-01 01:24:29.000 152 33346.52 337.70 2352.23 37.51 2011-06-01 01:24:30.000 152 33346.58 337.72 2352.26 37.51 2011-06-01 01:24:31.000 152 33346.54 337.68 2352.15 37.51 2011-06-01 01:24:32.000 152 33346.64 337.69 2352.23 37.51 2011-06-01 01:24:33.000 152 33346.63 337.65 2352.19 37.51 2011-06-01 01:24:34.000 152 33346.63 337.68 2352.23 37.51 2011-06-01 01:24:35.000 152 33346.64 337.69 2352.21 37.51 2011-06-01 01:24:36.000 152 33346.64 337.65 2352.16 37.51 2011-06-01 01:24:37.000 152 33346.68 337.66 2352.14 37.51 2011-06-01 01:24:38.000 152 33346.60 337.65 2352.12 37.51 2011-06-01 01:24:39.000 152 33346.78 337.69 2352.05 37.51 2011-06-01 01:24:40.000 152 33346.62 337.70 2352.20 37.51 2011-06-01 01:24:41.000 152 33346.82 337.71 2352.19 37.51 2011-06-01 01:24:42.000 152 33346.74 337.69 2352.12 37.51 2011-06-01 01:24:43.000 152 33346.66 337.66 2352.12 37.51 2011-06-01 01:24:44.000 152 33346.64 337.65 2352.16 37.51 2011-06-01 01:24:45.000 152 33346.77 337.68 2352.20 37.51 2011-06-01 01:24:46.000 152 33346.72 337.69 2352.09 37.51 2011-06-01 01:24:47.000 152 33346.72 337.69 2352.06 37.51 2011-06-01 01:24:48.000 152 33346.72 337.69 2352.10 37.51 2011-06-01 01:24:49.000 152 33346.69 337.63 2352.07 37.51 2011-06-01 01:24:50.000 152 33346.79 337.65 2352.11 37.51 2011-06-01 01:24:51.000 152 33346.78 337.65 2352.07 37.51 2011-06-01 01:24:52.000 152 33346.72 337.71 2352.02 37.51 2011-06-01 01:24:53.000 152 33346.78 337.69 2352.07 37.51 2011-06-01 01:24:54.000 152 33346.81 337.65 2352.19 37.51 2011-06-01 01:24:55.000 152 33346.79 337.65 2352.05 37.51 2011-06-01 01:24:56.000 152 33346.78 337.71 2352.14 37.51 2011-06-01 01:24:57.000 152 33346.89 337.69 2352.02 37.51 2011-06-01 01:24:58.000 152 33346.78 337.71 2352.05 37.51 2011-06-01 01:24:59.000 152 33346.76 337.71 2352.10 37.51 2011-06-01 01:25:00.000 152 33346.86 337.68 2352.01 37.51 2011-06-01 01:25:01.000 152 33346.78 337.70 2351.95 37.51 2011-06-01 01:25:02.000 152 33346.74 337.69 2352.04 37.51 2011-06-01 01:25:03.000 152 33346.86 337.64 2352.05 37.51 2011-06-01 01:25:04.000 152 33346.72 337.69 2352.24 37.51 2011-06-01 01:25:05.000 152 33346.87 337.68 2352.20 37.51 2011-06-01 01:25:06.000 152 33346.68 337.71 2352.14 37.51 2011-06-01 01:25:07.000 152 33346.79 337.69 2352.03 37.51 2011-06-01 01:25:08.000 152 33346.72 337.65 2351.99 37.51 2011-06-01 01:25:09.000 152 33346.70 337.70 2352.13 37.51 2011-06-01 01:25:10.000 152 33346.78 337.69 2352.00 37.51 2011-06-01 01:25:11.000 152 33346.57 337.69 2352.04 37.51 2011-06-01 01:25:12.000 152 33346.67 337.69 2352.06 37.51 2011-06-01 01:25:13.000 152 33346.80 337.68 2352.06 37.51 2011-06-01 01:25:14.000 152 33346.62 337.65 2352.06 37.51 2011-06-01 01:25:15.000 152 33346.59 337.69 2352.07 37.51 2011-06-01 01:25:16.000 152 33346.75 337.67 2352.06 37.51 2011-06-01 01:25:17.000 152 33346.67 337.66 2352.13 37.51 2011-06-01 01:25:18.000 152 33346.71 337.67 2352.03 37.51 2011-06-01 01:25:19.000 152 33346.68 337.71 2352.05 37.51 2011-06-01 01:25:20.000 152 33346.76 337.69 2352.02 37.51 2011-06-01 01:25:21.000 152 33346.66 337.72 2352.05 37.51 2011-06-01 01:25:22.000 152 33346.77 337.71 2351.99 37.51 2011-06-01 01:25:23.000 152 33346.71 337.70 2352.04 37.51 2011-06-01 01:25:24.000 152 33346.76 337.72 2352.10 37.51 2011-06-01 01:25:25.000 152 33346.75 337.72 2352.06 37.51 2011-06-01 01:25:26.000 152 33346.72 337.74 2352.03 37.51 2011-06-01 01:25:27.000 152 33346.83 337.72 2352.06 37.51 2011-06-01 01:25:28.000 152 33346.81 337.72 2352.08 37.51 2011-06-01 01:25:29.000 152 33346.75 337.72 2352.00 37.51 2011-06-01 01:25:30.000 152 33346.75 337.73 2351.99 37.51 2011-06-01 01:25:31.000 152 33346.80 337.68 2352.09 37.51 2011-06-01 01:25:32.000 152 33346.82 337.69 2352.08 37.51 2011-06-01 01:25:33.000 152 33346.74 337.72 2352.12 37.51 2011-06-01 01:25:34.000 152 33346.77 337.71 2352.11 37.51 2011-06-01 01:25:35.000 152 33346.84 337.70 2352.09 37.51 2011-06-01 01:25:36.000 152 33346.79 337.69 2351.99 37.51 2011-06-01 01:25:37.000 152 33346.75 337.64 2351.95 37.51 2011-06-01 01:25:38.000 152 33346.84 337.63 2352.01 37.51 2011-06-01 01:25:39.000 152 33346.71 337.67 2352.03 37.51 2011-06-01 01:25:40.000 152 33346.69 337.61 2352.08 37.51 2011-06-01 01:25:41.000 152 33346.78 337.61 2352.07 37.51 2011-06-01 01:25:42.000 152 33346.76 337.65 2352.04 37.51 2011-06-01 01:25:43.000 152 33346.70 337.63 2352.07 37.51 2011-06-01 01:25:44.000 152 33346.77 337.62 2352.08 37.51 2011-06-01 01:25:45.000 152 33346.78 337.65 2352.01 37.51 2011-06-01 01:25:46.000 152 33346.78 337.62 2352.01 37.51 2011-06-01 01:25:47.000 152 33346.74 337.65 2351.98 37.51 2011-06-01 01:25:48.000 152 33346.78 337.63 2352.05 37.51 2011-06-01 01:25:49.000 152 33346.78 337.64 2351.96 37.51 2011-06-01 01:25:50.000 152 33346.74 337.63 2352.03 37.51 2011-06-01 01:25:51.000 152 33346.91 337.61 2352.03 37.51 2011-06-01 01:25:52.000 152 33346.85 337.67 2352.08 37.51 2011-06-01 01:25:53.000 152 33346.79 337.60 2351.99 37.51 2011-06-01 01:25:54.000 152 33346.86 337.58 2352.05 37.51 2011-06-01 01:25:55.000 152 33346.93 337.59 2352.03 37.51 2011-06-01 01:25:56.000 152 33346.89 337.58 2352.11 37.51 2011-06-01 01:25:57.000 152 33346.86 337.58 2352.03 37.51 2011-06-01 01:25:58.000 152 33346.78 337.57 2351.96 37.51 2011-06-01 01:25:59.000 152 33346.87 337.53 2351.96 37.51 2011-06-01 01:26:00.000 152 33346.87 337.54 2352.05 37.51 2011-06-01 01:26:01.000 152 33346.89 337.51 2351.99 37.51 2011-06-01 01:26:02.000 152 33346.97 337.48 2352.04 37.51 2011-06-01 01:26:03.000 152 33346.92 337.51 2351.98 37.51 2011-06-01 01:26:04.000 152 33346.90 337.48 2352.03 37.51 2011-06-01 01:26:05.000 152 33347.03 337.49 2352.01 37.51 2011-06-01 01:26:06.000 152 33346.96 337.47 2352.03 37.51 2011-06-01 01:26:07.000 152 33346.98 337.43 2352.06 37.51 2011-06-01 01:26:08.000 152 33346.96 337.48 2352.04 37.51 2011-06-01 01:26:09.000 152 33347.09 337.48 2352.00 37.51 2011-06-01 01:26:10.000 152 33347.07 337.47 2352.00 37.51 2011-06-01 01:26:11.000 152 33347.09 337.43 2351.98 37.51 2011-06-01 01:26:12.000 152 33347.17 337.45 2351.97 37.51 2011-06-01 01:26:13.000 152 33347.11 337.41 2352.02 37.51 2011-06-01 01:26:14.000 152 33347.10 337.41 2352.02 37.51 2011-06-01 01:26:15.000 152 33347.20 337.40 2351.98 37.51 2011-06-01 01:26:16.000 152 33347.28 337.43 2351.99 37.51 2011-06-01 01:26:17.000 152 33347.19 337.41 2352.05 37.51 2011-06-01 01:26:18.000 152 33347.25 337.43 2352.02 37.51 2011-06-01 01:26:19.000 152 33347.14 337.40 2351.89 37.51 2011-06-01 01:26:20.000 152 33347.17 337.45 2351.86 37.51 2011-06-01 01:26:21.000 152 33347.24 337.43 2351.92 37.51 2011-06-01 01:26:22.000 152 33347.14 337.41 2351.89 37.51 2011-06-01 01:26:23.000 152 33347.19 337.39 2351.89 37.51 2011-06-01 01:26:24.000 152 33347.23 337.39 2351.86 37.51 2011-06-01 01:26:25.000 152 33347.29 337.39 2351.83 37.51 2011-06-01 01:26:26.000 152 33347.21 337.42 2351.85 37.51 2011-06-01 01:26:27.000 152 33347.20 337.39 2351.81 37.51 2011-06-01 01:26:28.000 152 33347.15 337.39 2351.89 37.51 2011-06-01 01:26:29.000 152 33347.09 337.35 2351.92 37.51 2011-06-01 01:26:30.000 152 33347.12 337.39 2351.89 37.51 2011-06-01 01:26:31.000 152 33347.13 337.39 2351.96 37.51 2011-06-01 01:26:32.000 152 33347.18 337.35 2351.94 37.51 2011-06-01 01:26:33.000 152 33347.10 337.39 2351.91 37.51 2011-06-01 01:26:34.000 152 33347.12 337.36 2351.86 37.51 2011-06-01 01:26:35.000 152 33347.14 337.37 2351.95 37.51 2011-06-01 01:26:36.000 152 33347.14 337.35 2351.88 37.51 2011-06-01 01:26:37.000 152 33347.13 337.36 2351.92 37.51 2011-06-01 01:26:38.000 152 33347.11 337.35 2351.89 37.51 2011-06-01 01:26:39.000 152 33347.18 337.44 2351.86 37.51 2011-06-01 01:26:40.000 152 33347.17 337.38 2351.91 37.51 2011-06-01 01:26:41.000 152 33347.20 337.41 2351.89 37.51 2011-06-01 01:26:42.000 152 33347.12 337.46 2351.97 37.51 2011-06-01 01:26:43.000 152 33347.09 337.42 2351.85 37.51 2011-06-01 01:26:44.000 152 33347.18 337.46 2352.00 37.51 2011-06-01 01:26:45.000 152 33347.08 337.48 2351.91 37.51 2011-06-01 01:26:46.000 152 33347.12 337.46 2351.86 37.51 2011-06-01 01:26:47.000 152 33347.05 337.46 2351.86 37.51 2011-06-01 01:26:48.000 152 33347.11 337.48 2351.92 37.51 2011-06-01 01:26:49.000 152 33347.14 337.46 2352.05 37.51 2011-06-01 01:26:50.000 152 33347.14 337.48 2351.96 37.51 2011-06-01 01:26:51.000 152 33347.14 337.49 2351.90 37.51 2011-06-01 01:26:52.000 152 33347.14 337.50 2351.98 37.51 2011-06-01 01:26:53.000 152 33347.11 337.45 2352.00 37.51 2011-06-01 01:26:54.000 152 33347.06 337.47 2351.92 37.51 2011-06-01 01:26:55.000 152 33347.07 337.47 2351.87 37.51 2011-06-01 01:26:56.000 152 33347.10 337.52 2351.91 37.51 2011-06-01 01:26:57.000 152 33346.99 337.45 2351.92 37.51 2011-06-01 01:26:58.000 152 33347.06 337.49 2352.08 37.51 2011-06-01 01:26:59.000 152 33347.02 337.46 2352.00 37.51 2011-06-01 01:27:00.000 152 33347.06 337.45 2352.01 37.51 2011-06-01 01:27:01.000 152 33346.96 337.43 2351.99 37.51 2011-06-01 01:27:02.000 152 33347.03 337.43 2351.93 37.51 2011-06-01 01:27:03.000 152 33346.88 337.48 2351.89 37.51 2011-06-01 01:27:04.000 152 33346.94 337.44 2351.84 37.51 2011-06-01 01:27:05.000 152 33346.96 337.44 2351.89 37.51 2011-06-01 01:27:06.000 152 33346.90 337.43 2351.97 37.51 2011-06-01 01:27:07.000 152 33346.96 337.44 2351.95 37.51 2011-06-01 01:27:08.000 152 33346.86 337.41 2351.91 37.51 2011-06-01 01:27:09.000 152 33346.92 337.43 2351.98 37.51 2011-06-01 01:27:10.000 152 33346.96 337.42 2351.86 37.51 2011-06-01 01:27:11.000 152 33347.05 337.43 2351.92 37.51 2011-06-01 01:27:12.000 152 33346.91 337.43 2351.98 37.51 2011-06-01 01:27:13.000 152 33346.94 337.44 2351.89 37.51 2011-06-01 01:27:14.000 152 33346.87 337.37 2351.94 37.51 2011-06-01 01:27:15.000 152 33347.00 337.41 2351.94 37.51 2011-06-01 01:27:16.000 152 33346.97 337.43 2351.99 37.51 2011-06-01 01:27:17.000 152 33346.95 337.41 2351.95 37.51 2011-06-01 01:27:18.000 152 33347.02 337.41 2352.04 37.51 2011-06-01 01:27:19.000 152 33347.03 337.42 2351.99 37.51 2011-06-01 01:27:20.000 152 33347.05 337.41 2351.96 37.51 2011-06-01 01:27:21.000 152 33346.91 337.42 2351.99 37.51 2011-06-01 01:27:22.000 152 33347.02 337.39 2352.02 37.51 2011-06-01 01:27:23.000 152 33346.97 337.39 2352.11 37.51 2011-06-01 01:27:24.000 152 33347.01 337.38 2352.00 37.51 2011-06-01 01:27:25.000 152 33347.00 337.35 2352.04 37.51 2011-06-01 01:27:26.000 152 33346.94 337.38 2351.98 37.51 2011-06-01 01:27:27.000 152 33347.08 337.40 2352.07 37.51 2011-06-01 01:27:28.000 152 33346.97 337.41 2351.89 37.51 2011-06-01 01:27:29.000 152 33347.03 337.42 2351.92 37.51 2011-06-01 01:27:30.000 152 33347.01 337.39 2351.91 37.51 2011-06-01 01:27:31.000 152 33346.92 337.42 2352.04 37.51 2011-06-01 01:27:32.000 152 33346.98 337.38 2351.98 37.51 2011-06-01 01:27:33.000 152 33347.00 337.38 2351.89 37.51 2011-06-01 01:27:34.000 152 33346.98 337.36 2351.95 37.51 2011-06-01 01:27:35.000 152 33346.89 337.35 2351.92 37.51 2011-06-01 01:27:36.000 152 33346.88 337.34 2351.95 37.51 2011-06-01 01:27:37.000 152 33346.92 337.32 2351.91 37.51 2011-06-01 01:27:38.000 152 33346.87 337.35 2351.98 37.51 2011-06-01 01:27:39.000 152 33346.86 337.36 2351.88 37.51 2011-06-01 01:27:40.000 152 33346.93 337.35 2351.95 37.51 2011-06-01 01:27:41.000 152 33346.79 337.30 2351.92 37.51 2011-06-01 01:27:42.000 152 33346.84 337.33 2352.06 37.51 2011-06-01 01:27:43.000 152 33346.89 337.37 2352.03 37.51 2011-06-01 01:27:44.000 152 33346.87 337.39 2351.97 37.51 2011-06-01 01:27:45.000 152 33346.86 337.38 2351.91 37.51 2011-06-01 01:27:46.000 152 33346.77 337.31 2351.99 37.51 2011-06-01 01:27:47.000 152 33346.79 337.31 2351.98 37.51 2011-06-01 01:27:48.000 152 33346.78 337.31 2351.99 37.51 2011-06-01 01:27:49.000 152 33346.83 337.34 2351.93 37.51 2011-06-01 01:27:50.000 152 33346.74 337.35 2351.97 37.51 2011-06-01 01:27:51.000 152 33346.89 337.39 2351.98 37.51 2011-06-01 01:27:52.000 152 33346.84 337.33 2351.92 37.51 2011-06-01 01:27:53.000 152 33346.87 337.31 2351.93 37.51 2011-06-01 01:27:54.000 152 33346.88 337.35 2351.96 37.51 2011-06-01 01:27:55.000 152 33346.87 337.33 2351.98 37.51 2011-06-01 01:27:56.000 152 33346.97 337.35 2351.99 37.51 2011-06-01 01:27:57.000 152 33346.78 337.36 2351.98 37.51 2011-06-01 01:27:58.000 152 33346.99 337.37 2352.00 37.51 2011-06-01 01:27:59.000 152 33346.82 337.35 2352.04 37.51 2011-06-01 01:28:00.000 152 33346.86 337.30 2351.97 37.51 2011-06-01 01:28:01.000 152 33346.87 337.33 2352.03 37.51 2011-06-01 01:28:02.000 152 33346.80 337.33 2352.00 37.51 2011-06-01 01:28:03.000 152 33346.90 337.35 2351.99 37.50 2011-06-01 01:28:04.000 152 33346.84 337.35 2351.94 37.51 2011-06-01 01:28:05.000 152 33346.84 337.38 2351.95 37.51 2011-06-01 01:28:06.000 152 33346.82 337.34 2352.03 37.50 2011-06-01 01:28:07.000 152 33346.84 337.31 2351.99 37.50 2011-06-01 01:28:08.000 152 33346.85 337.34 2351.97 37.51 2011-06-01 01:28:09.000 152 33346.77 337.37 2351.95 37.50 2011-06-01 01:28:10.000 152 33346.89 337.32 2351.97 37.51 2011-06-01 01:28:11.000 152 33346.78 337.33 2351.90 37.50 2011-06-01 01:28:12.000 152 33346.74 337.34 2351.97 37.50 2011-06-01 01:28:13.000 152 33346.74 337.30 2351.97 37.50 2011-06-01 01:28:14.000 152 33346.72 337.32 2351.96 37.51 2011-06-01 01:28:15.000 152 33346.74 337.35 2351.96 37.51 2011-06-01 01:28:16.000 152 33346.87 337.36 2351.98 37.50 2011-06-01 01:28:17.000 152 33346.81 337.31 2351.99 37.50 2011-06-01 01:28:18.000 152 33346.83 337.35 2352.01 37.51 2011-06-01 01:28:19.000 152 33346.72 337.32 2351.99 37.51 2011-06-01 01:28:20.000 152 33346.77 337.35 2351.98 37.50 2011-06-01 01:28:21.000 152 33346.73 337.31 2351.96 37.50 2011-06-01 01:28:22.000 152 33346.78 337.33 2352.08 37.50 2011-06-01 01:28:23.000 152 33346.81 337.33 2352.03 37.50 2011-06-01 01:28:24.000 152 33346.80 337.31 2352.01 37.50 2011-06-01 01:28:25.000 152 33346.91 337.36 2352.00 37.50 2011-06-01 01:28:26.000 152 33346.84 337.35 2352.04 37.50 2011-06-01 01:28:27.000 152 33346.79 337.31 2351.93 37.50 2011-06-01 01:28:28.000 152 33346.77 337.31 2351.96 37.50 2011-06-01 01:28:29.000 152 33346.72 337.33 2351.96 37.50 2011-06-01 01:28:30.000 152 33346.80 337.35 2352.04 37.50 2011-06-01 01:28:31.000 152 33346.72 337.33 2352.03 37.50 2011-06-01 01:28:32.000 152 33346.71 337.33 2352.06 37.50 2011-06-01 01:28:33.000 152 33346.64 337.30 2351.94 37.50 2011-06-01 01:28:34.000 152 33346.72 337.34 2351.93 37.50 2011-06-01 01:28:35.000 152 33346.63 337.30 2351.95 37.50 2011-06-01 01:28:36.000 152 33346.66 337.35 2351.97 37.50 2011-06-01 01:28:37.000 152 33346.67 337.32 2351.92 37.50 2011-06-01 01:28:38.000 152 33346.68 337.31 2351.91 37.50 2011-06-01 01:28:39.000 152 33346.57 337.32 2351.97 37.50 2011-06-01 01:28:40.000 152 33346.75 337.38 2351.89 37.50 2011-06-01 01:28:41.000 152 33346.55 337.37 2351.92 37.50 2011-06-01 01:28:42.000 152 33346.62 337.34 2351.93 37.50 2011-06-01 01:28:43.000 152 33346.61 337.32 2351.98 37.50 2011-06-01 01:28:44.000 152 33346.55 337.34 2351.95 37.50 2011-06-01 01:28:45.000 152 33346.56 337.38 2352.01 37.50 2011-06-01 01:28:46.000 152 33346.57 337.34 2351.96 37.50 2011-06-01 01:28:47.000 152 33346.53 337.33 2351.91 37.50 2011-06-01 01:28:48.000 152 33346.61 337.36 2352.07 37.50 2011-06-01 01:28:49.000 152 33346.61 337.40 2351.97 37.50 2011-06-01 01:28:50.000 152 33346.59 337.40 2351.99 37.50 2011-06-01 01:28:51.000 152 33346.59 337.32 2351.99 37.50 2011-06-01 01:28:52.000 152 33346.46 337.35 2352.01 37.50 2011-06-01 01:28:53.000 152 33346.54 337.32 2351.93 37.50 2011-06-01 01:28:54.000 152 33346.59 337.40 2352.03 37.50 2011-06-01 01:28:55.000 152 33346.62 337.36 2352.05 37.50 2011-06-01 01:28:56.000 152 33346.61 337.37 2352.03 37.50 2011-06-01 01:28:57.000 152 33346.57 337.33 2351.98 37.50 2011-06-01 01:28:58.000 152 33346.62 337.38 2351.98 37.50 2011-06-01 01:28:59.000 152 33346.67 337.36 2351.97 37.50 2011-06-01 01:29:00.000 152 33346.61 337.42 2352.00 37.50 2011-06-01 01:29:01.000 152 33346.61 337.38 2352.03 37.50 2011-06-01 01:29:02.000 152 33346.57 337.34 2351.98 37.50 2011-06-01 01:29:03.000 152 33346.63 337.34 2351.99 37.50 2011-06-01 01:29:04.000 152 33346.69 337.40 2352.06 37.50 2011-06-01 01:29:05.000 152 33346.64 337.37 2352.10 37.50 2011-06-01 01:29:06.000 152 33346.59 337.35 2351.99 37.50 2011-06-01 01:29:07.000 152 33346.57 337.39 2352.10 37.50 2011-06-01 01:29:08.000 152 33346.61 337.38 2352.00 37.50 2011-06-01 01:29:09.000 152 33346.48 337.36 2351.98 37.50 2011-06-01 01:29:10.000 152 33346.65 337.35 2351.96 37.50 2011-06-01 01:29:11.000 152 33346.60 337.37 2351.97 37.50 2011-06-01 01:29:12.000 152 33346.56 337.36 2352.08 37.50 2011-06-01 01:29:13.000 152 33346.58 337.38 2351.95 37.50 2011-06-01 01:29:14.000 152 33346.58 337.38 2351.98 37.50 2011-06-01 01:29:15.000 152 33346.55 337.38 2351.97 37.50 2011-06-01 01:29:16.000 152 33346.59 337.37 2352.04 37.50 2011-06-01 01:29:17.000 152 33346.56 337.35 2351.99 37.50 2011-06-01 01:29:18.000 152 33346.50 337.40 2352.01 37.50 2011-06-01 01:29:19.000 152 33346.59 337.40 2351.96 37.50 2011-06-01 01:29:20.000 152 33346.54 337.39 2352.04 37.50 2011-06-01 01:29:21.000 152 33346.55 337.43 2351.99 37.50 2011-06-01 01:29:22.000 152 33346.68 337.46 2352.03 37.50 2011-06-01 01:29:23.000 152 33346.66 337.42 2352.02 37.50 2011-06-01 01:29:24.000 152 33346.50 337.44 2351.99 37.50 2011-06-01 01:29:25.000 152 33346.59 337.45 2351.97 37.50 2011-06-01 01:29:26.000 152 33346.48 337.38 2351.99 37.50 2011-06-01 01:29:27.000 152 33346.55 337.42 2352.03 37.50 2011-06-01 01:29:28.000 152 33346.71 337.39 2351.98 37.50 2011-06-01 01:29:29.000 152 33346.64 337.40 2351.92 37.50 2011-06-01 01:29:30.000 152 33346.67 337.40 2352.01 37.50 2011-06-01 01:29:31.000 152 33346.59 337.44 2352.02 37.50 2011-06-01 01:29:32.000 152 33346.68 337.45 2351.94 37.50 2011-06-01 01:29:33.000 152 33346.49 337.44 2352.08 37.50 2011-06-01 01:29:34.000 152 33346.64 337.45 2352.08 37.50 2011-06-01 01:29:35.000 152 33346.56 337.41 2352.03 37.50 2011-06-01 01:29:36.000 152 33346.54 337.46 2352.04 37.50 2011-06-01 01:29:37.000 152 33346.57 337.45 2351.97 37.50 2011-06-01 01:29:38.000 152 33346.56 337.45 2352.06 37.50 2011-06-01 01:29:39.000 152 33346.56 337.43 2351.97 37.50 2011-06-01 01:29:40.000 152 33346.37 337.49 2351.93 37.50 2011-06-01 01:29:41.000 152 33346.51 337.47 2351.92 37.50 2011-06-01 01:29:42.000 152 33346.49 337.48 2352.01 37.50 2011-06-01 01:29:43.000 152 33346.31 337.45 2351.95 37.50 2011-06-01 01:29:44.000 152 33346.48 337.44 2351.99 37.50 2011-06-01 01:29:45.000 152 33346.49 337.43 2352.04 37.50 2011-06-01 01:29:46.000 152 33346.49 337.45 2352.01 37.50 2011-06-01 01:29:47.000 152 33346.48 337.39 2351.97 37.50 2011-06-01 01:29:48.000 152 33346.50 337.48 2351.99 37.50 2011-06-01 01:29:49.000 152 33346.48 337.42 2351.97 37.50 2011-06-01 01:29:50.000 152 33346.42 337.42 2352.05 37.50 2011-06-01 01:29:51.000 152 33346.44 337.43 2352.01 37.50 2011-06-01 01:29:52.000 152 33346.44 337.42 2352.08 37.50 2011-06-01 01:29:53.000 152 33346.45 337.40 2352.11 37.50 2011-06-01 01:29:54.000 152 33346.43 337.43 2352.00 37.50 2011-06-01 01:29:55.000 152 33346.51 337.41 2351.96 37.50 2011-06-01 01:29:56.000 152 33346.56 337.46 2352.04 37.50 2011-06-01 01:29:57.000 152 33346.55 337.46 2352.04 37.50 2011-06-01 01:29:58.000 152 33346.44 337.45 2352.04 37.50 2011-06-01 01:29:59.000 152 33346.47 337.43 2352.00 37.50 2011-06-01 01:30:00.000 152 33346.54 337.49 2352.06 37.50 2011-06-01 01:30:01.000 152 33346.59 337.48 2351.93 37.50 2011-06-01 01:30:02.000 152 33346.62 337.43 2351.99 37.50 2011-06-01 01:30:03.000 152 33346.47 337.52 2351.99 37.50 2011-06-01 01:30:04.000 152 33346.54 337.50 2352.04 37.50 2011-06-01 01:30:05.000 152 33346.60 337.46 2351.98 37.50 2011-06-01 01:30:06.000 152 33346.55 337.48 2352.11 37.50 2011-06-01 01:30:07.000 152 33346.57 337.46 2351.98 37.50 2011-06-01 01:30:08.000 152 33346.56 337.50 2352.02 37.50 2011-06-01 01:30:09.000 152 33346.57 337.53 2352.00 37.50 2011-06-01 01:30:10.000 152 33346.59 337.48 2351.99 37.50 2011-06-01 01:30:11.000 152 33346.54 337.47 2351.95 37.50 2011-06-01 01:30:12.000 152 33346.51 337.47 2351.99 37.50 2011-06-01 01:30:13.000 152 33346.58 337.46 2351.93 37.50 2011-06-01 01:30:14.000 152 33346.49 337.49 2351.95 37.50 2011-06-01 01:30:15.000 152 33346.51 337.45 2352.02 37.50 2011-06-01 01:30:16.000 152 33346.47 337.43 2351.98 37.50 2011-06-01 01:30:17.000 152 33346.43 337.43 2351.95 37.50 2011-06-01 01:30:18.000 152 33346.45 337.44 2351.95 37.50 2011-06-01 01:30:19.000 152 33346.44 337.45 2352.02 37.50 2011-06-01 01:30:20.000 152 33346.50 337.47 2352.10 37.50 2011-06-01 01:30:21.000 152 33346.36 337.45 2351.93 37.50 2011-06-01 01:30:22.000 152 33346.30 337.49 2351.96 37.50 2011-06-01 01:30:23.000 152 33346.34 337.49 2352.01 37.50 2011-06-01 01:30:24.000 152 33346.34 337.48 2351.98 37.50 2011-06-01 01:30:25.000 152 33346.40 337.48 2352.03 37.50 2011-06-01 01:30:26.000 152 33346.44 337.49 2352.02 37.50 2011-06-01 01:30:27.000 152 33346.38 337.44 2351.93 37.50 2011-06-01 01:30:28.000 152 33346.37 337.46 2351.93 37.50 2011-06-01 01:30:29.000 152 33346.33 337.50 2351.96 37.50 2011-06-01 01:30:30.000 152 33346.44 337.50 2352.07 37.50 2011-06-01 01:30:31.000 152 33346.49 337.48 2352.03 37.50 2011-06-01 01:30:32.000 152 33346.43 337.49 2351.97 37.50 2011-06-01 01:30:33.000 152 33346.40 337.52 2351.99 37.50 2011-06-01 01:30:34.000 152 33346.34 337.53 2351.93 37.50 2011-06-01 01:30:35.000 152 33346.41 337.52 2351.86 37.50 2011-06-01 01:30:36.000 152 33346.40 337.49 2352.07 37.50 2011-06-01 01:30:37.000 152 33346.46 337.47 2352.08 37.50 2011-06-01 01:30:38.000 152 33346.36 337.50 2351.99 37.50 2011-06-01 01:30:39.000 152 33346.42 337.45 2352.00 37.50 2011-06-01 01:30:40.000 152 33346.46 337.51 2351.96 37.50 2011-06-01 01:30:41.000 152 33346.40 337.51 2351.95 37.50 2011-06-01 01:30:42.000 152 33346.42 337.49 2352.02 37.50 2011-06-01 01:30:43.000 152 33346.43 337.45 2351.89 37.50 2011-06-01 01:30:44.000 152 33346.45 337.45 2351.99 37.50 2011-06-01 01:30:45.000 152 33346.33 337.49 2351.95 37.50 2011-06-01 01:30:46.000 152 33346.44 337.49 2351.87 37.50 2011-06-01 01:30:47.000 152 33346.44 337.46 2351.92 37.50 2011-06-01 01:30:48.000 152 33346.38 337.50 2351.98 37.50 2011-06-01 01:30:49.000 152 33346.39 337.50 2351.92 37.50 2011-06-01 01:30:50.000 152 33346.34 337.48 2351.96 37.50 2011-06-01 01:30:51.000 152 33346.27 337.50 2351.88 37.50 2011-06-01 01:30:52.000 152 33346.36 337.45 2351.92 37.50 2011-06-01 01:30:53.000 152 33346.41 337.49 2351.95 37.50 2011-06-01 01:30:54.000 152 33346.34 337.52 2351.92 37.50 2011-06-01 01:30:55.000 152 33346.34 337.51 2351.98 37.50 2011-06-01 01:30:56.000 152 33346.31 337.48 2351.95 37.50 2011-06-01 01:30:57.000 152 33346.28 337.50 2351.98 37.50 2011-06-01 01:30:58.000 152 33346.40 337.53 2352.01 37.50 2011-06-01 01:30:59.000 152 33346.29 337.51 2352.00 37.50 2011-06-01 01:31:00.000 152 33346.29 337.52 2351.97 37.50 2011-06-01 01:31:01.000 152 33346.29 337.55 2351.98 37.50 2011-06-01 01:31:02.000 152 33346.28 337.60 2352.02 37.50 2011-06-01 01:31:03.000 152 33346.31 337.58 2352.03 37.50 2011-06-01 01:31:04.000 152 33346.31 337.56 2351.95 37.50 2011-06-01 01:31:05.000 152 33346.28 337.58 2352.03 37.50 2011-06-01 01:31:06.000 152 33346.29 337.59 2351.99 37.50 2011-06-01 01:31:07.000 152 33346.34 337.60 2351.98 37.50 2011-06-01 01:31:08.000 152 33346.28 337.55 2351.94 37.50 2011-06-01 01:31:09.000 152 33346.31 337.59 2352.00 37.50 2011-06-01 01:31:10.000 152 33346.28 337.55 2351.98 37.50 2011-06-01 01:31:11.000 152 33346.40 337.55 2351.96 37.50 2011-06-01 01:31:12.000 152 33346.35 337.58 2351.92 37.50 2011-06-01 01:31:13.000 152 33346.37 337.60 2351.99 37.50 2011-06-01 01:31:14.000 152 33346.29 337.63 2351.95 37.50 2011-06-01 01:31:15.000 152 33346.40 337.58 2351.94 37.50 2011-06-01 01:31:16.000 152 33346.44 337.58 2351.99 37.50 2011-06-01 01:31:17.000 152 33346.32 337.61 2352.03 37.50 2011-06-01 01:31:18.000 152 33346.37 337.62 2352.04 37.50 2011-06-01 01:31:19.000 152 33346.39 337.62 2351.97 37.50 2011-06-01 01:31:20.000 152 33346.38 337.62 2351.99 37.50 2011-06-01 01:31:21.000 152 33346.28 337.60 2351.95 37.50 2011-06-01 01:31:22.000 152 33346.29 337.62 2351.92 37.50 2011-06-01 01:31:23.000 152 33346.28 337.62 2351.95 37.50 2011-06-01 01:31:24.000 152 33346.31 337.57 2351.92 37.50 2011-06-01 01:31:25.000 152 33346.26 337.62 2352.01 37.50 2011-06-01 01:31:26.000 152 33346.18 337.60 2351.96 37.50 2011-06-01 01:31:27.000 152 33346.30 337.69 2351.93 37.50 2011-06-01 01:31:28.000 152 33346.36 337.65 2351.98 37.50 2011-06-01 01:31:29.000 152 33346.39 337.59 2351.93 37.50 2011-06-01 01:31:30.000 152 33346.33 337.67 2351.98 37.50 2011-06-01 01:31:31.000 152 33346.28 337.67 2351.95 37.50 2011-06-01 01:31:32.000 152 33346.32 337.69 2351.93 37.50 2011-06-01 01:31:33.000 152 33346.37 337.67 2352.01 37.50 2011-06-01 01:31:34.000 152 33346.34 337.69 2352.01 37.50 2011-06-01 01:31:35.000 152 33346.37 337.69 2351.97 37.50 2011-06-01 01:31:36.000 152 33346.36 337.73 2351.98 37.50 2011-06-01 01:31:37.000 152 33346.32 337.71 2351.99 37.50 2011-06-01 01:31:38.000 152 33346.39 337.68 2351.92 37.50 2011-06-01 01:31:39.000 152 33346.36 337.71 2351.99 37.50 2011-06-01 01:31:40.000 152 33346.27 337.74 2352.03 37.50 2011-06-01 01:31:41.000 152 33346.26 337.74 2352.05 37.50 2011-06-01 01:31:42.000 152 33346.31 337.74 2351.93 37.50 2011-06-01 01:31:43.000 152 33346.32 337.75 2351.92 37.50 2011-06-01 01:31:44.000 152 33346.28 337.74 2351.99 37.50 2011-06-01 01:31:45.000 152 33346.30 337.75 2351.96 37.50 2011-06-01 01:31:46.000 152 33346.32 337.78 2352.03 37.50 2011-06-01 01:31:47.000 152 33346.26 337.79 2351.95 37.50 2011-06-01 01:31:48.000 152 33346.32 337.75 2352.04 37.50 2011-06-01 01:31:49.000 152 33346.27 337.78 2351.97 37.50 2011-06-01 01:31:50.000 152 33346.25 337.70 2351.98 37.50 2011-06-01 01:31:51.000 152 33346.33 337.76 2351.93 37.50 2011-06-01 01:31:52.000 152 33346.19 337.81 2352.03 37.50 2011-06-01 01:31:53.000 152 33346.22 337.78 2352.00 37.50 2011-06-01 01:31:54.000 152 33346.21 337.80 2352.04 37.50 2011-06-01 01:31:55.000 152 33346.25 337.79 2352.08 37.50 2011-06-01 01:31:56.000 152 33346.20 337.81 2352.01 37.50 2011-06-01 01:31:57.000 152 33346.18 337.79 2352.05 37.50 2011-06-01 01:31:58.000 152 33346.17 337.80 2351.91 37.50 2011-06-01 01:31:59.000 152 33346.19 337.75 2351.93 37.50 2011-06-01 01:32:00.000 152 33346.21 337.82 2351.98 37.50 2011-06-01 01:32:01.000 152 33346.22 337.77 2352.05 37.50 2011-06-01 01:32:02.000 152 33346.21 337.82 2352.02 37.50 2011-06-01 01:32:03.000 152 33346.16 337.82 2352.05 37.50 2011-06-01 01:32:04.000 152 33346.16 337.81 2352.05 37.50 2011-06-01 01:32:05.000 152 33346.12 337.80 2352.07 37.50 2011-06-01 01:32:06.000 152 33346.15 337.79 2351.98 37.50 2011-06-01 01:32:07.000 152 33346.17 337.79 2351.94 37.50 2011-06-01 01:32:08.000 152 33346.16 337.80 2352.01 37.50 2011-06-01 01:32:09.000 152 33346.19 337.84 2351.98 37.50 2011-06-01 01:32:10.000 152 33346.21 337.80 2352.07 37.50 2011-06-01 01:32:11.000 152 33346.21 337.80 2352.03 37.50 2011-06-01 01:32:12.000 152 33346.13 337.80 2352.04 37.50 2011-06-01 01:32:13.000 152 33346.18 337.78 2352.02 37.50 2011-06-01 01:32:14.000 152 33346.24 337.80 2351.97 37.50 2011-06-01 01:32:15.000 152 33346.25 337.80 2352.00 37.50 2011-06-01 01:32:16.000 152 33346.28 337.78 2352.07 37.50 2011-06-01 01:32:17.000 152 33346.20 337.79 2351.98 37.50 2011-06-01 01:32:18.000 152 33346.17 337.81 2352.02 37.50 2011-06-01 01:32:19.000 152 33346.22 337.80 2352.04 37.50 2011-06-01 01:32:20.000 152 33346.20 337.80 2352.11 37.50 2011-06-01 01:32:21.000 152 33346.24 337.79 2351.94 37.50 2011-06-01 01:32:22.000 152 33346.10 337.80 2351.93 37.50 2011-06-01 01:32:23.000 152 33346.25 337.80 2351.99 37.50 2011-06-01 01:32:24.000 152 33346.26 337.78 2351.95 37.50 2011-06-01 01:32:25.000 152 33346.19 337.84 2351.95 37.50 2011-06-01 01:32:26.000 152 33346.19 337.82 2351.95 37.50 2011-06-01 01:32:27.000 152 33346.16 337.84 2351.95 37.50 2011-06-01 01:32:28.000 152 33346.31 337.83 2351.89 37.50 2011-06-01 01:32:29.000 152 33346.20 337.85 2351.93 37.50 2011-06-01 01:32:30.000 152 33346.19 337.82 2351.90 37.50 2011-06-01 01:32:31.000 152 33346.14 337.86 2352.10 37.50 2011-06-01 01:32:32.000 152 33346.15 337.85 2351.98 37.50 2011-06-01 01:32:33.000 152 33346.19 337.85 2351.98 37.50 2011-06-01 01:32:34.000 152 33346.19 337.81 2352.05 37.50 2011-06-01 01:32:35.000 152 33346.19 337.87 2352.00 37.50 2011-06-01 01:32:36.000 152 33346.18 337.81 2352.05 37.50 2011-06-01 01:32:37.000 152 33346.22 337.86 2352.01 37.50 2011-06-01 01:32:38.000 152 33346.13 337.87 2351.92 37.50 2011-06-01 01:32:39.000 152 33346.16 337.86 2351.95 37.50 2011-06-01 01:32:40.000 152 33346.22 337.90 2352.00 37.50 2011-06-01 01:32:41.000 152 33346.15 337.89 2352.04 37.50 2011-06-01 01:32:42.000 152 33346.16 337.91 2351.94 37.50 2011-06-01 01:32:43.000 152 33346.16 337.90 2352.00 37.50 2011-06-01 01:32:44.000 152 33346.15 337.86 2351.99 37.50 2011-06-01 01:32:45.000 152 33346.32 337.85 2352.03 37.50 2011-06-01 01:32:46.000 152 33346.14 337.84 2352.01 37.50 2011-06-01 01:32:47.000 152 33346.14 337.87 2352.01 37.50 2011-06-01 01:32:48.000 152 33346.16 337.85 2352.03 37.50 2011-06-01 01:32:49.000 152 33346.22 337.88 2352.01 37.50 2011-06-01 01:32:50.000 152 33346.12 337.90 2351.99 37.50 2011-06-01 01:32:51.000 152 33346.25 337.87 2351.95 37.50 2011-06-01 01:32:52.000 152 33346.17 337.85 2352.07 37.50 2011-06-01 01:32:53.000 152 33346.15 337.83 2351.96 37.50 2011-06-01 01:32:54.000 152 33346.21 337.88 2351.91 37.50 2011-06-01 01:32:55.000 152 33346.15 337.87 2351.99 37.50 2011-06-01 01:32:56.000 152 33346.20 337.88 2351.98 37.50 2011-06-01 01:32:57.000 152 33346.20 337.91 2352.01 37.50 2011-06-01 01:32:58.000 152 33346.26 337.85 2351.94 37.50 2011-06-01 01:32:59.000 152 33346.16 337.84 2351.99 37.50 2011-06-01 01:33:00.000 152 33346.13 337.81 2352.08 37.50 2011-06-01 01:33:01.000 152 33346.15 337.92 2351.99 37.50 2011-06-01 01:33:02.000 152 33346.23 337.85 2351.99 37.50 2011-06-01 01:33:03.000 152 33346.14 337.86 2352.02 37.50 2011-06-01 01:33:04.000 152 33346.29 337.87 2352.01 37.50 2011-06-01 01:33:05.000 152 33346.20 337.84 2351.98 37.50 2011-06-01 01:33:06.000 152 33346.18 337.84 2351.99 37.50 2011-06-01 01:33:07.000 152 33346.18 337.86 2352.08 37.50 2011-06-01 01:33:08.000 152 33346.20 337.90 2351.99 37.50 2011-06-01 01:33:09.000 152 33346.27 337.84 2352.07 37.50 2011-06-01 01:33:10.000 152 33346.10 337.84 2352.11 37.50 2011-06-01 01:33:11.000 152 33346.11 337.84 2352.07 37.50 2011-06-01 01:33:12.000 152 33346.17 337.86 2351.99 37.50 2011-06-01 01:33:13.000 152 33346.22 337.88 2351.96 37.50 2011-06-01 01:33:14.000 152 33346.07 337.90 2351.98 37.50 2011-06-01 01:33:15.000 152 33346.27 337.92 2351.92 37.50 2011-06-01 01:33:16.000 152 33346.16 337.90 2351.97 37.50 2011-06-01 01:33:17.000 152 33346.25 337.87 2351.94 37.50 2011-06-01 01:33:18.000 152 33346.16 337.94 2351.99 37.50 2011-06-01 01:33:19.000 152 33346.08 337.91 2351.99 37.50 2011-06-01 01:33:20.000 152 33346.16 337.90 2351.95 37.50 2011-06-01 01:33:21.000 152 33346.06 337.91 2352.03 37.50 2011-06-01 01:33:22.000 152 33346.13 337.93 2351.93 37.50 2011-06-01 01:33:23.000 152 33346.02 337.92 2351.98 37.50 2011-06-01 01:33:24.000 152 33346.06 337.96 2352.00 37.50 2011-06-01 01:33:25.000 152 33346.04 337.95 2352.04 37.50 2011-06-01 01:33:26.000 152 33345.99 337.96 2351.94 37.50 2011-06-01 01:33:27.000 152 33346.00 337.94 2352.00 37.50 2011-06-01 01:33:28.000 152 33346.15 337.96 2352.10 37.50 2011-06-01 01:33:29.000 152 33346.04 337.97 2352.05 37.50 2011-06-01 01:33:30.000 152 33346.04 337.94 2352.07 37.50 2011-06-01 01:33:31.000 152 33346.06 337.96 2352.06 37.50 2011-06-01 01:33:32.000 152 33345.88 337.97 2351.97 37.50 2011-06-01 01:33:33.000 152 33346.05 337.99 2352.08 37.50 2011-06-01 01:33:34.000 152 33345.96 337.98 2352.03 37.50 2011-06-01 01:33:35.000 152 33346.01 337.96 2352.00 37.50 2011-06-01 01:33:36.000 152 33345.97 337.99 2351.97 37.50 2011-06-01 01:33:37.000 152 33345.97 337.98 2352.07 37.50 2011-06-01 01:33:38.000 152 33345.91 337.98 2352.03 37.50 2011-06-01 01:33:39.000 152 33345.93 337.95 2351.99 37.50 2011-06-01 01:33:40.000 152 33345.96 338.01 2351.98 37.50 2011-06-01 01:33:41.000 152 33345.90 337.96 2352.00 37.50 2011-06-01 01:33:42.000 152 33345.93 337.97 2352.03 37.50 2011-06-01 01:33:43.000 152 33345.99 338.00 2351.99 37.50 2011-06-01 01:33:44.000 152 33345.96 338.00 2352.07 37.50 2011-06-01 01:33:45.000 152 33345.98 338.00 2352.04 37.50 2011-06-01 01:33:46.000 152 33345.96 337.99 2352.04 37.50 2011-06-01 01:33:47.000 152 33345.94 337.99 2352.13 37.50 2011-06-01 01:33:48.000 152 33345.91 338.00 2352.09 37.50 2011-06-01 01:33:49.000 152 33345.97 338.01 2352.08 37.50 2011-06-01 01:33:50.000 152 33345.93 337.99 2352.09 37.50 2011-06-01 01:33:51.000 152 33345.96 337.98 2352.11 37.50 2011-06-01 01:33:52.000 152 33345.99 338.00 2352.10 37.50 2011-06-01 01:33:53.000 152 33345.91 337.99 2352.07 37.50 2011-06-01 01:33:54.000 152 33345.93 337.98 2352.13 37.50 2011-06-01 01:33:55.000 152 33345.97 338.04 2352.10 37.50 2011-06-01 01:33:56.000 152 33345.85 338.01 2352.15 37.50 2011-06-01 01:33:57.000 152 33345.94 338.02 2352.06 37.50 2011-06-01 01:33:58.000 152 33345.88 338.02 2352.13 37.50 2011-06-01 01:33:59.000 152 33345.87 338.01 2352.04 37.50 2011-06-01 01:34:00.000 152 33345.93 338.04 2352.07 37.50 2011-06-01 01:34:01.000 152 33345.91 337.99 2351.99 37.50 2011-06-01 01:34:02.000 152 33345.89 338.01 2352.13 37.50 2011-06-01 01:34:03.000 152 33345.97 338.00 2352.10 37.50 2011-06-01 01:34:04.000 152 33345.87 338.00 2352.05 37.50 2011-06-01 01:34:05.000 152 33345.95 338.03 2352.03 37.50 2011-06-01 01:34:06.000 152 33345.82 338.05 2352.02 37.50 2011-06-01 01:34:07.000 152 33345.90 337.99 2352.00 37.50 2011-06-01 01:34:08.000 152 33345.93 337.98 2351.99 37.50 2011-06-01 01:34:09.000 152 33345.88 338.06 2351.97 37.50 2011-06-01 01:34:10.000 152 33345.82 338.03 2352.03 37.50 2011-06-01 01:34:11.000 152 33345.85 338.05 2352.03 37.50 2011-06-01 01:34:12.000 152 33345.87 338.04 2352.11 37.50 2011-06-01 01:34:13.000 152 33345.79 338.03 2352.03 37.50 2011-06-01 01:34:14.000 152 33345.74 338.08 2352.11 37.50 2011-06-01 01:34:15.000 152 33345.80 338.01 2352.08 37.50 2011-06-01 01:34:16.000 152 33345.78 338.02 2352.07 37.50 2011-06-01 01:34:17.000 152 33345.76 338.04 2352.03 37.50 2011-06-01 01:34:18.000 152 33345.75 338.05 2352.07 37.50 2011-06-01 01:34:19.000 152 33345.81 338.05 2352.10 37.50 2011-06-01 01:34:20.000 152 33345.79 338.03 2352.10 37.50 2011-06-01 01:34:21.000 152 33345.87 338.10 2351.99 37.50 2011-06-01 01:34:22.000 152 33345.76 338.06 2352.04 37.50 2011-06-01 01:34:23.000 152 33345.75 338.05 2352.03 37.50 2011-06-01 01:34:24.000 152 33345.74 338.12 2352.05 37.50 2011-06-01 01:34:25.000 152 33345.74 338.13 2352.07 37.50 2011-06-01 01:34:26.000 152 33345.70 338.10 2351.97 37.50 2011-06-01 01:34:27.000 152 33345.69 338.11 2352.07 37.50 2011-06-01 01:34:28.000 152 33345.77 338.13 2352.04 37.50 2011-06-01 01:34:29.000 152 33345.74 338.11 2352.00 37.50 2011-06-01 01:34:30.000 152 33345.74 338.12 2352.14 37.50 2011-06-01 01:34:31.000 152 33345.73 338.10 2352.07 37.50 2011-06-01 01:34:32.000 152 33345.76 338.11 2352.14 37.50 2011-06-01 01:34:33.000 152 33345.73 338.17 2352.11 37.50 2011-06-01 01:34:34.000 152 33345.69 338.18 2352.04 37.50 2011-06-01 01:34:35.000 152 33345.72 338.15 2352.08 37.50 2011-06-01 01:34:36.000 152 33345.62 338.14 2352.05 37.50 2011-06-01 01:34:37.000 152 33345.72 338.16 2352.08 37.50 2011-06-01 01:34:38.000 152 33345.63 338.14 2352.04 37.50 2011-06-01 01:34:39.000 152 33345.60 338.13 2352.03 37.50 2011-06-01 01:34:40.000 152 33345.68 338.16 2352.07 37.50 2011-06-01 01:34:41.000 152 33345.69 338.14 2352.11 37.50 2011-06-01 01:34:42.000 152 33345.69 338.13 2352.07 37.50 2011-06-01 01:34:43.000 152 33345.60 338.17 2352.02 37.50 2011-06-01 01:34:44.000 152 33345.54 338.15 2352.12 37.50 2011-06-01 01:34:45.000 152 33345.57 338.20 2352.07 37.50 2011-06-01 01:34:46.000 152 33345.56 338.17 2352.12 37.50 2011-06-01 01:34:47.000 152 33345.64 338.19 2352.07 37.50 2011-06-01 01:34:48.000 152 33345.53 338.14 2352.10 37.50 2011-06-01 01:34:49.000 152 33345.49 338.19 2352.09 37.50 2011-06-01 01:34:50.000 152 33345.55 338.16 2352.03 37.50 2011-06-01 01:34:51.000 152 33345.57 338.18 2352.09 37.50 2011-06-01 01:34:52.000 152 33345.65 338.17 2352.05 37.50 2011-06-01 01:34:53.000 152 33345.54 338.21 2352.08 37.50 2011-06-01 01:34:54.000 152 33345.53 338.21 2352.05 37.50 2011-06-01 01:34:55.000 152 33345.56 338.17 2351.97 37.50 2011-06-01 01:34:56.000 152 33345.48 338.20 2352.04 37.50 2011-06-01 01:34:57.000 152 33345.60 338.19 2352.05 37.50 2011-06-01 01:34:58.000 152 33345.48 338.18 2352.06 37.50 2011-06-01 01:34:59.000 152 33345.52 338.20 2352.11 37.50 2011-06-01 01:35:00.000 152 33345.56 338.21 2352.10 37.50 2011-06-01 01:35:01.000 152 33345.54 338.18 2352.07 37.50 2011-06-01 01:35:02.000 152 33345.49 338.19 2352.13 37.50 2011-06-01 01:35:03.000 152 33345.61 338.20 2352.10 37.50 2011-06-01 01:35:04.000 152 33345.51 338.25 2352.14 37.50 2011-06-01 01:35:05.000 152 33345.59 338.21 2352.14 37.50 2011-06-01 01:35:06.000 152 33345.51 338.27 2352.06 37.50 2011-06-01 01:35:07.000 152 33345.51 338.24 2352.05 37.50 2011-06-01 01:35:08.000 152 33345.46 338.22 2352.14 37.50 2011-06-01 01:35:09.000 152 33345.54 338.22 2352.06 37.50 2011-06-01 01:35:10.000 152 33345.63 338.18 2352.10 37.50 2011-06-01 01:35:11.000 152 33345.53 338.17 2352.11 37.50 2011-06-01 01:35:12.000 152 33345.53 338.25 2352.08 37.50 2011-06-01 01:35:13.000 152 33345.48 338.25 2352.10 37.50 2011-06-01 01:35:14.000 152 33345.39 338.20 2352.09 37.50 2011-06-01 01:35:15.000 152 33345.48 338.22 2352.01 37.50 2011-06-01 01:35:16.000 152 33345.42 338.23 2352.07 37.50 2011-06-01 01:35:17.000 152 33345.38 338.22 2352.05 37.50 2011-06-01 01:35:18.000 152 33345.41 338.24 2352.08 37.50 2011-06-01 01:35:19.000 152 33345.36 338.22 2352.04 37.50 2011-06-01 01:35:20.000 152 33345.43 338.24 2352.08 37.50 2011-06-01 01:35:21.000 152 33345.36 338.26 2352.10 37.50 2011-06-01 01:35:22.000 152 33345.43 338.25 2352.00 37.50 2011-06-01 01:35:23.000 152 33345.35 338.25 2352.01 37.50 2011-06-01 01:35:24.000 152 33345.31 338.29 2352.04 37.50 2011-06-01 01:35:25.000 152 33345.31 338.24 2352.12 37.50 2011-06-01 01:35:26.000 152 33345.44 338.25 2352.12 37.50 2011-06-01 01:35:27.000 152 33345.34 338.24 2352.10 37.50 2011-06-01 01:35:28.000 152 33345.46 338.30 2352.13 37.50 2011-06-01 01:35:29.000 152 33345.36 338.28 2352.08 37.50 2011-06-01 01:35:30.000 152 33345.33 338.30 2352.14 37.50 2011-06-01 01:35:31.000 152 33345.24 338.32 2352.11 37.50 2011-06-01 01:35:32.000 152 33345.13 338.32 2352.14 37.50 2011-06-01 01:35:33.000 152 33345.31 338.31 2352.17 37.50 2011-06-01 01:35:34.000 152 33345.35 338.32 2352.14 37.50 2011-06-01 01:35:35.000 152 33345.39 338.27 2352.08 37.50 2011-06-01 01:35:36.000 152 33345.35 338.36 2352.14 37.50 2011-06-01 01:35:37.000 152 33345.23 338.35 2352.14 37.50 2011-06-01 01:35:38.000 152 33345.34 338.35 2352.19 37.50 2011-06-01 01:35:39.000 152 33345.32 338.37 2352.06 37.50 2011-06-01 01:35:40.000 152 33345.34 338.39 2352.12 37.50 2011-06-01 01:35:41.000 152 33345.26 338.32 2352.14 37.50 2011-06-01 01:35:42.000 152 33345.21 338.31 2352.03 37.50 2011-06-01 01:35:43.000 152 33345.26 338.34 2352.19 37.50 2011-06-01 01:35:44.000 152 33345.25 338.34 2352.16 37.50 2011-06-01 01:35:45.000 152 33345.21 338.32 2352.08 37.50 2011-06-01 01:35:46.000 152 33345.25 338.31 2352.17 37.50 2011-06-01 01:35:47.000 152 33345.21 338.27 2352.16 37.50 2011-06-01 01:35:48.000 152 33345.24 338.30 2352.12 37.50 2011-06-01 01:35:49.000 152 33345.14 338.34 2352.10 37.50 2011-06-01 01:35:50.000 152 33345.12 338.32 2352.14 37.50 2011-06-01 01:35:51.000 152 33345.19 338.34 2352.11 37.50 2011-06-01 01:35:52.000 152 33345.21 338.33 2352.12 37.50 2011-06-01 01:35:53.000 152 33345.11 338.35 2352.07 37.50 2011-06-01 01:35:54.000 152 33345.09 338.42 2352.05 37.50 2011-06-01 01:35:55.000 152 33345.08 338.39 2352.22 37.50 2011-06-01 01:35:56.000 152 33345.13 338.35 2352.19 37.50 2011-06-01 01:35:57.000 152 33345.06 338.38 2352.17 37.50 2011-06-01 01:35:58.000 152 33344.98 338.43 2352.24 37.50 2011-06-01 01:35:59.000 152 33345.08 338.41 2352.21 37.50 2011-06-01 01:36:00.000 152 33344.94 338.35 2352.14 37.50 2011-06-01 01:36:01.000 152 33345.02 338.42 2352.20 37.50 2011-06-01 01:36:02.000 152 33344.97 338.38 2352.22 37.50 2011-06-01 01:36:03.000 152 33345.04 338.43 2352.10 37.50 2011-06-01 01:36:04.000 152 33344.88 338.43 2352.11 37.50 2011-06-01 01:36:05.000 152 33344.95 338.43 2352.07 37.50 2011-06-01 01:36:06.000 152 33345.02 338.43 2352.09 37.50 2011-06-01 01:36:07.000 152 33345.01 338.42 2352.14 37.50 2011-06-01 01:36:08.000 152 33344.95 338.40 2352.17 37.50 2011-06-01 01:36:09.000 152 33344.92 338.45 2352.11 37.50 2011-06-01 01:36:10.000 152 33344.98 338.44 2352.12 37.50 2011-06-01 01:36:11.000 152 33344.92 338.43 2352.12 37.50 2011-06-01 01:36:12.000 152 33344.89 338.47 2352.12 37.50 2011-06-01 01:36:13.000 152 33344.90 338.41 2352.19 37.50 2011-06-01 01:36:14.000 152 33344.94 338.45 2352.14 37.50 2011-06-01 01:36:15.000 152 33344.86 338.48 2352.30 37.50 2011-06-01 01:36:16.000 152 33344.95 338.43 2352.14 37.50 2011-06-01 01:36:17.000 152 33344.89 338.46 2352.17 37.50 2011-06-01 01:36:18.000 152 33344.98 338.48 2352.14 37.50 2011-06-01 01:36:19.000 152 33344.92 338.45 2352.20 37.50 2011-06-01 01:36:20.000 152 33344.79 338.48 2352.19 37.50 2011-06-01 01:36:21.000 152 33344.95 338.46 2352.34 37.50 2011-06-01 01:36:22.000 152 33344.88 338.50 2352.19 37.50 2011-06-01 01:36:23.000 152 33344.86 338.49 2352.15 37.50 2011-06-01 01:36:24.000 152 33344.99 338.52 2352.19 37.50 2011-06-01 01:36:25.000 152 33344.86 338.53 2352.17 37.50 2011-06-01 01:36:26.000 152 33344.86 338.54 2352.16 37.50 2011-06-01 01:36:27.000 152 33344.86 338.53 2352.21 37.50 2011-06-01 01:36:28.000 152 33344.75 338.54 2352.24 37.50 2011-06-01 01:36:29.000 152 33344.79 338.57 2352.24 37.50 2011-06-01 01:36:30.000 152 33344.84 338.55 2352.21 37.50 2011-06-01 01:36:31.000 152 33344.81 338.50 2352.21 37.50 2011-06-01 01:36:32.000 152 33344.77 338.57 2352.19 37.50 2011-06-01 01:36:33.000 152 33344.76 338.56 2352.26 37.50 2011-06-01 01:36:34.000 152 33344.73 338.58 2352.15 37.50 2011-06-01 01:36:35.000 152 33344.67 338.58 2352.14 37.50 2011-06-01 01:36:36.000 152 33344.70 338.61 2352.21 37.50 2011-06-01 01:36:37.000 152 33344.66 338.59 2352.22 37.50 2011-06-01 01:36:38.000 152 33344.69 338.56 2352.22 37.50 2011-06-01 01:36:39.000 152 33344.72 338.57 2352.22 37.50 2011-06-01 01:36:40.000 152 33344.69 338.58 2352.24 37.50 2011-06-01 01:36:41.000 152 33344.61 338.56 2352.17 37.50 2011-06-01 01:36:42.000 152 33344.64 338.55 2352.23 37.50 2011-06-01 01:36:43.000 152 33344.55 338.60 2352.17 37.50 2011-06-01 01:36:44.000 152 33344.56 338.62 2352.18 37.50 2011-06-01 01:36:45.000 152 33344.51 338.60 2352.23 37.50 2011-06-01 01:36:46.000 152 33344.64 338.65 2352.29 37.50 2011-06-01 01:36:47.000 152 33344.57 338.66 2352.24 37.50 2011-06-01 01:36:48.000 152 33344.56 338.65 2352.31 37.50 2011-06-01 01:36:49.000 152 33344.60 338.65 2352.30 37.50 2011-06-01 01:36:50.000 152 33344.67 338.64 2352.24 37.50 2011-06-01 01:36:51.000 152 33344.55 338.71 2352.22 37.50 2011-06-01 01:36:52.000 152 33344.64 338.62 2352.32 37.50 2011-06-01 01:36:53.000 152 33344.64 338.64 2352.27 37.50 2011-06-01 01:36:54.000 152 33344.68 338.66 2352.21 37.50 2011-06-01 01:36:55.000 152 33344.58 338.66 2352.32 37.50 2011-06-01 01:36:56.000 152 33344.63 338.68 2352.25 37.50 2011-06-01 01:36:57.000 152 33344.59 338.64 2352.19 37.50 2011-06-01 01:36:58.000 152 33344.61 338.64 2352.28 37.50 2011-06-01 01:36:59.000 152 33344.57 338.67 2352.28 37.50 2011-06-01 01:37:00.000 152 33344.73 338.62 2352.20 37.50 2011-06-01 01:37:01.000 152 33344.66 338.63 2352.21 37.50 2011-06-01 01:37:02.000 152 33344.47 338.64 2352.23 37.50 2011-06-01 01:37:03.000 152 33344.79 338.64 2352.23 37.50 2011-06-01 01:37:04.000 152 33344.57 338.65 2352.27 37.50 2011-06-01 01:37:05.000 152 33344.57 338.61 2352.24 37.50 2011-06-01 01:37:06.000 152 33344.62 338.62 2352.22 37.50 2011-06-01 01:37:07.000 152 33344.54 338.66 2352.23 37.50 2011-06-01 01:37:08.000 152 33344.56 338.64 2352.20 37.49 2011-06-01 01:37:09.000 152 33344.56 338.65 2352.29 37.50 2011-06-01 01:37:10.000 152 33344.58 338.66 2352.20 37.50 2011-06-01 01:37:11.000 152 33344.55 338.62 2352.24 37.50 2011-06-01 01:37:12.000 152 33344.50 338.65 2352.26 37.50 2011-06-01 01:37:13.000 152 33344.57 338.67 2352.27 37.50 2011-06-01 01:37:14.000 152 33344.48 338.62 2352.26 37.50 2011-06-01 01:37:15.000 152 33344.58 338.63 2352.24 37.50 2011-06-01 01:37:16.000 152 33344.45 338.63 2352.20 37.50 2011-06-01 01:37:17.000 152 33344.55 338.63 2352.22 37.50 2011-06-01 01:37:18.000 152 33344.52 338.67 2352.23 37.50 2011-06-01 01:37:19.000 152 33344.53 338.66 2352.19 37.50 2011-06-01 01:37:20.000 152 33344.63 338.63 2352.20 37.49 2011-06-01 01:37:21.000 152 33344.54 338.67 2352.14 37.50 2011-06-01 01:37:22.000 152 33344.53 338.66 2352.29 37.50 2011-06-01 01:37:23.000 152 33344.56 338.67 2352.17 37.50 2011-06-01 01:37:24.000 152 33344.58 338.70 2352.22 37.50 2011-06-01 01:37:25.000 152 33344.51 338.69 2352.15 37.50 2011-06-01 01:37:26.000 152 33344.56 338.66 2352.26 37.50 2011-06-01 01:37:27.000 152 33344.48 338.70 2352.19 37.50 2011-06-01 01:37:28.000 152 33344.55 338.62 2352.21 37.50 2011-06-01 01:37:29.000 152 33344.47 338.61 2352.13 37.49 2011-06-01 01:37:30.000 152 33344.48 338.67 2352.22 37.50 2011-06-01 01:37:31.000 152 33344.42 338.66 2352.20 37.50 2011-06-01 01:37:32.000 152 33344.41 338.61 2352.11 37.50 2011-06-01 01:37:33.000 152 33344.41 338.63 2352.16 37.50 2011-06-01 01:37:34.000 152 33344.39 338.63 2352.17 37.49 2011-06-01 01:37:35.000 152 33344.35 338.62 2352.19 37.49 2011-06-01 01:37:36.000 152 33344.38 338.62 2352.19 37.50 2011-06-01 01:37:37.000 152 33344.45 338.65 2352.22 37.50 2011-06-01 01:37:38.000 152 33344.44 338.60 2352.22 37.50 2011-06-01 01:37:39.000 152 33344.35 338.61 2352.26 37.50 2011-06-01 01:37:40.000 152 33344.38 338.64 2352.13 37.49 2011-06-01 01:37:41.000 152 33344.36 338.64 2352.19 37.49 2011-06-01 01:37:42.000 152 33344.40 338.61 2352.12 37.50 2011-06-01 01:37:43.000 152 33344.32 338.62 2352.18 37.50 2011-06-01 01:37:44.000 152 33344.34 338.67 2352.19 37.50 2011-06-01 01:37:45.000 152 33344.37 338.67 2352.17 37.50 2011-06-01 01:37:46.000 152 33344.47 338.65 2352.18 37.49 2011-06-01 01:37:47.000 152 33344.42 338.63 2352.20 37.49 2011-06-01 01:37:48.000 152 33344.50 338.67 2352.17 37.50 2011-06-01 01:37:49.000 152 33344.47 338.71 2352.26 37.49 2011-06-01 01:37:50.000 152 33344.41 338.67 2352.26 37.50 2011-06-01 01:37:51.000 152 33344.50 338.63 2352.15 37.49 2011-06-01 01:37:52.000 152 33344.39 338.71 2352.16 37.50 2011-06-01 01:37:53.000 152 33344.45 338.70 2352.21 37.50 2011-06-01 01:37:54.000 152 33344.48 338.70 2352.24 37.50 2011-06-01 01:37:55.000 152 33344.52 338.66 2352.21 37.49 2011-06-01 01:37:56.000 152 33344.38 338.67 2352.17 37.50 2011-06-01 01:37:57.000 152 33344.45 338.67 2352.11 37.50 2011-06-01 01:37:58.000 152 33344.54 338.67 2352.20 37.50 2011-06-01 01:37:59.000 152 33344.45 338.66 2352.22 37.50 2011-06-01 01:38:00.000 152 33344.42 338.71 2352.27 37.50 2011-06-01 01:38:01.000 152 33344.44 338.69 2352.13 37.49 2011-06-01 01:38:02.000 152 33344.44 338.64 2352.13 37.49 2011-06-01 01:38:03.000 152 33344.38 338.68 2352.14 37.50 2011-06-01 01:38:04.000 152 33344.35 338.67 2352.14 37.49 2011-06-01 01:38:05.000 152 33344.26 338.68 2352.08 37.49 2011-06-01 01:38:06.000 152 33344.30 338.71 2352.13 37.50 2011-06-01 01:38:07.000 152 33344.28 338.69 2352.19 37.50 2011-06-01 01:38:08.000 152 33344.33 338.67 2352.24 37.49 2011-06-01 01:38:09.000 152 33344.22 338.70 2352.21 37.49 2011-06-01 01:38:10.000 152 33344.22 338.67 2352.22 37.50 2011-06-01 01:38:11.000 152 33344.33 338.69 2352.13 37.49 2011-06-01 01:38:12.000 152 33344.24 338.70 2352.19 37.49 2011-06-01 01:38:13.000 152 33344.23 338.69 2352.18 37.50 2011-06-01 01:38:14.000 152 33344.25 338.70 2352.26 37.50 2011-06-01 01:38:15.000 152 33344.25 338.67 2352.19 37.49 2011-06-01 01:38:16.000 152 33344.31 338.73 2352.15 37.49 2011-06-01 01:38:17.000 152 33344.15 338.71 2352.12 37.49 2011-06-01 01:38:18.000 152 33344.22 338.69 2352.18 37.49 2011-06-01 01:38:19.000 152 33344.30 338.67 2352.18 37.49 2011-06-01 01:38:20.000 152 33344.27 338.74 2352.15 37.49 2011-06-01 01:38:21.000 152 33344.32 338.70 2352.24 37.49 2011-06-01 01:38:22.000 152 33344.23 338.70 2352.16 37.49 2011-06-01 01:38:23.000 152 33344.39 338.69 2352.19 37.49 2011-06-01 01:38:24.000 152 33344.22 338.69 2352.11 37.49 2011-06-01 01:38:25.000 152 33344.27 338.74 2352.17 37.49 2011-06-01 01:38:26.000 152 33344.20 338.70 2352.23 37.49 2011-06-01 01:38:27.000 152 33344.28 338.71 2352.20 37.49 2011-06-01 01:38:28.000 152 33344.33 338.71 2352.30 37.49 2011-06-01 01:38:29.000 152 33344.26 338.69 2352.20 37.49 2011-06-01 01:38:30.000 152 33344.26 338.67 2352.23 37.49 2011-06-01 01:38:31.000 152 33344.26 338.71 2352.20 37.49 2011-06-01 01:38:32.000 152 33344.32 338.73 2352.12 37.49 2011-06-01 01:38:33.000 152 33344.24 338.71 2352.10 37.49 2011-06-01 01:38:34.000 152 33344.21 338.72 2352.19 37.49 2011-06-01 01:38:35.000 152 33344.22 338.75 2352.17 37.49 2011-06-01 01:38:36.000 152 33344.22 338.72 2352.16 37.49 2011-06-01 01:38:37.000 152 33344.16 338.75 2352.18 37.49 2011-06-01 01:38:38.000 152 33344.21 338.72 2352.16 37.49 2011-06-01 01:38:39.000 152 33344.22 338.73 2352.24 37.49 2011-06-01 01:38:40.000 152 33344.11 338.73 2352.23 37.49 2011-06-01 01:38:41.000 152 33344.21 338.74 2352.16 37.49 2011-06-01 01:38:42.000 152 33344.16 338.72 2352.16 37.49 2011-06-01 01:38:43.000 152 33344.14 338.74 2352.09 37.49 2011-06-01 01:38:44.000 152 33344.06 338.73 2352.14 37.49 2011-06-01 01:38:45.000 152 33344.15 338.74 2352.17 37.49 2011-06-01 01:38:46.000 152 33344.14 338.77 2352.14 37.49 2011-06-01 01:38:47.000 152 33344.09 338.76 2352.20 37.49 2011-06-01 01:38:48.000 152 33344.13 338.77 2352.24 37.49 2011-06-01 01:38:49.000 152 33344.11 338.73 2352.18 37.49 2011-06-01 01:38:50.000 152 33344.03 338.76 2352.18 37.49 2011-06-01 01:38:51.000 152 33344.12 338.76 2352.20 37.49 2011-06-01 01:38:52.000 152 33344.01 338.78 2352.23 37.49 2011-06-01 01:38:53.000 152 33344.13 338.73 2352.14 37.49 2011-06-01 01:38:54.000 152 33344.11 338.76 2352.17 37.49 2011-06-01 01:38:55.000 152 33344.11 338.77 2352.14 37.49 2011-06-01 01:38:56.000 152 33344.10 338.75 2352.14 37.49 2011-06-01 01:38:57.000 152 33344.10 338.73 2352.20 37.49 2011-06-01 01:38:58.000 152 33344.16 338.81 2352.18 37.49 2011-06-01 01:38:59.000 152 33344.13 338.75 2352.10 37.49 2011-06-01 01:39:00.000 152 33344.14 338.72 2352.12 37.49 2011-06-01 01:39:01.000 152 33344.02 338.72 2352.14 37.49 2011-06-01 01:39:02.000 152 33344.02 338.76 2352.15 37.49 2011-06-01 01:39:03.000 152 33343.97 338.75 2352.13 37.49 2011-06-01 01:39:04.000 152 33344.01 338.77 2352.14 37.49 2011-06-01 01:39:05.000 152 33344.12 338.77 2352.15 37.49 2011-06-01 01:39:06.000 152 33344.01 338.78 2352.11 37.49 2011-06-01 01:39:07.000 152 33344.04 338.75 2352.19 37.49 2011-06-01 01:39:08.000 152 33344.01 338.81 2352.13 37.49 2011-06-01 01:39:09.000 152 33343.96 338.80 2352.15 37.49 2011-06-01 01:39:10.000 152 33344.08 338.82 2352.19 37.49 2011-06-01 01:39:11.000 152 33344.07 338.90 2352.20 37.49 2011-06-01 01:39:12.000 152 33344.07 338.86 2352.14 37.49 2011-06-01 01:39:13.000 152 33344.03 338.88 2352.17 37.49 2011-06-01 01:39:14.000 152 33344.05 338.91 2352.22 37.49 2011-06-01 01:39:15.000 152 33343.98 338.90 2352.20 37.49 2011-06-01 01:39:16.000 152 33344.10 338.87 2352.08 37.49 2011-06-01 01:39:17.000 152 33344.13 338.91 2352.16 37.49 2011-06-01 01:39:18.000 152 33344.08 338.97 2352.12 37.49 2011-06-01 01:39:19.000 152 33344.13 338.96 2352.17 37.49 2011-06-01 01:39:20.000 152 33344.06 338.92 2352.16 37.49 2011-06-01 01:39:21.000 152 33344.10 338.94 2352.23 37.49 2011-06-01 01:39:22.000 152 33344.05 338.92 2352.14 37.49 2011-06-01 01:39:23.000 152 33344.03 338.90 2352.13 37.49 2011-06-01 01:39:24.000 152 33344.04 338.91 2352.07 37.49 2011-06-01 01:39:25.000 152 33344.05 338.99 2352.19 37.49 2011-06-01 01:39:26.000 152 33344.14 338.96 2352.11 37.49 2011-06-01 01:39:27.000 152 33344.08 338.93 2352.14 37.49 2011-06-01 01:39:28.000 152 33344.11 338.94 2352.10 37.49 2011-06-01 01:39:29.000 152 33343.96 338.95 2352.19 37.49 2011-06-01 01:39:30.000 152 33344.00 338.93 2352.20 37.49 2011-06-01 01:39:31.000 152 33343.93 338.92 2352.23 37.49 2011-06-01 01:39:32.000 152 33343.95 338.93 2352.20 37.49 2011-06-01 01:39:33.000 152 33343.86 338.96 2352.12 37.49 2011-06-01 01:39:34.000 152 33343.89 338.97 2352.17 37.49 2011-06-01 01:39:35.000 152 33343.92 338.96 2352.15 37.49 2011-06-01 01:39:36.000 152 33343.93 338.97 2352.13 37.49 2011-06-01 01:39:37.000 152 33343.85 339.00 2352.17 37.49 2011-06-01 01:39:38.000 152 33343.77 338.96 2352.19 37.49 2011-06-01 01:39:39.000 152 33343.94 338.96 2352.16 37.49 2011-06-01 01:39:40.000 152 33343.87 338.98 2352.22 37.49 2011-06-01 01:39:41.000 152 33343.80 339.02 2352.17 37.49 2011-06-01 01:39:42.000 152 33343.83 338.99 2352.05 37.49 2011-06-01 01:39:43.000 152 33343.90 339.01 2352.26 37.49 2011-06-01 01:39:44.000 152 33343.86 339.02 2352.14 37.49 2011-06-01 01:39:45.000 152 33343.76 339.01 2352.18 37.49 2011-06-01 01:39:46.000 152 33343.90 339.05 2352.16 37.49 2011-06-01 01:39:47.000 152 33343.80 339.04 2352.19 37.49 2011-06-01 01:39:48.000 152 33343.77 339.03 2352.13 37.49 2011-06-01 01:39:49.000 152 33343.89 339.06 2352.28 37.49 2011-06-01 01:39:50.000 152 33343.89 339.02 2352.19 37.49 2011-06-01 01:39:51.000 152 33343.80 339.02 2352.23 37.49 2011-06-01 01:39:52.000 152 33343.84 339.07 2352.19 37.49 2011-06-01 01:39:53.000 152 33343.85 339.06 2352.19 37.49 2011-06-01 01:39:54.000 152 33343.80 339.06 2352.17 37.49 2011-06-01 01:39:55.000 152 33343.89 339.06 2352.11 37.49 2011-06-01 01:39:56.000 152 33343.85 339.09 2352.23 37.49 2011-06-01 01:39:57.000 152 33343.92 339.06 2352.14 37.49 2011-06-01 01:39:58.000 152 33343.95 339.06 2352.17 37.49 2011-06-01 01:39:59.000 152 33343.89 339.05 2352.18 37.49 2011-06-01 01:40:00.000 152 33343.90 339.06 2352.19 37.49 2011-06-01 01:40:01.000 152 33343.82 339.06 2352.15 37.49 2011-06-01 01:40:02.000 152 33343.92 339.08 2352.19 37.49 2011-06-01 01:40:03.000 152 33343.88 339.06 2352.14 37.49 2011-06-01 01:40:04.000 152 33343.80 339.07 2352.22 37.49 2011-06-01 01:40:05.000 152 33343.90 339.05 2352.22 37.49 2011-06-01 01:40:06.000 152 33343.82 339.05 2352.16 37.49 2011-06-01 01:40:07.000 152 33343.80 339.06 2352.14 37.49 2011-06-01 01:40:08.000 152 33343.76 339.03 2352.13 37.49 2011-06-01 01:40:09.000 152 33343.83 339.06 2352.11 37.49 2011-06-01 01:40:10.000 152 33343.69 339.08 2352.16 37.49 2011-06-01 01:40:11.000 152 33343.63 339.09 2352.13 37.49 2011-06-01 01:40:12.000 152 33343.70 339.08 2352.13 37.49 2011-06-01 01:40:13.000 152 33343.68 339.12 2352.11 37.49 2011-06-01 01:40:14.000 152 33343.73 339.12 2352.19 37.49 2011-06-01 01:40:15.000 152 33343.65 339.12 2352.20 37.49 2011-06-01 01:40:16.000 152 33343.83 339.18 2352.26 37.49 2011-06-01 01:40:17.000 152 33343.61 339.14 2352.11 37.49 2011-06-01 01:40:18.000 152 33343.70 339.14 2352.13 37.49 2011-06-01 01:40:19.000 152 33343.71 339.16 2352.19 37.49 2011-06-01 01:40:20.000 152 33343.68 339.15 2352.22 37.49 2011-06-01 01:40:21.000 152 33343.65 339.14 2352.17 37.49 2011-06-01 01:40:22.000 152 33343.80 339.17 2352.24 37.49 2011-06-01 01:40:23.000 152 33343.69 339.20 2352.14 37.49 2011-06-01 01:40:24.000 152 33343.68 339.19 2352.13 37.49 2011-06-01 01:40:25.000 152 33343.77 339.21 2352.20 37.49 2011-06-01 01:40:26.000 152 33343.77 339.19 2352.11 37.49 2011-06-01 01:40:27.000 152 33343.73 339.17 2352.13 37.49 2011-06-01 01:40:28.000 152 33343.76 339.24 2352.24 37.49 2011-06-01 01:40:29.000 152 33343.88 339.21 2352.22 37.49 2011-06-01 01:40:30.000 152 33343.75 339.20 2352.24 37.49 2011-06-01 01:40:31.000 152 33343.76 339.25 2352.13 37.49 2011-06-01 01:40:32.000 152 33343.83 339.25 2352.17 37.49 2011-06-01 01:40:33.000 152 33343.79 339.21 2352.19 37.49 2011-06-01 01:40:34.000 152 33343.92 339.23 2352.20 37.49 2011-06-01 01:40:35.000 152 33343.76 339.19 2352.16 37.49 2011-06-01 01:40:36.000 152 33343.73 339.19 2352.14 37.49 2011-06-01 01:40:37.000 152 33343.68 339.24 2352.13 37.49 2011-06-01 01:40:38.000 152 33343.66 339.26 2352.16 37.49 2011-06-01 01:40:39.000 152 33343.76 339.24 2352.16 37.49 2011-06-01 01:40:40.000 152 33343.76 339.24 2352.11 37.49 2011-06-01 01:40:41.000 152 33343.68 339.24 2352.15 37.49 2011-06-01 01:40:42.000 152 33343.67 339.26 2352.16 37.49 2011-06-01 01:40:43.000 152 33343.61 339.22 2352.22 37.49 2011-06-01 01:40:44.000 152 33343.61 339.28 2352.17 37.49 2011-06-01 01:40:45.000 152 33343.49 339.25 2352.22 37.49 2011-06-01 01:40:46.000 152 33343.55 339.28 2352.16 37.49 2011-06-01 01:40:47.000 152 33343.58 339.23 2352.14 37.49 2011-06-01 01:40:48.000 152 33343.54 339.25 2352.16 37.49 2011-06-01 01:40:49.000 152 33343.52 339.24 2352.17 37.49 2011-06-01 01:40:50.000 152 33343.50 339.29 2352.18 37.49 2011-06-01 01:40:51.000 152 33343.43 339.27 2352.24 37.49 2011-06-01 01:40:52.000 152 33343.51 339.31 2352.22 37.49 2011-06-01 01:40:53.000 152 33343.58 339.28 2352.11 37.49 2011-06-01 01:40:54.000 152 33343.49 339.28 2352.08 37.49 2011-06-01 01:40:55.000 152 33343.54 339.31 2352.16 37.49 2011-06-01 01:40:56.000 152 33343.53 339.29 2352.16 37.49 2011-06-01 01:40:57.000 152 33343.60 339.31 2352.25 37.49 2011-06-01 01:40:58.000 152 33343.55 339.29 2352.28 37.49 2011-06-01 01:40:59.000 152 33343.49 339.30 2352.22 37.49 2011-06-01 01:41:00.000 152 33343.53 339.31 2352.19 37.49 2011-06-01 01:41:01.000 152 33343.49 339.29 2352.17 37.49 2011-06-01 01:41:02.000 152 33343.49 339.29 2352.16 37.49 2011-06-01 01:41:03.000 152 33343.45 339.33 2352.17 37.49 2011-06-01 01:41:04.000 152 33343.55 339.31 2352.24 37.49 2011-06-01 01:41:05.000 152 33343.39 339.36 2352.22 37.49 2011-06-01 01:41:06.000 152 33343.51 339.31 2352.21 37.49 2011-06-01 01:41:07.000 152 33343.54 339.31 2352.25 37.49 2011-06-01 01:41:08.000 152 33343.46 339.31 2352.25 37.49 2011-06-01 01:41:09.000 152 33343.59 339.36 2352.19 37.49 2011-06-01 01:41:10.000 152 33343.35 339.32 2352.18 37.49 2011-06-01 01:41:11.000 152 33343.58 339.37 2352.16 37.49 2011-06-01 01:41:12.000 152 33343.49 339.37 2352.13 37.49 2011-06-01 01:41:13.000 152 33343.53 339.34 2352.18 37.49 2011-06-01 01:41:14.000 152 33343.46 339.37 2352.29 37.49 2011-06-01 01:41:15.000 152 33343.40 339.36 2352.22 37.49 2011-06-01 01:41:16.000 152 33343.48 339.42 2352.12 37.49 2011-06-01 01:41:17.000 152 33343.47 339.36 2352.18 37.49 2011-06-01 01:41:18.000 152 33343.42 339.37 2352.20 37.49 2011-06-01 01:41:19.000 152 33343.48 339.38 2352.22 37.49 2011-06-01 01:41:20.000 152 33343.48 339.36 2352.23 37.49 2011-06-01 01:41:21.000 152 33343.43 339.35 2352.17 37.49 2011-06-01 01:41:22.000 152 33343.40 339.37 2352.27 37.49 2011-06-01 01:41:23.000 152 33343.53 339.40 2352.24 37.49 2011-06-01 01:41:24.000 152 33343.46 339.39 2352.23 37.49 2011-06-01 01:41:25.000 152 33343.46 339.39 2352.20 37.49 2011-06-01 01:41:26.000 152 33343.40 339.41 2352.13 37.49 2011-06-01 01:41:27.000 152 33343.38 339.39 2352.22 37.49 2011-06-01 01:41:28.000 152 33343.43 339.45 2352.22 37.49 2011-06-01 01:41:29.000 152 33343.44 339.41 2352.17 37.49 2011-06-01 01:41:30.000 152 33343.41 339.40 2352.21 37.49 2011-06-01 01:41:31.000 152 33343.40 339.42 2352.19 37.49 2011-06-01 01:41:32.000 152 33343.47 339.40 2352.22 37.49 2011-06-01 01:41:33.000 152 33343.40 339.38 2352.10 37.49 2011-06-01 01:41:34.000 152 33343.46 339.38 2352.21 37.49 2011-06-01 01:41:35.000 152 33343.33 339.39 2352.19 37.49 2011-06-01 01:41:36.000 152 33343.36 339.38 2352.22 37.49 2011-06-01 01:41:37.000 152 33343.39 339.42 2352.09 37.49 2011-06-01 01:41:38.000 152 33343.42 339.39 2352.15 37.49 2011-06-01 01:41:39.000 152 33343.34 339.38 2352.14 37.49 2011-06-01 01:41:40.000 152 33343.35 339.40 2352.21 37.49 2011-06-01 01:41:41.000 152 33343.40 339.41 2352.13 37.49 2011-06-01 01:41:42.000 152 33343.38 339.43 2352.15 37.49 2011-06-01 01:41:43.000 152 33343.46 339.41 2352.11 37.49 2011-06-01 01:41:44.000 152 33343.35 339.43 2352.20 37.49 2011-06-01 01:41:45.000 152 33343.28 339.42 2352.21 37.49 2011-06-01 01:41:46.000 152 33343.36 339.45 2352.15 37.49 2011-06-01 01:41:47.000 152 33343.39 339.47 2352.14 37.49 2011-06-01 01:41:48.000 152 33343.32 339.44 2352.09 37.49 2011-06-01 01:41:49.000 152 33343.32 339.47 2352.15 37.49 2011-06-01 01:41:50.000 152 33343.33 339.46 2352.16 37.49 2011-06-01 01:41:51.000 152 33343.25 339.48 2352.17 37.49 2011-06-01 01:41:52.000 152 33343.37 339.45 2352.16 37.49 2011-06-01 01:41:53.000 152 33343.33 339.51 2352.18 37.49 2011-06-01 01:41:54.000 152 33343.35 339.46 2352.13 37.49 2011-06-01 01:41:55.000 152 33343.27 339.48 2352.11 37.49 2011-06-01 01:41:56.000 152 33343.39 339.47 2352.13 37.49 2011-06-01 01:41:57.000 152 33343.32 339.46 2352.14 37.49 2011-06-01 01:41:58.000 152 33343.29 339.46 2352.16 37.49 2011-06-01 01:41:59.000 152 33343.40 339.45 2352.11 37.49 2011-06-01 01:42:00.000 152 33343.33 339.44 2352.14 37.49 2011-06-01 01:42:01.000 152 33343.40 339.45 2352.10 37.49 2011-06-01 01:42:02.000 152 33343.33 339.46 2352.05 37.49 2011-06-01 01:42:03.000 152 33343.24 339.45 2352.11 37.49 2011-06-01 01:42:04.000 152 33343.33 339.45 2352.17 37.49 2011-06-01 01:42:05.000 152 33343.30 339.45 2352.17 37.49 2011-06-01 01:42:06.000 152 33343.23 339.44 2352.10 37.49 2011-06-01 01:42:07.000 152 33343.29 339.43 2352.13 37.49 2011-06-01 01:42:08.000 152 33343.22 339.43 2352.17 37.49 2011-06-01 01:42:09.000 152 33343.21 339.47 2352.13 37.49 2011-06-01 01:42:10.000 152 33343.19 339.43 2352.14 37.49 2011-06-01 01:42:11.000 152 33343.27 339.40 2352.13 37.49 2011-06-01 01:42:12.000 152 33343.18 339.40 2352.14 37.49 2011-06-01 01:42:13.000 152 33343.23 339.43 2352.13 37.49 2011-06-01 01:42:14.000 152 33343.21 339.46 2352.14 37.49 2011-06-01 01:42:15.000 152 33343.32 339.44 2352.16 37.49 2011-06-01 01:42:16.000 152 33343.28 339.41 2352.18 37.49 2011-06-01 01:42:17.000 152 33343.21 339.49 2352.13 37.49 2011-06-01 01:42:18.000 152 33343.24 339.50 2352.13 37.49 2011-06-01 01:42:19.000 152 33343.27 339.43 2352.11 37.49 2011-06-01 01:42:20.000 152 33343.27 339.47 2352.23 37.49 2011-06-01 01:42:21.000 152 33343.27 339.43 2352.21 37.49 2011-06-01 01:42:22.000 152 33343.26 339.45 2352.18 37.49 2011-06-01 01:42:23.000 152 33343.23 339.45 2352.17 37.49 2011-06-01 01:42:24.000 152 33343.31 339.43 2352.12 37.49 2011-06-01 01:42:25.000 152 33343.34 339.45 2352.13 37.49 2011-06-01 01:42:26.000 152 33343.35 339.48 2352.11 37.49 2011-06-01 01:42:27.000 152 33343.29 339.49 2352.07 37.49 2011-06-01 01:42:28.000 152 33343.30 339.51 2352.16 37.49 2011-06-01 01:42:29.000 152 33343.35 339.49 2352.12 37.49 2011-06-01 01:42:30.000 152 33343.36 339.53 2352.15 37.49 2011-06-01 01:42:31.000 152 33343.28 339.49 2352.12 37.49 2011-06-01 01:42:32.000 152 33343.31 339.48 2352.16 37.49 2011-06-01 01:42:33.000 152 33343.24 339.47 2352.04 37.49 2011-06-01 01:42:34.000 152 33343.30 339.45 2352.04 37.49 2011-06-01 01:42:35.000 152 33343.26 339.45 2352.10 37.49 2011-06-01 01:42:36.000 152 33343.23 339.41 2352.10 37.49 2011-06-01 01:42:37.000 152 33343.24 339.43 2352.17 37.49 2011-06-01 01:42:38.000 152 33343.28 339.46 2352.05 37.49 2011-06-01 01:42:39.000 152 33343.16 339.47 2352.07 37.49 2011-06-01 01:42:40.000 152 33343.27 339.44 2352.03 37.49 2011-06-01 01:42:41.000 152 33343.39 339.44 2352.11 37.49 2011-06-01 01:42:42.000 152 33343.20 339.44 2352.03 37.49 2011-06-01 01:42:43.000 152 33343.24 339.44 2352.03 37.49 2011-06-01 01:42:44.000 152 33343.16 339.47 2352.08 37.49 2011-06-01 01:42:45.000 152 33343.18 339.38 2352.02 37.49 2011-06-01 01:42:46.000 152 33343.24 339.42 2352.07 37.49 2011-06-01 01:42:47.000 152 33343.18 339.49 2352.07 37.49 2011-06-01 01:42:48.000 152 33343.19 339.45 2352.10 37.49 2011-06-01 01:42:49.000 152 33343.23 339.42 2352.13 37.49 2011-06-01 01:42:50.000 152 33343.29 339.43 2352.17 37.49 2011-06-01 01:42:51.000 152 33343.27 339.43 2352.11 37.49 2011-06-01 01:42:52.000 152 33343.29 339.44 2352.07 37.49 2011-06-01 01:42:53.000 152 33343.30 339.42 2352.03 37.49 2011-06-01 01:42:54.000 152 33343.26 339.42 2352.04 37.49 2011-06-01 01:42:55.000 152 33343.24 339.43 2352.07 37.49 2011-06-01 01:42:56.000 152 33343.31 339.45 2352.17 37.49 2011-06-01 01:42:57.000 152 33343.23 339.41 2352.03 37.49 2011-06-01 01:42:58.000 152 33343.15 339.42 2352.02 37.49 2011-06-01 01:42:59.000 152 33343.27 339.45 2352.05 37.49 2011-06-01 01:43:00.000 152 33343.28 339.43 2351.99 37.49 2011-06-01 01:43:01.000 152 33343.27 339.41 2352.06 37.49 2011-06-01 01:43:02.000 152 33343.30 339.43 2352.10 37.49 2011-06-01 01:43:03.000 152 33343.34 339.40 2352.08 37.49 2011-06-01 01:43:04.000 152 33343.33 339.43 2352.06 37.49 2011-06-01 01:43:05.000 152 33343.45 339.42 2352.05 37.49 2011-06-01 01:43:06.000 152 33343.35 339.43 2351.98 37.49 2011-06-01 01:43:07.000 152 33343.31 339.41 2351.93 37.49 2011-06-01 01:43:08.000 152 33343.35 339.39 2351.98 37.49 2011-06-01 01:43:09.000 152 33343.33 339.43 2352.05 37.49 2011-06-01 01:43:10.000 152 33343.38 339.39 2351.98 37.49 2011-06-01 01:43:11.000 152 33343.22 339.41 2351.98 37.49 2011-06-01 01:43:12.000 152 33343.31 339.42 2351.98 37.49 2011-06-01 01:43:13.000 152 33343.27 339.42 2352.02 37.49 2011-06-01 01:43:14.000 152 33343.39 339.44 2352.07 37.49 2011-06-01 01:43:15.000 152 33343.23 339.40 2352.02 37.49 2011-06-01 01:43:16.000 152 33343.21 339.34 2352.04 37.49 2011-06-01 01:43:17.000 152 33343.29 339.41 2351.98 37.49 2011-06-01 01:43:18.000 152 33343.24 339.38 2351.95 37.49 2011-06-01 01:43:19.000 152 33343.27 339.35 2351.95 37.49 2011-06-01 01:43:20.000 152 33343.26 339.36 2352.09 37.49 2011-06-01 01:43:21.000 152 33343.25 339.37 2351.93 37.49 2011-06-01 01:43:22.000 152 33343.35 339.42 2351.95 37.49 2011-06-01 01:43:23.000 152 33343.17 339.39 2351.91 37.49 2011-06-01 01:43:24.000 152 33343.31 339.42 2351.92 37.49 2011-06-01 01:43:25.000 152 33343.38 339.39 2352.01 37.49 2011-06-01 01:43:26.000 152 33343.32 339.39 2351.98 37.49 2011-06-01 01:43:27.000 152 33343.26 339.36 2351.94 37.49 2011-06-01 01:43:28.000 152 33343.16 339.36 2352.02 37.49 2011-06-01 01:43:29.000 152 33343.39 339.39 2351.95 37.49 2011-06-01 01:43:30.000 152 33343.25 339.34 2351.87 37.49 2011-06-01 01:43:31.000 152 33343.32 339.34 2351.99 37.49 2011-06-01 01:43:32.000 152 33343.26 339.39 2351.92 37.49 2011-06-01 01:43:33.000 152 33343.25 339.38 2351.97 37.49 2011-06-01 01:43:34.000 152 33343.28 339.33 2351.92 37.49 2011-06-01 01:43:35.000 152 33343.24 339.31 2351.91 37.49 2011-06-01 01:43:36.000 152 33343.22 339.31 2351.92 37.49 2011-06-01 01:43:37.000 152 33343.19 339.36 2351.96 37.49 2011-06-01 01:43:38.000 152 33343.24 339.31 2351.85 37.49 2011-06-01 01:43:39.000 152 33343.28 339.34 2352.02 37.49 2011-06-01 01:43:40.000 152 33343.22 339.39 2351.92 37.49 2011-06-01 01:43:41.000 152 33343.33 339.34 2351.97 37.49 2011-06-01 01:43:42.000 152 33343.30 339.32 2351.96 37.49 2011-06-01 01:43:43.000 152 33343.22 339.35 2351.95 37.49 2011-06-01 01:43:44.000 152 33343.26 339.36 2351.91 37.49 2011-06-01 01:43:45.000 152 33343.35 339.37 2351.90 37.49 2011-06-01 01:43:46.000 152 33343.23 339.37 2351.96 37.49 2011-06-01 01:43:47.000 152 33343.26 339.34 2351.93 37.49 2011-06-01 01:43:48.000 152 33343.26 339.34 2351.89 37.49 2011-06-01 01:43:49.000 152 33343.26 339.37 2351.93 37.49 2011-06-01 01:43:50.000 152 33343.27 339.41 2351.97 37.49 2011-06-01 01:43:51.000 152 33343.20 339.40 2351.98 37.49 2011-06-01 01:43:52.000 152 33343.29 339.36 2351.98 37.49 2011-06-01 01:43:53.000 152 33343.29 339.33 2352.01 37.49 2011-06-01 01:43:54.000 152 33343.20 339.33 2351.98 37.49 2011-06-01 01:43:55.000 152 33343.27 339.40 2351.99 37.49 2011-06-01 01:43:56.000 152 33343.25 339.35 2351.95 37.49 2011-06-01 01:43:57.000 152 33343.20 339.36 2351.92 37.49 2011-06-01 01:43:58.000 152 33343.19 339.33 2351.92 37.49 2011-06-01 01:43:59.000 152 33343.22 339.35 2351.91 37.49 2011-06-01 01:44:00.000 152 33343.17 339.36 2351.95 37.49 2011-06-01 01:44:01.000 152 33343.18 339.34 2351.82 37.49 2011-06-01 01:44:02.000 152 33343.24 339.32 2351.91 37.49 2011-06-01 01:44:03.000 152 33343.27 339.27 2351.89 37.49 2011-06-01 01:44:04.000 152 33343.20 339.28 2351.90 37.49 2011-06-01 01:44:05.000 152 33343.31 339.25 2351.88 37.49 2011-06-01 01:44:06.000 152 33343.26 339.24 2351.83 37.49 2011-06-01 01:44:07.000 152 33343.26 339.27 2351.89 37.49 2011-06-01 01:44:08.000 152 33343.29 339.24 2351.91 37.49 2011-06-01 01:44:09.000 152 33343.30 339.26 2351.90 37.49 2011-06-01 01:44:10.000 152 33343.32 339.28 2351.93 37.49 2011-06-01 01:44:11.000 152 33343.29 339.23 2351.91 37.49 2011-06-01 01:44:12.000 152 33343.32 339.21 2351.93 37.49 2011-06-01 01:44:13.000 152 33343.36 339.25 2351.90 37.49 2011-06-01 01:44:14.000 152 33343.26 339.23 2351.86 37.49 2011-06-01 01:44:15.000 152 33343.29 339.30 2351.88 37.49 2011-06-01 01:44:16.000 152 33343.43 339.28 2351.90 37.49 2011-06-01 01:44:17.000 152 33343.31 339.26 2351.86 37.49 2011-06-01 01:44:18.000 152 33343.29 339.25 2351.86 37.49 2011-06-01 01:44:19.000 152 33343.35 339.26 2351.83 37.49 2011-06-01 01:44:20.000 152 33343.40 339.24 2351.96 37.49 2011-06-01 01:44:21.000 152 33343.28 339.24 2351.87 37.49 2011-06-01 01:44:22.000 152 33343.30 339.24 2351.90 37.49 2011-06-01 01:44:23.000 152 33343.38 339.21 2351.93 37.49 2011-06-01 01:44:24.000 152 33343.31 339.20 2351.99 37.49 2011-06-01 01:44:25.000 152 33343.26 339.23 2351.89 37.49 2011-06-01 01:44:26.000 152 33343.27 339.22 2351.77 37.49 2011-06-01 01:44:27.000 152 33343.24 339.18 2351.90 37.49 2011-06-01 01:44:28.000 152 33343.23 339.19 2351.86 37.49 2011-06-01 01:44:29.000 152 33343.36 339.18 2351.89 37.49 2011-06-01 01:44:30.000 152 33343.31 339.18 2351.88 37.49 2011-06-01 01:44:31.000 152 33343.25 339.21 2351.93 37.49 2011-06-01 01:44:32.000 152 33343.24 339.20 2351.83 37.49 2011-06-01 01:44:33.000 152 33343.25 339.17 2351.86 37.49 2011-06-01 01:44:34.000 152 33343.20 339.20 2351.83 37.49 2011-06-01 01:44:35.000 152 33343.27 339.18 2351.79 37.49 2011-06-01 01:44:36.000 152 33343.24 339.21 2351.79 37.49 2011-06-01 01:44:37.000 152 33343.31 339.18 2351.81 37.49 2011-06-01 01:44:38.000 152 33343.28 339.23 2351.92 37.49 2011-06-01 01:44:39.000 152 33343.21 339.15 2351.89 37.49 2011-06-01 01:44:40.000 152 33343.16 339.13 2351.85 37.49 2011-06-01 01:44:41.000 152 33343.26 339.18 2351.84 37.49 2011-06-01 01:44:42.000 152 33343.20 339.20 2351.83 37.49 2011-06-01 01:44:43.000 152 33343.25 339.20 2351.81 37.49 2011-06-01 01:44:44.000 152 33343.21 339.13 2351.80 37.49 2011-06-01 01:44:45.000 152 33343.29 339.18 2351.85 37.49 2011-06-01 01:44:46.000 152 33343.26 339.17 2351.94 37.49 2011-06-01 01:44:47.000 152 33343.21 339.15 2351.85 37.49 2011-06-01 01:44:48.000 152 33343.27 339.14 2351.80 37.49 2011-06-01 01:44:49.000 152 33343.24 339.17 2351.86 37.49 2011-06-01 01:44:50.000 152 33343.21 339.16 2351.79 37.49 2011-06-01 01:44:51.000 152 33343.29 339.14 2351.76 37.49 2011-06-01 01:44:52.000 152 33343.17 339.18 2351.87 37.49 2011-06-01 01:44:53.000 152 33343.32 339.15 2351.89 37.49 2011-06-01 01:44:54.000 152 33343.31 339.16 2351.92 37.49 2011-06-01 01:44:55.000 152 33343.29 339.13 2351.91 37.49 2011-06-01 01:44:56.000 152 33343.21 339.15 2351.84 37.49 2011-06-01 01:44:57.000 152 33343.21 339.12 2351.87 37.49 2011-06-01 01:44:58.000 152 33343.19 339.12 2351.84 37.49 2011-06-01 01:44:59.000 152 33343.26 339.09 2351.92 37.49 2011-06-01 01:45:00.000 152 33343.27 339.11 2351.91 37.49 2011-06-01 01:45:01.000 152 33343.29 339.15 2351.83 37.49 2011-06-01 01:45:02.000 152 33343.23 339.09 2351.81 37.49 2011-06-01 01:45:03.000 152 33343.23 339.08 2351.87 37.49 2011-06-01 01:45:04.000 152 33343.27 339.12 2351.85 37.49 2011-06-01 01:45:05.000 152 33343.15 339.11 2351.82 37.49 2011-06-01 01:45:06.000 152 33343.23 339.10 2351.74 37.49 2011-06-01 01:45:07.000 152 33343.23 339.12 2351.82 37.49 2011-06-01 01:45:08.000 152 33343.17 339.14 2351.77 37.49 2011-06-01 01:45:09.000 152 33343.21 339.15 2351.83 37.49 2011-06-01 01:45:10.000 152 33343.21 339.12 2351.79 37.49 2011-06-01 01:45:11.000 152 33343.34 339.16 2351.88 37.49 2011-06-01 01:45:12.000 152 33343.26 339.12 2351.88 37.49 2011-06-01 01:45:13.000 152 33343.26 339.13 2351.87 37.49 2011-06-01 01:45:14.000 152 33343.30 339.12 2351.82 37.49 2011-06-01 01:45:15.000 152 33343.29 339.12 2351.80 37.49 2011-06-01 01:45:16.000 152 33343.23 339.08 2351.77 37.49 2011-06-01 01:45:17.000 152 33343.30 339.12 2351.85 37.49 2011-06-01 01:45:18.000 152 33343.27 339.09 2351.79 37.49 2011-06-01 01:45:19.000 152 33343.24 339.09 2351.88 37.49 2011-06-01 01:45:20.000 152 33343.35 339.13 2351.74 37.49 2011-06-01 01:45:21.000 152 33343.17 339.13 2351.85 37.49 2011-06-01 01:45:22.000 152 33343.28 339.11 2351.88 37.49 2011-06-01 01:45:23.000 152 33343.33 339.11 2351.80 37.49 2011-06-01 01:45:24.000 152 33343.32 339.07 2351.80 37.49 2011-06-01 01:45:25.000 152 33343.22 339.09 2351.85 37.49 2011-06-01 01:45:26.000 152 33343.32 339.13 2351.86 37.49 2011-06-01 01:45:27.000 152 33343.27 339.12 2351.93 37.49 2011-06-01 01:45:28.000 152 33343.23 339.13 2351.80 37.49 2011-06-01 01:45:29.000 152 33343.24 339.14 2351.89 37.49 2011-06-01 01:45:30.000 152 33343.32 339.12 2351.80 37.49 2011-06-01 01:45:31.000 152 33343.32 339.15 2351.83 37.49 2011-06-01 01:45:32.000 152 33343.26 339.10 2351.83 37.49 2011-06-01 01:45:33.000 152 33343.33 339.15 2351.83 37.49 2011-06-01 01:45:34.000 152 33343.21 339.13 2351.77 37.49 2011-06-01 01:45:35.000 152 33343.38 339.12 2351.85 37.49 2011-06-01 01:45:36.000 152 33343.30 339.12 2351.85 37.49 2011-06-01 01:45:37.000 152 33343.24 339.05 2351.85 37.49 2011-06-01 01:45:38.000 152 33343.30 339.06 2351.84 37.49 2011-06-01 01:45:39.000 152 33343.20 339.07 2351.70 37.49 2011-06-01 01:45:40.000 152 33343.25 339.06 2351.83 37.49 2011-06-01 01:45:41.000 152 33343.27 339.08 2351.80 37.49 2011-06-01 01:45:42.000 152 33343.22 339.08 2351.80 37.49 2011-06-01 01:45:43.000 152 33343.22 339.03 2351.79 37.49 2011-06-01 01:45:44.000 152 33343.25 339.10 2351.79 37.49 2011-06-01 01:45:45.000 152 33343.30 339.03 2351.83 37.49 2011-06-01 01:45:46.000 152 33343.17 339.05 2351.73 37.49 2011-06-01 01:45:47.000 152 33343.21 339.05 2351.74 37.49 2011-06-01 01:45:48.000 152 33343.20 339.03 2351.69 37.49 2011-06-01 01:45:49.000 152 33343.18 339.06 2351.82 37.49 2011-06-01 01:45:50.000 152 33343.25 339.03 2351.84 37.49 2011-06-01 01:45:51.000 152 33343.29 339.03 2351.81 37.49 2011-06-01 01:45:52.000 152 33343.14 339.04 2351.85 37.49 2011-06-01 01:45:53.000 152 33343.30 339.05 2351.86 37.49 2011-06-01 01:45:54.000 152 33343.35 339.04 2351.86 37.49 2011-06-01 01:45:55.000 152 33343.33 339.01 2351.84 37.49 2011-06-01 01:45:56.000 152 33343.30 339.03 2351.82 37.49 2011-06-01 01:45:57.000 152 33343.21 339.04 2351.73 37.49 2011-06-01 01:45:58.000 152 33343.32 339.04 2351.92 37.49 2011-06-01 01:45:59.000 152 33343.40 338.99 2351.75 37.49 2011-06-01 01:46:00.000 152 33343.29 338.99 2351.74 37.49 2011-06-01 01:46:01.000 152 33343.30 339.04 2351.83 37.49 2011-06-01 01:46:02.000 152 33343.35 339.03 2351.73 37.49 2011-06-01 01:46:03.000 152 33343.32 339.04 2351.82 37.49 2011-06-01 01:46:04.000 152 33343.38 339.04 2351.82 37.49 2011-06-01 01:46:05.000 152 33343.26 339.02 2351.84 37.49 2011-06-01 01:46:06.000 152 33343.26 339.04 2351.87 37.49 2011-06-01 01:46:07.000 152 33343.37 339.02 2351.83 37.49 2011-06-01 01:46:08.000 152 33343.40 339.04 2351.80 37.49 2011-06-01 01:46:09.000 152 33343.45 339.04 2351.80 37.49 2011-06-01 01:46:10.000 152 33343.36 339.06 2351.76 37.49 2011-06-01 01:46:11.000 152 33343.46 339.02 2351.78 37.49 2011-06-01 01:46:12.000 152 33343.36 338.99 2351.77 37.49 2011-06-01 01:46:13.000 152 33343.31 339.02 2351.85 37.49 2011-06-01 01:46:14.000 152 33343.33 338.99 2351.78 37.49 2011-06-01 01:46:15.000 152 33343.30 338.97 2351.80 37.49 2011-06-01 01:46:16.000 152 33343.39 338.96 2351.82 37.49 2011-06-01 01:46:17.000 152 33343.31 338.97 2351.80 37.49 2011-06-01 01:46:18.000 152 33343.32 338.98 2351.81 37.49 2011-06-01 01:46:19.000 152 33343.29 338.91 2351.76 37.49 2011-06-01 01:46:20.000 152 33343.32 338.96 2351.82 37.49 2011-06-01 01:46:21.000 152 33343.31 338.95 2351.79 37.49 2011-06-01 01:46:22.000 152 33343.20 338.95 2351.80 37.49 2011-06-01 01:46:23.000 152 33343.21 338.94 2351.74 37.49 2011-06-01 01:46:24.000 152 33343.30 338.96 2351.77 37.49 2011-06-01 01:46:25.000 152 33343.33 338.93 2351.85 37.49 2011-06-01 01:46:26.000 152 33343.39 338.96 2351.85 37.49 2011-06-01 01:46:27.000 152 33343.15 338.95 2351.81 37.49 2011-06-01 01:46:28.000 152 33343.36 338.94 2351.78 37.49 2011-06-01 01:46:29.000 152 33343.35 338.93 2351.77 37.49 2011-06-01 01:46:30.000 152 33343.37 338.92 2351.74 37.49 2011-06-01 01:46:31.000 152 33343.32 338.95 2351.79 37.49 2011-06-01 01:46:32.000 152 33343.49 338.97 2351.79 37.49 2011-06-01 01:46:33.000 152 33343.41 338.92 2351.83 37.49 2011-06-01 01:46:34.000 152 33343.36 338.94 2351.84 37.49 2011-06-01 01:46:35.000 152 33343.45 338.95 2351.78 37.49 2011-06-01 01:46:36.000 152 33343.41 338.93 2351.78 37.49 2011-06-01 01:46:37.000 152 33343.39 338.98 2351.84 37.49 2011-06-01 01:46:38.000 152 33343.34 338.96 2351.82 37.49 2011-06-01 01:46:39.000 152 33343.53 338.93 2351.78 37.49 2011-06-01 01:46:40.000 152 33343.44 338.92 2351.83 37.49 2011-06-01 01:46:41.000 152 33343.38 338.94 2351.80 37.49 2011-06-01 01:46:42.000 152 33343.38 338.93 2351.79 37.49 2011-06-01 01:46:43.000 152 33343.39 338.94 2351.88 37.49 2011-06-01 01:46:44.000 152 33343.41 338.92 2351.76 37.49 2011-06-01 01:46:45.000 152 33343.42 338.93 2351.79 37.49 2011-06-01 01:46:46.000 152 33343.41 338.92 2351.73 37.49 2011-06-01 01:46:47.000 152 33343.45 338.94 2351.74 37.49 2011-06-01 01:46:48.000 152 33343.40 338.94 2351.72 37.49 2011-06-01 01:46:49.000 152 33343.38 338.98 2351.85 37.49 2011-06-01 01:46:50.000 152 33343.31 338.94 2351.79 37.49 2011-06-01 01:46:51.000 152 33343.34 338.93 2351.77 37.49 2011-06-01 01:46:52.000 152 33343.30 338.95 2351.85 37.49 2011-06-01 01:46:53.000 152 33343.40 338.96 2351.79 37.49 2011-06-01 01:46:54.000 152 33343.31 338.92 2351.77 37.49 2011-06-01 01:46:55.000 152 33343.30 338.96 2351.80 37.49 2011-06-01 01:46:56.000 152 33343.38 338.99 2351.83 37.49 2011-06-01 01:46:57.000 152 33343.27 338.93 2351.82 37.49 2011-06-01 01:46:58.000 152 33343.29 338.95 2351.92 37.49 2011-06-01 01:46:59.000 152 33343.26 338.96 2351.80 37.49 2011-06-01 01:47:00.000 152 33343.31 338.98 2351.83 37.49 2011-06-01 01:47:01.000 152 33343.32 338.98 2351.75 37.49 2011-06-01 01:47:02.000 152 33343.30 338.97 2351.84 37.49 2011-06-01 01:47:03.000 152 33343.26 338.96 2351.81 37.49 2011-06-01 01:47:04.000 152 33343.24 338.95 2351.77 37.49 2011-06-01 01:47:05.000 152 33343.38 338.94 2351.85 37.49 2011-06-01 01:47:06.000 152 33343.33 338.94 2351.77 37.49 2011-06-01 01:47:07.000 152 33343.30 338.93 2351.75 37.49 2011-06-01 01:47:08.000 152 33343.26 338.90 2351.78 37.49 2011-06-01 01:47:09.000 152 33343.29 338.97 2351.78 37.49 2011-06-01 01:47:10.000 152 33343.41 338.96 2351.74 37.49 2011-06-01 01:47:11.000 152 33343.42 338.95 2351.73 37.49 2011-06-01 01:47:12.000 152 33343.39 338.95 2351.74 37.49 2011-06-01 01:47:13.000 152 33343.43 338.96 2351.74 37.49 2011-06-01 01:47:14.000 152 33343.48 338.96 2351.73 37.49 2011-06-01 01:47:15.000 152 33343.44 338.94 2351.80 37.49 2011-06-01 01:47:16.000 152 33343.35 338.95 2351.88 37.49 2011-06-01 01:47:17.000 152 33343.45 338.97 2351.74 37.49 2011-06-01 01:47:18.000 152 33343.45 338.94 2351.77 37.49 2011-06-01 01:47:19.000 152 33343.40 338.94 2351.79 37.49 2011-06-01 01:47:20.000 152 33343.48 338.95 2351.76 37.49 2011-06-01 01:47:21.000 152 33343.45 338.97 2351.86 37.49 2011-06-01 01:47:22.000 152 33343.35 338.97 2351.83 37.49 2011-06-01 01:47:23.000 152 33343.45 338.98 2351.80 37.49 2011-06-01 01:47:24.000 152 33343.42 338.96 2351.76 37.49 2011-06-01 01:47:25.000 152 33343.43 338.97 2351.84 37.49 2011-06-01 01:47:26.000 152 33343.43 339.00 2351.79 37.49 2011-06-01 01:47:27.000 152 33343.45 339.03 2351.72 37.49 2011-06-01 01:47:28.000 152 33343.39 338.97 2351.67 37.49 2011-06-01 01:47:29.000 152 33343.33 338.99 2351.80 37.49 2011-06-01 01:47:30.000 152 33343.38 338.94 2351.74 37.48 2011-06-01 01:47:31.000 152 33343.38 338.99 2351.79 37.48 2011-06-01 01:47:32.000 152 33343.42 338.99 2351.82 37.49 2011-06-01 01:47:33.000 152 33343.33 339.02 2351.80 37.48 2011-06-01 01:47:34.000 152 33343.29 338.99 2351.85 37.49 2011-06-01 01:47:35.000 152 33343.38 339.00 2351.78 37.48 2011-06-01 01:47:36.000 152 33343.40 338.97 2351.84 37.48 2011-06-01 01:47:37.000 152 33343.45 339.00 2351.71 37.48 2011-06-01 01:47:38.000 152 33343.38 338.96 2351.65 37.48 2011-06-01 01:47:39.000 152 33343.32 339.01 2351.80 37.48 2011-06-01 01:47:40.000 152 33343.46 339.00 2351.85 37.49 2011-06-01 01:47:41.000 152 33343.35 339.03 2351.80 37.48 2011-06-01 01:47:42.000 152 33343.35 339.01 2351.82 37.48 2011-06-01 01:47:43.000 152 33343.35 338.97 2351.77 37.48 2011-06-01 01:47:44.000 152 33343.41 338.97 2351.73 37.48 2011-06-01 01:47:45.000 152 33343.39 339.00 2351.75 37.49 2011-06-01 01:47:46.000 152 33343.38 339.01 2351.79 37.49 2011-06-01 01:47:47.000 152 33343.51 338.98 2351.67 37.48 2011-06-01 01:47:48.000 152 33343.39 338.98 2351.67 37.48 2011-06-01 01:47:49.000 152 33343.43 339.02 2351.75 37.48 2011-06-01 01:47:50.000 152 33343.41 338.99 2351.86 37.48 2011-06-01 01:47:51.000 152 33343.47 338.97 2351.79 37.48 2011-06-01 01:47:52.000 152 33343.47 338.95 2351.74 37.48 2011-06-01 01:47:53.000 152 33343.43 338.97 2351.80 37.49 2011-06-01 01:47:54.000 152 33343.42 338.95 2351.80 37.49 2011-06-01 01:47:55.000 152 33343.49 338.99 2351.77 37.49 2011-06-01 01:47:56.000 152 33343.48 339.06 2351.83 37.48 2011-06-01 01:47:57.000 152 33343.49 338.97 2351.82 37.48 2011-06-01 01:47:58.000 152 33343.48 338.98 2351.75 37.48 2011-06-01 01:47:59.000 152 33343.50 339.00 2351.81 37.48 2011-06-01 01:48:00.000 152 33343.44 338.97 2351.80 37.48 2011-06-01 01:48:01.000 152 33343.50 338.99 2351.80 37.48 2011-06-01 01:48:02.000 152 33343.56 338.99 2351.83 37.49 2011-06-01 01:48:03.000 152 33343.57 339.02 2351.79 37.49 2011-06-01 01:48:04.000 152 33343.55 339.04 2351.74 37.49 2011-06-01 01:48:05.000 152 33343.55 339.03 2351.74 37.49 2011-06-01 01:48:06.000 152 33343.56 339.02 2351.76 37.49 2011-06-01 01:48:07.000 152 33343.62 339.03 2351.80 37.49 2011-06-01 01:48:08.000 152 33343.60 339.02 2351.80 37.49 2011-06-01 01:48:09.000 152 33343.51 339.04 2351.73 37.48 2011-06-01 01:48:10.000 152 33343.47 339.06 2351.78 37.48 2011-06-01 01:48:11.000 152 33343.55 339.01 2351.72 37.48 2011-06-01 01:48:12.000 152 33343.52 339.00 2351.76 37.48 2011-06-01 01:48:13.000 152 33343.52 339.02 2351.80 37.48 2011-06-01 01:48:14.000 152 33343.51 339.05 2351.73 37.49 2011-06-01 01:48:15.000 152 33343.54 339.04 2351.81 37.48 2011-06-01 01:48:16.000 152 33343.47 339.03 2351.73 37.48 2011-06-01 01:48:17.000 152 33343.49 338.98 2351.81 37.48 2011-06-01 01:48:18.000 152 33343.52 339.00 2351.79 37.48 2011-06-01 01:48:19.000 152 33343.49 339.00 2351.71 37.48 2011-06-01 01:48:20.000 152 33343.58 339.02 2351.80 37.49 2011-06-01 01:48:21.000 152 33343.42 339.04 2351.76 37.48 2011-06-01 01:48:22.000 152 33343.60 339.00 2351.72 37.48 2011-06-01 01:48:23.000 152 33343.48 339.04 2351.83 37.49 2011-06-01 01:48:24.000 152 33343.45 339.03 2351.76 37.48 2011-06-01 01:48:25.000 152 33343.42 339.02 2351.82 37.48 2011-06-01 01:48:26.000 152 33343.49 339.02 2351.82 37.48 2011-06-01 01:48:27.000 152 33343.46 338.98 2351.83 37.48 2011-06-01 01:48:28.000 152 33343.53 338.96 2351.86 37.48 2011-06-01 01:48:29.000 152 33343.54 339.06 2351.82 37.48 2011-06-01 01:48:30.000 152 33343.48 339.03 2351.95 37.48 2011-06-01 01:48:31.000 152 33343.57 339.01 2351.74 37.48 2011-06-01 01:48:32.000 152 33343.52 338.99 2351.76 37.48 2011-06-01 01:48:33.000 152 33343.61 338.99 2351.89 37.48 2011-06-01 01:48:34.000 152 33343.55 339.01 2351.75 37.48 2011-06-01 01:48:35.000 152 33343.64 339.05 2351.76 37.48 2011-06-01 01:48:36.000 152 33343.65 339.03 2351.77 37.48 2011-06-01 01:48:37.000 152 33343.64 339.00 2351.81 37.48 2011-06-01 01:48:38.000 152 33343.64 339.04 2351.81 37.48 2011-06-01 01:48:39.000 152 33343.59 339.01 2351.79 37.48 2011-06-01 01:48:40.000 152 33343.54 339.01 2351.79 37.48 2011-06-01 01:48:41.000 152 33343.70 339.04 2351.77 37.48 2011-06-01 01:48:42.000 152 33343.58 339.02 2351.70 37.48 2011-06-01 01:48:43.000 152 33343.62 339.03 2351.71 37.48 2011-06-01 01:48:44.000 152 33343.60 339.07 2351.87 37.48 2011-06-01 01:48:45.000 152 33343.64 339.03 2351.77 37.48 2011-06-01 01:48:46.000 152 33343.56 339.04 2351.68 37.48 2011-06-01 01:48:47.000 152 33343.70 339.03 2351.78 37.48 2011-06-01 01:48:48.000 152 33343.62 339.02 2351.79 37.48 2011-06-01 01:48:49.000 152 33343.65 339.01 2351.75 37.48 2011-06-01 01:48:50.000 152 33343.61 339.02 2351.86 37.48 2011-06-01 01:48:51.000 152 33343.67 339.08 2351.82 37.48 2011-06-01 01:48:52.000 152 33343.71 339.08 2351.85 37.48 2011-06-01 01:48:53.000 152 33343.61 339.01 2351.85 37.48 2011-06-01 01:48:54.000 152 33343.55 339.00 2351.84 37.48 2011-06-01 01:48:55.000 152 33343.61 339.03 2351.85 37.48 2011-06-01 01:48:56.000 152 33343.58 339.03 2351.85 37.48 2011-06-01 01:48:57.000 152 33343.65 339.03 2351.70 37.48 2011-06-01 01:48:58.000 152 33343.72 339.07 2351.83 37.48 2011-06-01 01:48:59.000 152 33343.59 339.04 2351.83 37.48 2011-06-01 01:49:00.000 152 33343.58 339.03 2351.83 37.48 2011-06-01 01:49:01.000 152 33343.61 339.03 2351.74 37.48 2011-06-01 01:49:02.000 152 33343.57 339.02 2351.85 37.48 2011-06-01 01:49:03.000 152 33343.57 339.09 2351.85 37.48 2011-06-01 01:49:04.000 152 33343.61 339.06 2351.85 37.48 2011-06-01 01:49:05.000 152 33343.60 339.02 2351.76 37.48 2011-06-01 01:49:06.000 152 33343.53 339.05 2351.73 37.48 2011-06-01 01:49:07.000 152 33343.57 339.06 2351.76 37.48 2011-06-01 01:49:08.000 152 33343.54 339.05 2351.84 37.48 2011-06-01 01:49:09.000 152 33343.61 339.06 2351.83 37.48 2011-06-01 01:49:10.000 152 33343.61 339.06 2351.73 37.48 2011-06-01 01:49:11.000 152 33343.68 339.05 2351.86 37.48 2011-06-01 01:49:12.000 152 33343.67 339.03 2351.84 37.48 2011-06-01 01:49:13.000 152 33343.67 339.04 2351.76 37.48 2011-06-01 01:49:14.000 152 33343.65 339.06 2351.74 37.48 2011-06-01 01:49:15.000 152 33343.57 339.05 2351.88 37.48 2011-06-01 01:49:16.000 152 33343.76 339.09 2351.78 37.48 2011-06-01 01:49:17.000 152 33343.69 339.00 2351.82 37.48 2011-06-01 01:49:18.000 152 33343.67 339.01 2351.77 37.48 2011-06-01 01:49:19.000 152 33343.69 339.04 2351.87 37.48 2011-06-01 01:49:20.000 152 33343.74 339.03 2351.81 37.48 2011-06-01 01:49:21.000 152 33343.68 339.03 2351.84 37.48 2011-06-01 01:49:22.000 152 33343.70 339.07 2351.81 37.48 2011-06-01 01:49:23.000 152 33343.68 339.03 2351.82 37.48 2011-06-01 01:49:24.000 152 33343.62 339.02 2351.83 37.48 2011-06-01 01:49:25.000 152 33343.72 339.04 2351.81 37.48 2011-06-01 01:49:26.000 152 33343.70 339.02 2351.79 37.48 2011-06-01 01:49:27.000 152 33343.60 339.04 2351.82 37.48 2011-06-01 01:49:28.000 152 33343.71 339.04 2351.85 37.48 2011-06-01 01:49:29.000 152 33343.68 339.06 2351.76 37.48 2011-06-01 01:49:30.000 152 33343.65 339.04 2351.81 37.48 2011-06-01 01:49:31.000 152 33343.65 339.05 2351.81 37.48 2011-06-01 01:49:32.000 152 33343.66 339.05 2351.83 37.48 2011-06-01 01:49:33.000 152 33343.64 339.07 2351.81 37.48 2011-06-01 01:49:34.000 152 33343.73 339.03 2351.83 37.48 2011-06-01 01:49:35.000 152 33343.56 339.04 2351.79 37.48 2011-06-01 01:49:36.000 152 33343.56 339.04 2351.76 37.48 2011-06-01 01:49:37.000 152 33343.71 338.95 2351.77 37.48 2011-06-01 01:49:38.000 152 33343.71 339.07 2351.82 37.48 2011-06-01 01:49:39.000 152 33343.67 339.03 2351.72 37.48 2011-06-01 01:49:40.000 152 33343.61 339.05 2351.81 37.48 2011-06-01 01:49:41.000 152 33343.65 338.99 2351.76 37.48 2011-06-01 01:49:42.000 152 33343.68 339.01 2351.82 37.48 2011-06-01 01:49:43.000 152 33343.58 339.00 2351.79 37.48 2011-06-01 01:49:44.000 152 33343.73 339.01 2351.82 37.48 2011-06-01 01:49:45.000 152 33343.65 339.03 2351.82 37.48 2011-06-01 01:49:46.000 152 33343.67 339.01 2351.89 37.48 2011-06-01 01:49:47.000 152 33343.71 339.02 2351.76 37.48 2011-06-01 01:49:48.000 152 33343.64 339.01 2351.79 37.48 2011-06-01 01:49:49.000 152 33343.64 339.03 2351.92 37.48 2011-06-01 01:49:50.000 152 33343.66 339.01 2351.91 37.48 2011-06-01 01:49:51.000 152 33343.70 339.07 2351.86 37.48 2011-06-01 01:49:52.000 152 33343.63 339.03 2351.91 37.48 2011-06-01 01:49:53.000 152 33343.65 339.02 2351.83 37.48 2011-06-01 01:49:54.000 152 33343.59 339.03 2351.79 37.48 2011-06-01 01:49:55.000 152 33343.70 338.98 2351.85 37.48 2011-06-01 01:49:56.000 152 33343.68 339.02 2351.86 37.48 2011-06-01 01:49:57.000 152 33343.65 339.03 2351.86 37.48 2011-06-01 01:49:58.000 152 33343.75 339.01 2351.80 37.48 2011-06-01 01:49:59.000 152 33343.61 339.04 2351.86 37.48 2011-06-01 01:50:00.000 152 33343.65 339.00 2351.78 37.48 2011-06-01 01:50:01.000 152 33343.67 339.04 2351.89 37.48 2011-06-01 01:50:02.000 152 33343.77 339.04 2351.82 37.48 2011-06-01 01:50:03.000 152 33343.70 339.03 2351.90 37.48 2011-06-01 01:50:04.000 152 33343.74 339.04 2351.80 37.48 2011-06-01 01:50:05.000 152 33343.72 339.04 2351.78 37.48 2011-06-01 01:50:06.000 152 33343.73 339.01 2351.74 37.48 2011-06-01 01:50:07.000 152 33343.77 339.03 2351.81 37.48 2011-06-01 01:50:08.000 152 33343.76 339.03 2351.80 37.48 2011-06-01 01:50:09.000 152 33343.71 339.01 2351.84 37.48 2011-06-01 01:50:10.000 152 33343.70 339.04 2351.77 37.48 2011-06-01 01:50:11.000 152 33343.65 339.03 2351.91 37.48 2011-06-01 01:50:12.000 152 33343.73 339.03 2351.80 37.48 2011-06-01 01:50:13.000 152 33343.79 338.99 2351.83 37.48 2011-06-01 01:50:14.000 152 33343.67 338.97 2351.74 37.48 2011-06-01 01:50:15.000 152 33343.76 338.97 2351.79 37.48 2011-06-01 01:50:16.000 152 33343.70 339.02 2351.80 37.48 2011-06-01 01:50:17.000 152 33343.72 338.99 2351.88 37.48 2011-06-01 01:50:18.000 152 33343.68 339.00 2351.83 37.48 2011-06-01 01:50:19.000 152 33343.67 338.98 2351.84 37.48 2011-06-01 01:50:20.000 152 33343.67 339.03 2351.84 37.48 2011-06-01 01:50:21.000 152 33343.79 339.00 2351.82 37.48 2011-06-01 01:50:22.000 152 33343.67 339.00 2351.84 37.48 2011-06-01 01:50:23.000 152 33343.67 339.03 2351.77 37.48 2011-06-01 01:50:24.000 152 33343.67 339.03 2351.86 37.48 2011-06-01 01:50:25.000 152 33343.58 339.03 2351.86 37.48 2011-06-01 01:50:26.000 152 33343.65 338.99 2351.86 37.48 2011-06-01 01:50:27.000 152 33343.66 339.01 2351.79 37.48 2011-06-01 01:50:28.000 152 33343.61 338.98 2351.89 37.48 2011-06-01 01:50:29.000 152 33343.69 339.01 2351.80 37.48 2011-06-01 01:50:30.000 152 33343.60 339.01 2351.83 37.48 2011-06-01 01:50:31.000 152 33343.63 339.06 2351.82 37.48 2011-06-01 01:50:32.000 152 33343.60 339.01 2351.80 37.48 2011-06-01 01:50:33.000 152 33343.68 338.98 2351.83 37.48 2011-06-01 01:50:34.000 152 33343.54 338.98 2351.84 37.48 2011-06-01 01:50:35.000 152 33343.62 339.01 2351.86 37.48 2011-06-01 01:50:36.000 152 33343.49 338.96 2351.81 37.48 2011-06-01 01:50:37.000 152 33343.59 338.97 2351.89 37.48 2011-06-01 01:50:38.000 152 33343.62 338.99 2351.84 37.48 2011-06-01 01:50:39.000 152 33343.62 338.98 2351.77 37.48 2011-06-01 01:50:40.000 152 33343.59 339.03 2351.88 37.48 2011-06-01 01:50:41.000 152 33343.56 339.03 2351.89 37.48 2011-06-01 01:50:42.000 152 33343.54 339.01 2351.81 37.48 2011-06-01 01:50:43.000 152 33343.64 339.04 2351.93 37.48 2011-06-01 01:50:44.000 152 33343.65 339.00 2351.88 37.48 2011-06-01 01:50:45.000 152 33343.65 338.98 2351.91 37.48 2011-06-01 01:50:46.000 152 33343.61 339.00 2351.86 37.48 2011-06-01 01:50:47.000 152 33343.61 339.02 2351.89 37.48 2011-06-01 01:50:48.000 152 33343.63 339.00 2351.86 37.48 2011-06-01 01:50:49.000 152 33343.70 339.02 2351.83 37.48 2011-06-01 01:50:50.000 152 33343.63 338.97 2351.84 37.48 2011-06-01 01:50:51.000 152 33343.62 339.00 2351.86 37.48 2011-06-01 01:50:52.000 152 33343.65 339.02 2351.91 37.48 2011-06-01 01:50:53.000 152 33343.75 339.02 2351.82 37.48 2011-06-01 01:50:54.000 152 33343.69 339.01 2351.82 37.48 2011-06-01 01:50:55.000 152 33343.72 339.00 2351.89 37.48 2011-06-01 01:50:56.000 152 33343.64 338.99 2351.85 37.48 2011-06-01 01:50:57.000 152 33343.62 339.01 2351.83 37.48 2011-06-01 01:50:58.000 152 33343.77 339.00 2351.86 37.48 2011-06-01 01:50:59.000 152 33343.62 338.98 2351.85 37.48 2011-06-01 01:51:00.000 152 33343.80 338.98 2351.90 37.48 2011-06-01 01:51:01.000 152 33343.75 338.98 2351.75 37.48 2011-06-01 01:51:02.000 152 33343.73 338.99 2351.83 37.48 2011-06-01 01:51:03.000 152 33343.68 338.99 2351.91 37.48 2011-06-01 01:51:04.000 152 33343.73 338.98 2351.79 37.48 2011-06-01 01:51:05.000 152 33343.75 338.96 2351.78 37.48 2011-06-01 01:51:06.000 152 33343.76 338.98 2351.79 37.48 2011-06-01 01:51:07.000 152 33343.82 338.97 2351.80 37.48 2011-06-01 01:51:08.000 152 33343.75 339.02 2351.68 37.48 2011-06-01 01:51:09.000 152 33343.70 338.98 2351.81 37.48 2011-06-01 01:51:10.000 152 33343.74 339.00 2351.79 37.48 2011-06-01 01:51:11.000 152 33343.70 339.01 2351.87 37.48 2011-06-01 01:51:12.000 152 33343.71 338.99 2351.86 37.48 2011-06-01 01:51:13.000 152 33343.64 338.97 2351.80 37.48 2011-06-01 01:51:14.000 152 33343.64 338.99 2351.71 37.48 2011-06-01 01:51:15.000 152 33343.67 339.00 2351.80 37.48 2011-06-01 01:51:16.000 152 33343.65 338.98 2351.86 37.48 2011-06-01 01:51:17.000 152 33343.73 339.00 2351.80 37.48 2011-06-01 01:51:18.000 152 33343.67 338.98 2351.77 37.48 2011-06-01 01:51:19.000 152 33343.63 339.03 2351.80 37.48 2011-06-01 01:51:20.000 152 33343.71 339.01 2351.89 37.48 2011-06-01 01:51:21.000 152 33343.60 339.00 2351.83 37.48 2011-06-01 01:51:22.000 152 33343.67 338.99 2351.90 37.48 2011-06-01 01:51:23.000 152 33343.70 338.99 2351.80 37.48 2011-06-01 01:51:24.000 152 33343.62 338.98 2351.85 37.48 2011-06-01 01:51:25.000 152 33343.57 339.00 2351.86 37.48 2011-06-01 01:51:26.000 152 33343.64 338.96 2351.88 37.48 2011-06-01 01:51:27.000 152 33343.62 338.97 2351.83 37.48 2011-06-01 01:51:28.000 152 33343.58 338.98 2351.90 37.48 2011-06-01 01:51:29.000 152 33343.67 339.03 2351.83 37.48 2011-06-01 01:51:30.000 152 33343.64 338.99 2351.82 37.48 2011-06-01 01:51:31.000 152 33343.60 339.02 2351.86 37.48 2011-06-01 01:51:32.000 152 33343.72 339.04 2351.91 37.48 2011-06-01 01:51:33.000 152 33343.70 339.00 2351.74 37.48 2011-06-01 01:51:34.000 152 33343.70 339.00 2351.79 37.48 2011-06-01 01:51:35.000 152 33343.52 338.99 2351.77 37.48 2011-06-01 01:51:36.000 152 33343.59 339.00 2351.80 37.48 2011-06-01 01:51:37.000 152 33343.64 338.99 2351.82 37.48 2011-06-01 01:51:38.000 152 33343.65 339.02 2351.97 37.48 2011-06-01 01:51:39.000 152 33343.64 339.00 2351.88 37.48 2011-06-01 01:51:40.000 152 33343.74 339.01 2351.84 37.48 2011-06-01 01:51:41.000 152 33343.65 338.98 2351.79 37.48 2011-06-01 01:51:42.000 152 33343.58 339.00 2351.88 37.48 2011-06-01 01:51:43.000 152 33343.64 338.97 2351.80 37.48 2011-06-01 01:51:44.000 152 33343.64 339.00 2351.81 37.48 2011-06-01 01:51:45.000 152 33343.65 339.01 2351.88 37.48 2011-06-01 01:51:46.000 152 33343.61 338.97 2351.85 37.48 2011-06-01 01:51:47.000 152 33343.68 339.01 2351.82 37.48 2011-06-01 01:51:48.000 152 33343.67 338.97 2351.85 37.48 2011-06-01 01:51:49.000 152 33343.70 338.99 2351.80 37.48 2011-06-01 01:51:50.000 152 33343.65 339.00 2351.84 37.48 2011-06-01 01:51:51.000 152 33343.65 339.04 2351.77 37.48 2011-06-01 01:51:52.000 152 33343.68 338.99 2351.79 37.48 2011-06-01 01:51:53.000 152 33343.63 339.00 2351.80 37.48 2011-06-01 01:51:54.000 152 33343.62 339.04 2351.78 37.48 2011-06-01 01:51:55.000 152 33343.62 339.04 2351.80 37.48 2011-06-01 01:51:56.000 152 33343.61 339.02 2351.91 37.48 2011-06-01 01:51:57.000 152 33343.60 339.04 2351.83 37.48 2011-06-01 01:51:58.000 152 33343.58 339.01 2351.84 37.48 2011-06-01 01:51:59.000 152 33343.62 339.03 2351.92 37.48 2011-06-01 01:52:00.000 152 33343.58 339.04 2351.85 37.48 2011-06-01 01:52:01.000 152 33343.62 339.03 2351.82 37.48 2011-06-01 01:52:02.000 152 33343.53 339.02 2351.90 37.48 2011-06-01 01:52:03.000 152 33343.57 339.04 2351.82 37.48 2011-06-01 01:52:04.000 152 33343.62 339.02 2351.89 37.48 2011-06-01 01:52:05.000 152 33343.57 339.06 2351.79 37.48 2011-06-01 01:52:06.000 152 33343.67 339.05 2351.94 37.48 2011-06-01 01:52:07.000 152 33343.57 339.06 2351.91 37.48 2011-06-01 01:52:08.000 152 33343.63 339.02 2351.85 37.48 2011-06-01 01:52:09.000 152 33343.73 339.05 2351.85 37.48 2011-06-01 01:52:10.000 152 33343.72 339.02 2351.79 37.48 2011-06-01 01:52:11.000 152 33343.67 338.98 2351.83 37.48 2011-06-01 01:52:12.000 152 33343.64 339.01 2351.82 37.48 2011-06-01 01:52:13.000 152 33343.64 339.01 2351.85 37.48 2011-06-01 01:52:14.000 152 33343.67 339.04 2351.89 37.48 2011-06-01 01:52:15.000 152 33343.73 339.06 2351.88 37.48 2011-06-01 01:52:16.000 152 33343.76 339.04 2351.82 37.48 2011-06-01 01:52:17.000 152 33343.73 339.06 2351.83 37.48 2011-06-01 01:52:18.000 152 33343.88 339.03 2351.86 37.48 2011-06-01 01:52:19.000 152 33343.82 339.01 2351.83 37.48 2011-06-01 01:52:20.000 152 33343.78 339.05 2351.82 37.48 2011-06-01 01:52:21.000 152 33343.85 339.09 2351.88 37.48 2011-06-01 01:52:22.000 152 33343.79 339.06 2351.80 37.48 2011-06-01 01:52:23.000 152 33343.84 339.04 2351.83 37.48 2011-06-01 01:52:24.000 152 33343.95 339.03 2351.83 37.48 2011-06-01 01:52:25.000 152 33343.82 339.06 2351.80 37.48 2011-06-01 01:52:26.000 152 33343.85 339.06 2351.78 37.48 2011-06-01 01:52:27.000 152 33343.81 339.06 2351.70 37.48 2011-06-01 01:52:28.000 152 33343.81 339.04 2351.91 37.48 2011-06-01 01:52:29.000 152 33343.82 339.10 2351.76 37.48 2011-06-01 01:52:30.000 152 33343.85 339.09 2351.89 37.48 2011-06-01 01:52:31.000 152 33343.79 339.04 2351.83 37.48 2011-06-01 01:52:32.000 152 33343.89 339.08 2351.81 37.48 2011-06-01 01:52:33.000 152 33343.79 339.08 2351.83 37.48 2011-06-01 01:52:34.000 152 33343.85 339.05 2351.73 37.48 2011-06-01 01:52:35.000 152 33343.74 339.09 2351.77 37.48 2011-06-01 01:52:36.000 152 33343.74 339.10 2351.77 37.48 2011-06-01 01:52:37.000 152 33343.83 339.09 2351.77 37.48 2011-06-01 01:52:38.000 152 33343.86 339.10 2351.79 37.48 2011-06-01 01:52:39.000 152 33343.79 339.06 2351.68 37.48 2011-06-01 01:52:40.000 152 33343.84 339.10 2351.86 37.48 2011-06-01 01:52:41.000 152 33343.87 339.07 2351.86 37.48 2011-06-01 01:52:42.000 152 33343.76 339.08 2351.79 37.48 2011-06-01 01:52:43.000 152 33343.88 339.05 2351.78 37.48 2011-06-01 01:52:44.000 152 33343.86 339.10 2351.85 37.48 2011-06-01 01:52:45.000 152 33343.87 339.08 2351.75 37.48 2011-06-01 01:52:46.000 152 33343.86 339.08 2351.79 37.48 2011-06-01 01:52:47.000 152 33343.88 339.13 2351.86 37.48 2011-06-01 01:52:48.000 152 33343.96 339.12 2351.82 37.48 2011-06-01 01:52:49.000 152 33343.82 339.10 2351.86 37.48 2011-06-01 01:52:50.000 152 33343.83 339.12 2351.76 37.48 2011-06-01 01:52:51.000 152 33343.91 339.09 2351.83 37.48 2011-06-01 01:52:52.000 152 33343.96 339.11 2351.77 37.48 2011-06-01 01:52:53.000 152 33343.86 339.11 2351.83 37.48 2011-06-01 01:52:54.000 152 33343.89 339.08 2351.85 37.48 2011-06-01 01:52:55.000 152 33344.01 339.12 2351.81 37.48 2011-06-01 01:52:56.000 152 33343.89 339.10 2351.76 37.48 2011-06-01 01:52:57.000 152 33343.96 339.10 2351.80 37.48 2011-06-01 01:52:58.000 152 33343.96 339.11 2351.87 37.48 2011-06-01 01:52:59.000 152 33343.94 339.06 2351.85 37.48 2011-06-01 01:53:00.000 152 33343.96 339.14 2351.80 37.48 2011-06-01 01:53:01.000 152 33343.94 339.13 2351.78 37.48 2011-06-01 01:53:02.000 152 33344.06 339.14 2351.80 37.48 2011-06-01 01:53:03.000 152 33344.00 339.14 2351.87 37.48 2011-06-01 01:53:04.000 152 33343.95 339.14 2351.80 37.48 2011-06-01 01:53:05.000 152 33343.97 339.19 2351.82 37.48 2011-06-01 01:53:06.000 152 33344.06 339.16 2351.79 37.48 2011-06-01 01:53:07.000 152 33344.02 339.14 2351.74 37.48 2011-06-01 01:53:08.000 152 33344.10 339.18 2351.80 37.48 2011-06-01 01:53:09.000 152 33344.08 339.18 2351.85 37.48 2011-06-01 01:53:10.000 152 33344.10 339.18 2351.98 37.48 2011-06-01 01:53:11.000 152 33344.02 339.16 2351.74 37.48 2011-06-01 01:53:12.000 152 33344.13 339.20 2351.86 37.48 2011-06-01 01:53:13.000 152 33344.01 339.16 2351.86 37.48 2011-06-01 01:53:14.000 152 33344.05 339.16 2351.81 37.48 2011-06-01 01:53:15.000 152 33344.04 339.15 2351.80 37.48 2011-06-01 01:53:16.000 152 33344.11 339.16 2351.83 37.48 2011-06-01 01:53:17.000 152 33344.04 339.19 2351.82 37.48 2011-06-01 01:53:18.000 152 33344.12 339.18 2351.79 37.48 2011-06-01 01:53:19.000 152 33344.07 339.18 2351.78 37.48 2011-06-01 01:53:20.000 152 33344.08 339.14 2351.74 37.48 2011-06-01 01:53:21.000 152 33344.09 339.14 2351.83 37.48 2011-06-01 01:53:22.000 152 33344.08 339.14 2351.86 37.48 2011-06-01 01:53:23.000 152 33343.97 339.13 2351.83 37.48 2011-06-01 01:53:24.000 152 33344.05 339.17 2351.82 37.48 2011-06-01 01:53:25.000 152 33344.04 339.14 2351.80 37.48 2011-06-01 01:53:26.000 152 33344.04 339.11 2351.86 37.48 2011-06-01 01:53:27.000 152 33344.00 339.20 2351.82 37.48 2011-06-01 01:53:28.000 152 33344.05 339.12 2351.86 37.48 2011-06-01 01:53:29.000 152 33344.13 339.16 2351.77 37.48 2011-06-01 01:53:30.000 152 33344.08 339.13 2351.83 37.48 2011-06-01 01:53:31.000 152 33344.05 339.14 2351.86 37.48 2011-06-01 01:53:32.000 152 33344.04 339.18 2351.82 37.48 2011-06-01 01:53:33.000 152 33344.13 339.15 2351.77 37.48 2011-06-01 01:53:34.000 152 33344.11 339.17 2351.76 37.48 2011-06-01 01:53:35.000 152 33344.14 339.16 2351.84 37.48 2011-06-01 01:53:36.000 152 33344.20 339.13 2351.82 37.48 2011-06-01 01:53:37.000 152 33344.10 339.16 2351.78 37.48 2011-06-01 01:53:38.000 152 33344.05 339.18 2351.78 37.48 2011-06-01 01:53:39.000 152 33344.09 339.16 2351.76 37.48 2011-06-01 01:53:40.000 152 33344.15 339.18 2351.75 37.48 2011-06-01 01:53:41.000 152 33344.04 339.16 2351.79 37.48 2011-06-01 01:53:42.000 152 33344.20 339.18 2351.74 37.48 2011-06-01 01:53:43.000 152 33344.21 339.16 2351.79 37.48 2011-06-01 01:53:44.000 152 33344.29 339.16 2351.85 37.48 2011-06-01 01:53:45.000 152 33344.19 339.16 2351.82 37.48 2011-06-01 01:53:46.000 152 33344.29 339.16 2351.83 37.48 2011-06-01 01:53:47.000 152 33344.33 339.17 2351.79 37.48 2011-06-01 01:53:48.000 152 33344.17 339.15 2351.77 37.48 2011-06-01 01:53:49.000 152 33344.13 339.12 2351.82 37.48 2011-06-01 01:53:50.000 152 33344.34 339.14 2351.85 37.48 2011-06-01 01:53:51.000 152 33344.24 339.16 2351.75 37.48 2011-06-01 01:53:52.000 152 33344.17 339.13 2351.81 37.48 2011-06-01 01:53:53.000 152 33344.25 339.15 2351.85 37.48 2011-06-01 01:53:54.000 152 33344.22 339.16 2351.74 37.48 2011-06-01 01:53:55.000 152 33344.22 339.14 2351.72 37.48 2011-06-01 01:53:56.000 152 33344.29 339.14 2351.79 37.48 2011-06-01 01:53:57.000 152 33344.27 339.14 2351.83 37.48 2011-06-01 01:53:58.000 152 33344.19 339.17 2351.77 37.48 2011-06-01 01:53:59.000 152 33344.26 339.20 2351.78 37.48 2011-06-01 01:54:00.000 152 33344.20 339.14 2351.73 37.48 2011-06-01 01:54:01.000 152 33344.21 339.16 2351.73 37.48 2011-06-01 01:54:02.000 152 33344.18 339.19 2351.77 37.48 2011-06-01 01:54:03.000 152 33344.22 339.22 2351.78 37.48 2011-06-01 01:54:04.000 152 33344.34 339.17 2351.79 37.48 2011-06-01 01:54:05.000 152 33344.21 339.20 2351.87 37.48 2011-06-01 01:54:06.000 152 33344.19 339.20 2351.74 37.48 2011-06-01 01:54:07.000 152 33344.23 339.18 2351.79 37.48 2011-06-01 01:54:08.000 152 33344.15 339.17 2351.80 37.48 2011-06-01 01:54:09.000 152 33344.16 339.17 2351.80 37.48 2011-06-01 01:54:10.000 152 33344.14 339.16 2351.76 37.48 2011-06-01 01:54:11.000 152 33344.23 339.18 2351.80 37.48 2011-06-01 01:54:12.000 152 33344.10 339.19 2351.81 37.48 2011-06-01 01:54:13.000 152 33344.18 339.13 2351.85 37.48 2011-06-01 01:54:14.000 152 33344.23 339.13 2351.77 37.48 2011-06-01 01:54:15.000 152 33344.29 339.14 2351.81 37.48 2011-06-01 01:54:16.000 152 33344.25 339.16 2351.72 37.48 2011-06-01 01:54:17.000 152 33344.33 339.14 2351.74 37.48 2011-06-01 01:54:18.000 152 33344.26 339.14 2351.77 37.48 2011-06-01 01:54:19.000 152 33344.20 339.12 2351.79 37.48 2011-06-01 01:54:20.000 152 33344.17 339.17 2351.79 37.48 2011-06-01 01:54:21.000 152 33344.27 339.17 2351.79 37.48 2011-06-01 01:54:22.000 152 33344.36 339.18 2351.82 37.48 2011-06-01 01:54:23.000 152 33344.23 339.17 2351.83 37.48 2011-06-01 01:54:24.000 152 33344.35 339.14 2351.79 37.48 2011-06-01 01:54:25.000 152 33344.26 339.12 2351.83 37.48 2011-06-01 01:54:26.000 152 33344.30 339.15 2351.85 37.48 2011-06-01 01:54:27.000 152 33344.20 339.11 2351.83 37.48 2011-06-01 01:54:28.000 152 33344.19 339.13 2351.82 37.48 2011-06-01 01:54:29.000 152 33344.35 339.13 2351.72 37.48 2011-06-01 01:54:30.000 152 33344.36 339.14 2351.84 37.48 2011-06-01 01:54:31.000 152 33344.28 339.11 2351.86 37.48 2011-06-01 01:54:32.000 152 33344.29 339.10 2351.86 37.48 2011-06-01 01:54:33.000 152 33344.28 339.12 2351.78 37.48 2011-06-01 01:54:34.000 152 33344.27 339.17 2351.81 37.48 2011-06-01 01:54:35.000 152 33344.36 339.15 2351.79 37.48 2011-06-01 01:54:36.000 152 33344.13 339.09 2351.87 37.48 2011-06-01 01:54:37.000 152 33344.23 339.12 2351.81 37.48 2011-06-01 01:54:38.000 152 33344.29 339.14 2351.85 37.48 2011-06-01 01:54:39.000 152 33344.26 339.11 2351.83 37.48 2011-06-01 01:54:40.000 152 33344.25 339.10 2351.87 37.48 2011-06-01 01:54:41.000 152 33344.21 339.09 2351.81 37.48 2011-06-01 01:54:42.000 152 33344.32 339.08 2351.80 37.48 2011-06-01 01:54:43.000 152 33344.20 339.08 2351.82 37.48 2011-06-01 01:54:44.000 152 33344.23 339.13 2351.83 37.48 2011-06-01 01:54:45.000 152 33344.23 339.09 2351.88 37.48 2011-06-01 01:54:46.000 152 33344.22 339.11 2351.82 37.48 2011-06-01 01:54:47.000 152 33344.18 339.09 2351.81 37.48 2011-06-01 01:54:48.000 152 33344.36 339.12 2351.84 37.48 2011-06-01 01:54:49.000 152 33344.18 339.08 2351.83 37.48 2011-06-01 01:54:50.000 152 33344.22 339.11 2351.90 37.48 2011-06-01 01:54:51.000 152 33344.28 339.12 2351.83 37.48 2011-06-01 01:54:52.000 152 33344.26 339.11 2351.83 37.48 2011-06-01 01:54:53.000 152 33344.28 339.11 2351.79 37.48 2011-06-01 01:54:54.000 152 33344.41 339.11 2351.82 37.48 2011-06-01 01:54:55.000 152 33344.24 339.08 2351.83 37.48 2011-06-01 01:54:56.000 152 33344.22 339.13 2351.90 37.48 2011-06-01 01:54:57.000 152 33344.26 339.08 2351.80 37.48 2011-06-01 01:54:58.000 152 33344.29 339.13 2351.76 37.48 2011-06-01 01:54:59.000 152 33344.21 339.14 2351.81 37.48 2011-06-01 01:55:00.000 152 33344.28 339.12 2351.78 37.48 2011-06-01 01:55:01.000 152 33344.26 339.11 2351.80 37.48 2011-06-01 01:55:02.000 152 33344.23 339.15 2351.76 37.48 2011-06-01 01:55:03.000 152 33344.27 339.09 2351.85 37.48 2011-06-01 01:55:04.000 152 33344.20 339.15 2351.79 37.48 2011-06-01 01:55:05.000 152 33344.20 339.09 2351.76 37.48 2011-06-01 01:55:06.000 152 33344.21 339.13 2351.78 37.48 2011-06-01 01:55:07.000 152 33344.20 339.12 2351.76 37.48 2011-06-01 01:55:08.000 152 33344.21 339.11 2351.86 37.48 2011-06-01 01:55:09.000 152 33344.20 339.12 2351.85 37.48 2011-06-01 01:55:10.000 152 33344.18 339.11 2351.85 37.48 2011-06-01 01:55:11.000 152 33344.13 339.12 2351.79 37.48 2011-06-01 01:55:12.000 152 33344.17 339.11 2351.83 37.48 2011-06-01 01:55:13.000 152 33344.16 339.13 2351.85 37.48 2011-06-01 01:55:14.000 152 33344.17 339.14 2351.79 37.48 2011-06-01 01:55:15.000 152 33344.20 339.15 2351.87 37.48 2011-06-01 01:55:16.000 152 33344.14 339.10 2351.79 37.48 2011-06-01 01:55:17.000 152 33344.20 339.14 2351.85 37.48 2011-06-01 01:55:18.000 152 33344.13 339.13 2351.80 37.48 2011-06-01 01:55:19.000 152 33344.13 339.09 2351.89 37.48 2011-06-01 01:55:20.000 152 33344.18 339.14 2351.78 37.48 2011-06-01 01:55:21.000 152 33344.23 339.12 2351.85 37.48 2011-06-01 01:55:22.000 152 33344.25 339.10 2351.82 37.48 2011-06-01 01:55:23.000 152 33344.23 339.08 2351.83 37.48 2011-06-01 01:55:24.000 152 33344.14 339.12 2351.82 37.48 2011-06-01 01:55:25.000 152 33344.25 339.11 2351.85 37.48 2011-06-01 01:55:26.000 152 33344.23 339.09 2351.85 37.48 2011-06-01 01:55:27.000 152 33344.31 339.14 2351.82 37.48 2011-06-01 01:55:28.000 152 33344.17 339.10 2351.86 37.48 2011-06-01 01:55:29.000 152 33344.24 339.10 2351.87 37.48 2011-06-01 01:55:30.000 152 33344.33 339.10 2351.89 37.48 2011-06-01 01:55:31.000 152 33344.26 339.08 2351.93 37.48 2011-06-01 01:55:32.000 152 33344.34 339.08 2351.91 37.48 2011-06-01 01:55:33.000 152 33344.39 339.07 2351.79 37.48 2011-06-01 01:55:34.000 152 33344.32 339.09 2351.81 37.48 2011-06-01 01:55:35.000 152 33344.33 339.08 2351.88 37.48 2011-06-01 01:55:36.000 152 33344.37 339.05 2351.78 37.48 2011-06-01 01:55:37.000 152 33344.33 339.05 2351.79 37.48 2011-06-01 01:55:38.000 152 33344.35 339.14 2351.88 37.48 2011-06-01 01:55:39.000 152 33344.34 339.09 2351.91 37.48 2011-06-01 01:55:40.000 152 33344.39 339.06 2351.83 37.48 2011-06-01 01:55:41.000 152 33344.35 339.08 2351.78 37.48 2011-06-01 01:55:42.000 152 33344.36 339.08 2351.79 37.48 2011-06-01 01:55:43.000 152 33344.42 339.06 2351.83 37.48 2011-06-01 01:55:44.000 152 33344.34 339.06 2351.77 37.48 2011-06-01 01:55:45.000 152 33344.35 339.05 2351.79 37.48 2011-06-01 01:55:46.000 152 33344.33 339.03 2351.73 37.48 2011-06-01 01:55:47.000 152 33344.35 338.98 2351.80 37.48 2011-06-01 01:55:48.000 152 33344.40 338.99 2351.76 37.48 2011-06-01 01:55:49.000 152 33344.32 339.02 2351.74 37.48 2011-06-01 01:55:50.000 152 33344.34 339.00 2351.83 37.48 2011-06-01 01:55:51.000 152 33344.27 339.06 2351.77 37.48 2011-06-01 01:55:52.000 152 33344.26 339.01 2351.83 37.48 2011-06-01 01:55:53.000 152 33344.33 339.04 2351.73 37.48 2011-06-01 01:55:54.000 152 33344.27 339.03 2351.79 37.48 2011-06-01 01:55:55.000 152 33344.29 339.06 2351.70 37.48 2011-06-01 01:55:56.000 152 33344.26 339.05 2351.77 37.48 2011-06-01 01:55:57.000 152 33344.29 339.06 2351.77 37.48 2011-06-01 01:55:58.000 152 33344.35 339.05 2351.73 37.48 2011-06-01 01:55:59.000 152 33344.32 338.99 2351.78 37.48 2011-06-01 01:56:00.000 152 33344.38 339.08 2351.80 37.48 2011-06-01 01:56:01.000 152 33344.30 339.07 2351.75 37.48 2011-06-01 01:56:02.000 152 33344.33 339.04 2351.77 37.48 2011-06-01 01:56:03.000 152 33344.27 339.05 2351.83 37.48 2011-06-01 01:56:04.000 152 33344.28 339.07 2351.69 37.48 2011-06-01 01:56:05.000 152 33344.33 339.06 2351.73 37.48 2011-06-01 01:56:06.000 152 33344.31 339.06 2351.74 37.48 2011-06-01 01:56:07.000 152 33344.31 339.06 2351.75 37.48 2011-06-01 01:56:08.000 152 33344.31 339.04 2351.83 37.48 2011-06-01 01:56:09.000 152 33344.32 339.06 2351.74 37.48 2011-06-01 01:56:10.000 152 33344.29 339.06 2351.73 37.48 2011-06-01 01:56:11.000 152 33344.24 339.06 2351.85 37.48 2011-06-01 01:56:12.000 152 33344.40 339.04 2351.73 37.47 2011-06-01 01:56:13.000 152 33344.29 339.06 2351.72 37.48 2011-06-01 01:56:14.000 152 33344.37 339.04 2351.73 37.48 2011-06-01 01:56:15.000 152 33344.34 339.04 2351.78 37.48 2011-06-01 01:56:16.000 152 33344.35 339.08 2351.75 37.48 2011-06-01 01:56:17.000 152 33344.23 339.07 2351.80 37.48 2011-06-01 01:56:18.000 152 33344.29 339.04 2351.75 37.48 2011-06-01 01:56:19.000 152 33344.33 339.01 2351.71 37.48 2011-06-01 01:56:20.000 152 33344.35 339.03 2351.85 37.47 2011-06-01 01:56:21.000 152 33344.39 339.04 2351.75 37.47 2011-06-01 01:56:22.000 152 33344.31 339.06 2351.83 37.47 2011-06-01 01:56:23.000 152 33344.21 339.06 2351.76 37.47 2011-06-01 01:56:24.000 152 33344.47 339.03 2351.71 37.48 2011-06-01 01:56:25.000 152 33344.36 339.03 2351.66 37.48 2011-06-01 01:56:26.000 152 33344.37 339.02 2351.77 37.48 2011-06-01 01:56:27.000 152 33344.44 339.04 2351.74 37.47 2011-06-01 01:56:28.000 152 33344.38 339.02 2351.71 37.48 2011-06-01 01:56:29.000 152 33344.42 339.05 2351.77 37.48 2011-06-01 01:56:30.000 152 33344.45 339.06 2351.78 37.48 2011-06-01 01:56:31.000 152 33344.48 339.07 2351.73 37.48 2011-06-01 01:56:32.000 152 33344.48 339.04 2351.70 37.48 2011-06-01 01:56:33.000 152 33344.60 339.05 2351.78 37.48 2011-06-01 01:56:34.000 152 33344.46 339.09 2351.82 37.48 2011-06-01 01:56:35.000 152 33344.41 339.01 2351.81 37.47 2011-06-01 01:56:36.000 152 33344.35 339.06 2351.74 37.47 2011-06-01 01:56:37.000 152 33344.41 339.05 2351.76 37.47 2011-06-01 01:56:38.000 152 33344.48 339.04 2351.70 37.48 2011-06-01 01:56:39.000 152 33344.53 339.02 2351.78 37.48 2011-06-01 01:56:40.000 152 33344.54 339.02 2351.81 37.48 2011-06-01 01:56:41.000 152 33344.37 339.02 2351.81 37.48 2011-06-01 01:56:42.000 152 33344.42 338.98 2351.73 37.47 2011-06-01 01:56:43.000 152 33344.43 338.99 2351.74 37.47 2011-06-01 01:56:44.000 152 33344.44 339.00 2351.79 37.47 2011-06-01 01:56:45.000 152 33344.43 338.98 2351.77 37.47 2011-06-01 01:56:46.000 152 33344.47 339.00 2351.82 37.47 2011-06-01 01:56:47.000 152 33344.45 339.00 2351.72 37.47 2011-06-01 01:56:48.000 152 33344.48 339.01 2351.76 37.47 2011-06-01 01:56:49.000 152 33344.38 339.05 2351.74 37.47 2011-06-01 01:56:50.000 152 33344.48 339.02 2351.79 37.47 2011-06-01 01:56:51.000 152 33344.39 339.02 2351.70 37.47 2011-06-01 01:56:52.000 152 33344.41 339.00 2351.71 37.47 2011-06-01 01:56:53.000 152 33344.42 339.01 2351.76 37.47 2011-06-01 01:56:54.000 152 33344.47 339.09 2351.71 37.47 2011-06-01 01:56:55.000 152 33344.49 339.03 2351.70 37.47 2011-06-01 01:56:56.000 152 33344.44 339.03 2351.76 37.47 2011-06-01 01:56:57.000 152 33344.42 339.06 2351.74 37.48 2011-06-01 01:56:58.000 152 33344.42 339.05 2351.76 37.47 2011-06-01 01:56:59.000 152 33344.54 339.08 2351.71 37.47 2011-06-01 01:57:00.000 152 33344.47 339.05 2351.70 37.47 2011-06-01 01:57:01.000 152 33344.45 339.05 2351.70 37.47 2011-06-01 01:57:02.000 152 33344.39 339.03 2351.79 37.47 2011-06-01 01:57:03.000 152 33344.36 339.00 2351.68 37.47 2011-06-01 01:57:04.000 152 33344.42 339.03 2351.66 37.47 2011-06-01 01:57:05.000 152 33344.36 339.01 2351.72 37.47 2011-06-01 01:57:06.000 152 33344.38 339.01 2351.83 37.47 2011-06-01 01:57:07.000 152 33344.31 339.02 2351.79 37.47 2011-06-01 01:57:08.000 152 33344.34 338.97 2351.79 37.47 2011-06-01 01:57:09.000 152 33344.41 339.01 2351.82 37.47 2011-06-01 01:57:10.000 152 33344.36 338.98 2351.76 37.47 2011-06-01 01:57:11.000 152 33344.47 339.00 2351.79 37.47 2011-06-01 01:57:12.000 152 33344.48 339.02 2351.76 37.47 2011-06-01 01:57:13.000 152 33344.35 339.00 2351.68 37.47 2011-06-01 01:57:14.000 152 33344.44 339.04 2351.85 37.47 2011-06-01 01:57:15.000 152 33344.47 339.03 2351.75 37.47 2011-06-01 01:57:16.000 152 33344.54 339.02 2351.71 37.47 2011-06-01 01:57:17.000 152 33344.40 339.03 2351.85 37.47 2011-06-01 01:57:18.000 152 33344.56 339.06 2351.83 37.47 2011-06-01 01:57:19.000 152 33344.45 339.00 2351.80 37.47 2011-06-01 01:57:20.000 152 33344.52 339.03 2351.77 37.47 2011-06-01 01:57:21.000 152 33344.58 339.06 2351.74 37.47 2011-06-01 01:57:22.000 152 33344.45 339.02 2351.79 37.47 2011-06-01 01:57:23.000 152 33344.56 339.07 2351.80 37.47 2011-06-01 01:57:24.000 152 33344.53 339.06 2351.72 37.47 2011-06-01 01:57:25.000 152 33344.51 339.02 2351.79 37.47 2011-06-01 01:57:26.000 152 33344.54 339.05 2351.83 37.47 2011-06-01 01:57:27.000 152 33344.47 339.05 2351.76 37.47 2011-06-01 01:57:28.000 152 33344.53 339.09 2351.83 37.47 2011-06-01 01:57:29.000 152 33344.57 339.03 2351.78 37.47 2011-06-01 01:57:30.000 152 33344.38 339.04 2351.77 37.47 2011-06-01 01:57:31.000 152 33344.49 339.01 2351.79 37.47 2011-06-01 01:57:32.000 152 33344.41 338.99 2351.71 37.47 2011-06-01 01:57:33.000 152 33344.52 339.02 2351.79 37.47 2011-06-01 01:57:34.000 152 33344.39 339.00 2351.76 37.47 2011-06-01 01:57:35.000 152 33344.48 339.07 2351.77 37.47 2011-06-01 01:57:36.000 152 33344.49 339.06 2351.82 37.47 2011-06-01 01:57:37.000 152 33344.44 339.02 2351.78 37.47 2011-06-01 01:57:38.000 152 33344.39 339.06 2351.77 37.47 2011-06-01 01:57:39.000 152 33344.45 339.02 2351.74 37.47 2011-06-01 01:57:40.000 152 33344.47 339.00 2351.82 37.47 2011-06-01 01:57:41.000 152 33344.47 339.04 2351.74 37.47 2011-06-01 01:57:42.000 152 33344.45 339.03 2351.74 37.47 2011-06-01 01:57:43.000 152 33344.39 339.04 2351.73 37.47 2011-06-01 01:57:44.000 152 33344.45 339.04 2351.80 37.47 2011-06-01 01:57:45.000 152 33344.38 339.03 2351.79 37.47 2011-06-01 01:57:46.000 152 33344.46 339.07 2351.79 37.47 2011-06-01 01:57:47.000 152 33344.36 339.00 2351.75 37.47 2011-06-01 01:57:48.000 152 33344.44 339.08 2351.83 37.47 2011-06-01 01:57:49.000 152 33344.38 339.06 2351.83 37.47 2011-06-01 01:57:50.000 152 33344.44 339.07 2351.83 37.47 2011-06-01 01:57:51.000 152 33344.47 339.11 2351.70 37.47 2011-06-01 01:57:52.000 152 33344.43 339.05 2351.88 37.47 2011-06-01 01:57:53.000 152 33344.44 339.08 2351.75 37.47 2011-06-01 01:57:54.000 152 33344.51 339.04 2351.72 37.47 2011-06-01 01:57:55.000 152 33344.51 339.06 2351.79 37.47 2011-06-01 01:57:56.000 152 33344.41 339.07 2351.85 37.47 2011-06-01 01:57:57.000 152 33344.54 339.09 2351.70 37.47 2011-06-01 01:57:58.000 152 33344.53 339.06 2351.76 37.47 2011-06-01 01:57:59.000 152 33344.49 339.09 2351.84 37.47 2011-06-01 01:58:00.000 152 33344.51 339.08 2351.83 37.47 2011-06-01 01:58:01.000 152 33344.53 339.08 2351.81 37.47 2011-06-01 01:58:02.000 152 33344.57 339.12 2351.82 37.47 2011-06-01 01:58:03.000 152 33344.52 339.08 2351.85 37.47 2011-06-01 01:58:04.000 152 33344.45 339.06 2351.81 37.47 2011-06-01 01:58:05.000 152 33344.42 339.10 2351.76 37.47 2011-06-01 01:58:06.000 152 33344.57 339.09 2351.80 37.47 2011-06-01 01:58:07.000 152 33344.51 339.13 2351.75 37.47 2011-06-01 01:58:08.000 152 33344.45 339.05 2351.82 37.47 2011-06-01 01:58:09.000 152 33344.51 339.11 2351.83 37.47 2011-06-01 01:58:10.000 152 33344.46 339.05 2351.75 37.47 2011-06-01 01:58:11.000 152 33344.41 339.13 2351.80 37.47 2011-06-01 01:58:12.000 152 33344.50 339.09 2351.88 37.47 2011-06-01 01:58:13.000 152 33344.42 339.08 2351.80 37.47 2011-06-01 01:58:14.000 152 33344.40 339.06 2351.81 37.47 2011-06-01 01:58:15.000 152 33344.56 339.09 2351.77 37.47 2011-06-01 01:58:16.000 152 33344.45 339.12 2351.83 37.47 2011-06-01 01:58:17.000 152 33344.41 339.12 2351.76 37.47 2011-06-01 01:58:18.000 152 33344.50 339.09 2351.80 37.47 2011-06-01 01:58:19.000 152 33344.46 339.09 2351.80 37.47 2011-06-01 01:58:20.000 152 33344.39 339.14 2351.81 37.47 2011-06-01 01:58:21.000 152 33344.60 339.13 2351.80 37.47 2011-06-01 01:58:22.000 152 33344.47 339.13 2351.77 37.47 2011-06-01 01:58:23.000 152 33344.33 339.12 2351.76 37.47 2011-06-01 01:58:24.000 152 33344.58 339.13 2351.85 37.47 2011-06-01 01:58:25.000 152 33344.46 339.11 2351.92 37.47 2011-06-01 01:58:26.000 152 33344.45 339.12 2351.85 37.47 2011-06-01 01:58:27.000 152 33344.47 339.10 2351.82 37.47 2011-06-01 01:58:28.000 152 33344.51 339.12 2351.82 37.47 2011-06-01 01:58:29.000 152 33344.50 339.10 2351.83 37.47 2011-06-01 01:58:30.000 152 33344.39 339.13 2351.88 37.47 2011-06-01 01:58:31.000 152 33344.51 339.10 2351.85 37.47 2011-06-01 01:58:32.000 152 33344.35 339.14 2351.82 37.47 2011-06-01 01:58:33.000 152 33344.38 339.16 2351.83 37.47 2011-06-01 01:58:34.000 152 33344.40 339.13 2351.80 37.47 2011-06-01 01:58:35.000 152 33344.38 339.13 2351.83 37.47 2011-06-01 01:58:36.000 152 33344.32 339.08 2351.86 37.47 2011-06-01 01:58:37.000 152 33344.35 339.07 2351.79 37.47 2011-06-01 01:58:38.000 152 33344.30 339.10 2351.80 37.47 2011-06-01 01:58:39.000 152 33344.38 339.14 2351.84 37.47 2011-06-01 01:58:40.000 152 33344.32 339.16 2351.81 37.47 2011-06-01 01:58:41.000 152 33344.41 339.12 2351.81 37.47 2011-06-01 01:58:42.000 152 33344.32 339.07 2351.85 37.47 2011-06-01 01:58:43.000 152 33344.29 339.09 2351.83 37.47 2011-06-01 01:58:44.000 152 33344.41 339.12 2351.82 37.47 2011-06-01 01:58:45.000 152 33344.37 339.17 2351.88 37.47 2011-06-01 01:58:46.000 152 33344.34 339.15 2351.76 37.47 2011-06-01 01:58:47.000 152 33344.24 339.11 2351.83 37.47 2011-06-01 01:58:48.000 152 33344.39 339.14 2351.85 37.47 2011-06-01 01:58:49.000 152 33344.37 339.14 2351.82 37.47 2011-06-01 01:58:50.000 152 33344.26 339.13 2351.79 37.47 2011-06-01 01:58:51.000 152 33344.27 339.16 2351.87 37.47 2011-06-01 01:58:52.000 152 33344.35 339.16 2351.93 37.47 2011-06-01 01:58:53.000 152 33344.21 339.12 2351.93 37.47 2011-06-01 01:58:54.000 152 33344.35 339.14 2351.84 37.47 2011-06-01 01:58:55.000 152 33344.26 339.13 2351.86 37.47 2011-06-01 01:58:56.000 152 33344.35 339.10 2351.86 37.47 2011-06-01 01:58:57.000 152 33344.44 339.13 2351.75 37.47 2011-06-01 01:58:58.000 152 33344.38 339.14 2351.85 37.47 2011-06-01 01:58:59.000 152 33344.39 339.13 2351.80 37.47 2011-06-01 01:59:00.000 152 33344.27 339.10 2351.89 37.47 2011-06-01 01:59:01.000 152 33344.38 339.13 2351.81 37.47 2011-06-01 01:59:02.000 152 33344.41 339.14 2351.79 37.47 2011-06-01 01:59:03.000 152 33344.44 339.12 2351.88 37.47 2011-06-01 01:59:04.000 152 33344.36 339.16 2351.81 37.47 2011-06-01 01:59:05.000 152 33344.41 339.13 2351.86 37.47 2011-06-01 01:59:06.000 152 33344.57 339.09 2351.83 37.47 2011-06-01 01:59:07.000 152 33344.45 339.10 2351.77 37.47 2011-06-01 01:59:08.000 152 33344.44 339.12 2351.89 37.47 2011-06-01 01:59:09.000 152 33344.45 339.13 2351.85 37.47 2011-06-01 01:59:10.000 152 33344.45 339.14 2351.83 37.47 2011-06-01 01:59:11.000 152 33344.49 339.14 2351.77 37.47 2011-06-01 01:59:12.000 152 33344.35 339.13 2351.80 37.47 2011-06-01 01:59:13.000 152 33344.36 339.10 2351.75 37.47 2011-06-01 01:59:14.000 152 33344.42 339.13 2351.85 37.47 2011-06-01 01:59:15.000 152 33344.29 339.09 2351.73 37.47 2011-06-01 01:59:16.000 152 33344.38 339.07 2351.87 37.47 2011-06-01 01:59:17.000 152 33344.33 339.06 2351.81 37.47 2011-06-01 01:59:18.000 152 33344.37 339.12 2351.80 37.47 2011-06-01 01:59:19.000 152 33344.35 339.11 2351.74 37.47 2011-06-01 01:59:20.000 152 33344.37 339.10 2351.78 37.47 2011-06-01 01:59:21.000 152 33344.35 339.09 2351.83 37.47 2011-06-01 01:59:22.000 152 33344.23 339.11 2351.67 37.47 2011-06-01 01:59:23.000 152 33344.38 339.14 2351.82 37.47 2011-06-01 01:59:24.000 152 33344.26 339.08 2351.77 37.47 2011-06-01 01:59:25.000 152 33344.32 339.06 2351.81 37.47 2011-06-01 01:59:26.000 152 33344.26 339.08 2351.82 37.47 2011-06-01 01:59:27.000 152 33344.32 339.09 2351.76 37.47 2011-06-01 01:59:28.000 152 33344.32 339.12 2351.76 37.47 2011-06-01 01:59:29.000 152 33344.47 339.13 2351.78 37.47 2011-06-01 01:59:30.000 152 33344.29 339.13 2351.73 37.47 2011-06-01 01:59:31.000 152 33344.32 339.12 2351.74 37.47 2011-06-01 01:59:32.000 152 33344.29 339.10 2351.71 37.47 2011-06-01 01:59:33.000 152 33344.28 339.12 2351.82 37.47 2011-06-01 01:59:34.000 152 33344.35 339.12 2351.86 37.47 2011-06-01 01:59:35.000 152 33344.26 339.12 2351.87 37.47 2011-06-01 01:59:36.000 152 33344.28 339.04 2351.89 37.47 2011-06-01 01:59:37.000 152 33344.18 339.02 2351.85 37.47 2011-06-01 01:59:38.000 152 33344.21 339.04 2351.73 37.47 2011-06-01 01:59:39.000 152 33344.22 339.05 2351.76 37.47 2011-06-01 01:59:40.000 152 33344.21 339.02 2351.93 37.47 2011-06-01 01:59:41.000 152 33344.23 339.04 2351.86 37.47 2011-06-01 01:59:42.000 152 33344.20 339.00 2351.88 37.47 2011-06-01 01:59:43.000 152 33344.18 338.99 2351.80 37.47 2011-06-01 01:59:44.000 152 33344.24 339.00 2351.82 37.47 2011-06-01 01:59:45.000 152 33344.20 339.00 2351.80 37.47 2011-06-01 01:59:46.000 152 33344.18 339.02 2351.77 37.47 2011-06-01 01:59:47.000 152 33344.17 338.99 2351.78 37.47 2011-06-01 01:59:48.000 152 33344.25 339.00 2351.85 37.47 2011-06-01 01:59:49.000 152 33344.24 338.99 2351.91 37.47 2011-06-01 01:59:50.000 152 33344.23 339.00 2351.82 37.47 2011-06-01 01:59:51.000 152 33344.18 338.97 2351.79 37.47 2011-06-01 01:59:52.000 152 33344.24 339.02 2351.77 37.47 2011-06-01 01:59:53.000 152 33344.28 339.02 2351.79 37.47 2011-06-01 01:59:54.000 152 33344.30 338.98 2351.77 37.47 2011-06-01 01:59:55.000 152 33344.30 338.98 2351.76 37.47 2011-06-01 01:59:56.000 152 33344.31 339.03 2351.72 37.47 2011-06-01 01:59:57.000 152 33344.41 339.04 2351.81 37.47 2011-06-01 01:59:58.000 152 33344.30 339.03 2351.89 37.47 2011-06-01 01:59:59.000 152 33344.38 339.02 2351.73 37.47 2011-06-01 02:00:00.000 152 33344.29 339.02 2351.77 37.47 2011-06-01 02:00:01.000 152 33344.32 339.02 2351.77 37.47 2011-06-01 02:00:02.000 152 33344.39 338.98 2351.84 37.47 2011-06-01 02:00:03.000 152 33344.41 338.97 2351.80 37.47 2011-06-01 02:00:04.000 152 33344.35 339.01 2351.83 37.47 2011-06-01 02:00:05.000 152 33344.41 338.99 2351.83 37.47 2011-06-01 02:00:06.000 152 33344.41 339.01 2351.74 37.47 2011-06-01 02:00:07.000 152 33344.35 338.98 2351.75 37.47 2011-06-01 02:00:08.000 152 33344.28 338.97 2351.77 37.47 2011-06-01 02:00:09.000 152 33344.38 338.99 2351.86 37.47 2011-06-01 02:00:10.000 152 33344.41 338.97 2351.78 37.47 2011-06-01 02:00:11.000 152 33344.35 338.99 2351.78 37.47 2011-06-01 02:00:12.000 152 33344.37 338.97 2351.87 37.47 2011-06-01 02:00:13.000 152 33344.34 338.99 2351.82 37.47 2011-06-01 02:00:14.000 152 33344.24 338.94 2351.75 37.47 2011-06-01 02:00:15.000 152 33344.41 338.98 2351.80 37.47 2011-06-01 02:00:16.000 152 33344.37 338.96 2351.76 37.47 2011-06-01 02:00:17.000 152 33344.32 338.98 2351.76 37.47 2011-06-01 02:00:18.000 152 33344.33 338.97 2351.84 37.47 2011-06-01 02:00:19.000 152 33344.28 338.95 2351.76 37.47 2011-06-01 02:00:20.000 152 33344.31 338.94 2351.79 37.47 2011-06-01 02:00:21.000 152 33344.36 338.97 2351.76 37.47 2011-06-01 02:00:22.000 152 33344.32 338.95 2351.78 37.47 2011-06-01 02:00:23.000 152 33344.19 338.93 2351.76 37.47 2011-06-01 02:00:24.000 152 33344.28 338.93 2351.85 37.47 2011-06-01 02:00:25.000 152 33344.25 338.94 2351.75 37.47 2011-06-01 02:00:26.000 152 33344.21 338.89 2351.82 37.47 2011-06-01 02:00:27.000 152 33344.25 338.92 2351.83 37.47 2011-06-01 02:00:28.000 152 33344.31 338.88 2351.77 37.47 2011-06-01 02:00:29.000 152 33344.28 338.89 2351.72 37.47 2011-06-01 02:00:30.000 152 33344.24 338.86 2351.76 37.47 2011-06-01 02:00:31.000 152 33344.21 338.87 2351.82 37.47 2011-06-01 02:00:32.000 152 33344.24 338.84 2351.77 37.47 2011-06-01 02:00:33.000 152 33344.22 338.86 2351.77 37.47 2011-06-01 02:00:34.000 152 33344.22 338.83 2351.76 37.47 2011-06-01 02:00:35.000 152 33344.12 338.86 2351.83 37.47 2011-06-01 02:00:36.000 152 33344.28 338.87 2351.72 37.47 2011-06-01 02:00:37.000 152 33344.23 338.87 2351.73 37.47 2011-06-01 02:00:38.000 152 33344.29 338.83 2351.80 37.47 2011-06-01 02:00:39.000 152 33344.21 338.81 2351.78 37.47 2011-06-01 02:00:40.000 152 33344.17 338.83 2351.80 37.47 2011-06-01 02:00:41.000 152 33344.27 338.80 2351.78 37.47 2011-06-01 02:00:42.000 152 33344.18 338.81 2351.72 37.47 2011-06-01 02:00:43.000 152 33344.25 338.79 2351.80 37.47 2011-06-01 02:00:44.000 152 33344.27 338.84 2351.74 37.47 2011-06-01 02:00:45.000 152 33344.31 338.82 2351.80 37.47 2011-06-01 02:00:46.000 152 33344.21 338.81 2351.79 37.47 2011-06-01 02:00:47.000 152 33344.32 338.79 2351.75 37.47 2011-06-01 02:00:48.000 152 33344.28 338.84 2351.70 37.47 2011-06-01 02:00:49.000 152 33344.26 338.87 2351.66 37.47 2011-06-01 02:00:50.000 152 33344.27 338.84 2351.74 37.47 2011-06-01 02:00:51.000 152 33344.35 338.82 2351.73 37.47 2011-06-01 02:00:52.000 152 33344.32 338.85 2351.72 37.47 2011-06-01 02:00:53.000 152 33344.22 338.84 2351.74 37.47 2011-06-01 02:00:54.000 152 33344.29 338.87 2351.76 37.47 2011-06-01 02:00:55.000 152 33344.32 338.83 2351.79 37.47 2011-06-01 02:00:56.000 152 33344.28 338.86 2351.64 37.47 2011-06-01 02:00:57.000 152 33344.29 338.83 2351.80 37.47 2011-06-01 02:00:58.000 152 33344.26 338.81 2351.76 37.47 2011-06-01 02:00:59.000 152 33344.21 338.81 2351.70 37.47 2011-06-01 02:01:00.000 152 33344.34 338.83 2351.76 37.47 2011-06-01 02:01:01.000 152 33344.25 338.84 2351.70 37.47 2011-06-01 02:01:02.000 152 33344.29 338.81 2351.78 37.47 2011-06-01 02:01:03.000 152 33344.24 338.82 2351.77 37.47 2011-06-01 02:01:04.000 152 33344.16 338.82 2351.72 37.47 2011-06-01 02:01:05.000 152 33344.14 338.83 2351.74 37.47 2011-06-01 02:01:06.000 152 33344.10 338.80 2351.79 37.47 2011-06-01 02:01:07.000 152 33344.12 338.83 2351.74 37.47 2011-06-01 02:01:08.000 152 33344.13 338.81 2351.72 37.47 2011-06-01 02:01:09.000 152 33344.20 338.75 2351.82 37.47 2011-06-01 02:01:10.000 152 33344.16 338.83 2351.80 37.47 2011-06-01 02:01:11.000 152 33344.17 338.77 2351.73 37.47 2011-06-01 02:01:12.000 152 33344.07 338.77 2351.79 37.47 2011-06-01 02:01:13.000 152 33344.10 338.77 2351.82 37.47 2011-06-01 02:01:14.000 152 33344.11 338.79 2351.78 37.47 2011-06-01 02:01:15.000 152 33344.11 338.75 2351.81 37.47 2011-06-01 02:01:16.000 152 33344.11 338.75 2351.71 37.47 2011-06-01 02:01:17.000 152 33344.13 338.80 2351.75 37.47 2011-06-01 02:01:18.000 152 33344.04 338.73 2351.66 37.47 2011-06-01 02:01:19.000 152 33344.05 338.73 2351.67 37.47 2011-06-01 02:01:20.000 152 33344.06 338.78 2351.79 37.47 2011-06-01 02:01:21.000 152 33344.10 338.75 2351.74 37.47 2011-06-01 02:01:22.000 152 33344.11 338.77 2351.82 37.47 2011-06-01 02:01:23.000 152 33344.13 338.77 2351.83 37.47 2011-06-01 02:01:24.000 152 33344.09 338.74 2351.73 37.47 2011-06-01 02:01:25.000 152 33344.07 338.77 2351.66 37.47 2011-06-01 02:01:26.000 152 33344.25 338.76 2351.79 37.47 2011-06-01 02:01:27.000 152 33344.16 338.74 2351.78 37.47 2011-06-01 02:01:28.000 152 33344.18 338.78 2351.66 37.47 2011-06-01 02:01:29.000 152 33344.25 338.72 2351.72 37.47 2011-06-01 02:01:30.000 152 33344.25 338.75 2351.72 37.47 2011-06-01 02:01:31.000 152 33344.23 338.77 2351.68 37.47 2011-06-01 02:01:32.000 152 33344.27 338.73 2351.73 37.47 2011-06-01 02:01:33.000 152 33344.22 338.75 2351.76 37.47 2011-06-01 02:01:34.000 152 33344.29 338.76 2351.77 37.47 2011-06-01 02:01:35.000 152 33344.26 338.74 2351.75 37.47 2011-06-01 02:01:36.000 152 33344.22 338.74 2351.73 37.47 2011-06-01 02:01:37.000 152 33344.26 338.73 2351.77 37.47 2011-06-01 02:01:38.000 152 33344.19 338.78 2351.73 37.47 2011-06-01 02:01:39.000 152 33344.19 338.73 2351.74 37.47 2011-06-01 02:01:40.000 152 33344.21 338.75 2351.66 37.47 2011-06-01 02:01:41.000 152 33344.21 338.75 2351.76 37.47 2011-06-01 02:01:42.000 152 33344.20 338.74 2351.70 37.47 2011-06-01 02:01:43.000 152 33344.13 338.72 2351.68 37.47 2011-06-01 02:01:44.000 152 33344.16 338.74 2351.65 37.47 2011-06-01 02:01:45.000 152 33344.13 338.69 2351.71 37.47 2011-06-01 02:01:46.000 152 33344.09 338.69 2351.68 37.47 2011-06-01 02:01:47.000 152 33344.08 338.72 2351.72 37.47 2011-06-01 02:01:48.000 152 33344.10 338.70 2351.68 37.47 2011-06-01 02:01:49.000 152 33344.04 338.70 2351.70 37.47 2011-06-01 02:01:50.000 152 33344.09 338.70 2351.73 37.47 2011-06-01 02:01:51.000 152 33344.02 338.72 2351.76 37.47 2011-06-01 02:01:52.000 152 33344.04 338.69 2351.71 37.47 2011-06-01 02:01:53.000 152 33344.02 338.76 2351.76 37.47 2011-06-01 02:01:54.000 152 33343.96 338.66 2351.80 37.47 2011-06-01 02:01:55.000 152 33343.94 338.69 2351.74 37.47 2011-06-01 02:01:56.000 152 33344.05 338.73 2351.76 37.47 2011-06-01 02:01:57.000 152 33344.00 338.73 2351.77 37.47 2011-06-01 02:01:58.000 152 33343.96 338.70 2351.79 37.47 2011-06-01 02:01:59.000 152 33344.07 338.72 2351.70 37.47 2011-06-01 02:02:00.000 152 33343.94 338.73 2351.82 37.47 2011-06-01 02:02:01.000 152 33344.05 338.70 2351.76 37.47 2011-06-01 02:02:02.000 152 33344.06 338.68 2351.87 37.47 2011-06-01 02:02:03.000 152 33344.05 338.73 2351.81 37.47 2011-06-01 02:02:04.000 152 33344.07 338.71 2351.79 37.47 2011-06-01 02:02:05.000 152 33344.01 338.75 2351.83 37.47 2011-06-01 02:02:06.000 152 33344.10 338.73 2351.81 37.47 2011-06-01 02:02:07.000 152 33344.04 338.73 2351.84 37.47 2011-06-01 02:02:08.000 152 33344.05 338.77 2351.73 37.47 2011-06-01 02:02:09.000 152 33343.99 338.75 2351.82 37.47 2011-06-01 02:02:10.000 152 33343.95 338.71 2351.82 37.47 2011-06-01 02:02:11.000 152 33344.09 338.74 2351.86 37.47 2011-06-01 02:02:12.000 152 33344.04 338.72 2351.80 37.47 2011-06-01 02:02:13.000 152 33344.01 338.71 2351.76 37.47 2011-06-01 02:02:14.000 152 33344.13 338.70 2351.78 37.47 2011-06-01 02:02:15.000 152 33344.05 338.73 2351.73 37.47 2011-06-01 02:02:16.000 152 33344.02 338.69 2351.84 37.47 2011-06-01 02:02:17.000 152 33344.08 338.65 2351.83 37.47 2011-06-01 02:02:18.000 152 33344.13 338.68 2351.83 37.47 2011-06-01 02:02:19.000 152 33344.08 338.64 2351.78 37.47 2011-06-01 02:02:20.000 152 33344.04 338.67 2351.77 37.47 2011-06-01 02:02:21.000 152 33344.04 338.67 2351.77 37.47 2011-06-01 02:02:22.000 152 33344.01 338.69 2351.72 37.47 2011-06-01 02:02:23.000 152 33343.99 338.73 2351.72 37.47 2011-06-01 02:02:24.000 152 33344.11 338.71 2351.77 37.47 2011-06-01 02:02:25.000 152 33344.06 338.70 2351.79 37.47 2011-06-01 02:02:26.000 152 33343.99 338.67 2351.80 37.47 2011-06-01 02:02:27.000 152 33344.02 338.69 2351.81 37.47 2011-06-01 02:02:28.000 152 33344.06 338.69 2351.73 37.47 2011-06-01 02:02:29.000 152 33344.04 338.73 2351.88 37.47 2011-06-01 02:02:30.000 152 33344.03 338.73 2351.79 37.47 2011-06-01 02:02:31.000 152 33344.03 338.73 2351.84 37.47 2011-06-01 02:02:32.000 152 33344.04 338.73 2351.83 37.47 2011-06-01 02:02:33.000 152 33344.05 338.74 2351.85 37.47 2011-06-01 02:02:34.000 152 33344.02 338.79 2351.85 37.47 2011-06-01 02:02:35.000 152 33344.02 338.76 2351.79 37.47 2011-06-01 02:02:36.000 152 33344.01 338.79 2351.80 37.47 2011-06-01 02:02:37.000 152 33343.98 338.76 2351.76 37.47 2011-06-01 02:02:38.000 152 33344.08 338.74 2351.85 37.47 2011-06-01 02:02:39.000 152 33344.16 338.75 2351.85 37.47 2011-06-01 02:02:40.000 152 33344.04 338.77 2351.82 37.47 2011-06-01 02:02:41.000 152 33344.04 338.77 2351.79 37.47 2011-06-01 02:02:42.000 152 33344.04 338.78 2351.85 37.47 2011-06-01 02:02:43.000 152 33344.05 338.76 2351.78 37.47 2011-06-01 02:02:44.000 152 33344.11 338.81 2351.82 37.47 2011-06-01 02:02:45.000 152 33344.11 338.81 2351.81 37.47 2011-06-01 02:02:46.000 152 33344.13 338.71 2351.69 37.47 2011-06-01 02:02:47.000 152 33344.09 338.75 2351.79 37.47 2011-06-01 02:02:48.000 152 33344.02 338.75 2351.86 37.47 2011-06-01 02:02:49.000 152 33344.07 338.76 2351.79 37.47 2011-06-01 02:02:50.000 152 33344.04 338.77 2351.74 37.47 2011-06-01 02:02:51.000 152 33343.97 338.77 2351.76 37.47 2011-06-01 02:02:52.000 152 33343.91 338.77 2351.83 37.47 2011-06-01 02:02:53.000 152 33343.95 338.76 2351.85 37.47 2011-06-01 02:02:54.000 152 33343.98 338.77 2351.76 37.47 2011-06-01 02:02:55.000 152 33343.95 338.75 2351.74 37.47 2011-06-01 02:02:56.000 152 33344.00 338.77 2351.80 37.47 2011-06-01 02:02:57.000 152 33343.95 338.74 2351.79 37.47 2011-06-01 02:02:58.000 152 33344.02 338.77 2351.76 37.47 2011-06-01 02:02:59.000 152 33344.00 338.74 2351.79 37.47 2011-06-01 02:03:00.000 152 33343.96 338.74 2351.76 37.47 2011-06-01 02:03:01.000 152 33343.98 338.72 2351.78 37.47 2011-06-01 02:03:02.000 152 33344.04 338.76 2351.81 37.47 2011-06-01 02:03:03.000 152 33344.01 338.70 2351.76 37.47 2011-06-01 02:03:04.000 152 33343.98 338.74 2351.80 37.47 2011-06-01 02:03:05.000 152 33343.99 338.78 2351.83 37.47 2011-06-01 02:03:06.000 152 33344.07 338.73 2351.82 37.47 2011-06-01 02:03:07.000 152 33343.96 338.73 2351.76 37.47 2011-06-01 02:03:08.000 152 33344.00 338.80 2351.87 37.47 2011-06-01 02:03:09.000 152 33344.02 338.82 2351.81 37.47 2011-06-01 02:03:10.000 152 33343.93 338.78 2351.86 37.47 2011-06-01 02:03:11.000 152 33343.95 338.75 2351.80 37.47 2011-06-01 02:03:12.000 152 33344.02 338.80 2351.82 37.47 2011-06-01 02:03:13.000 152 33343.96 338.78 2351.85 37.47 2011-06-01 02:03:14.000 152 33344.01 338.78 2351.80 37.47 2011-06-01 02:03:15.000 152 33344.01 338.80 2351.70 37.47 2011-06-01 02:03:16.000 152 33343.93 338.77 2351.82 37.47 2011-06-01 02:03:17.000 152 33344.02 338.79 2351.80 37.47 2011-06-01 02:03:18.000 152 33344.01 338.77 2351.79 37.47 2011-06-01 02:03:19.000 152 33344.07 338.72 2351.74 37.47 2011-06-01 02:03:20.000 152 33344.06 338.81 2351.74 37.47 2011-06-01 02:03:21.000 152 33344.09 338.83 2351.75 37.47 2011-06-01 02:03:22.000 152 33344.08 338.84 2351.79 37.47 2011-06-01 02:03:23.000 152 33343.96 338.84 2351.80 37.47 2011-06-01 02:03:24.000 152 33344.07 338.83 2351.82 37.47 2011-06-01 02:03:25.000 152 33344.04 338.83 2351.77 37.47 2011-06-01 02:03:26.000 152 33344.08 338.82 2351.85 37.47 2011-06-01 02:03:27.000 152 33344.12 338.81 2351.82 37.47 2011-06-01 02:03:28.000 152 33344.04 338.87 2351.80 37.47 2011-06-01 02:03:29.000 152 33344.14 338.82 2351.88 37.47 2011-06-01 02:03:30.000 152 33344.06 338.84 2351.84 37.47 2011-06-01 02:03:31.000 152 33344.06 338.83 2351.84 37.47 2011-06-01 02:03:32.000 152 33344.07 338.85 2351.76 37.47 2011-06-01 02:03:33.000 152 33344.01 338.87 2351.77 37.47 2011-06-01 02:03:34.000 152 33344.03 338.84 2351.82 37.47 2011-06-01 02:03:35.000 152 33344.13 338.84 2351.86 37.47 2011-06-01 02:03:36.000 152 33343.96 338.81 2351.81 37.47 2011-06-01 02:03:37.000 152 33343.92 338.78 2351.76 37.47 2011-06-01 02:03:38.000 152 33344.00 338.82 2351.85 37.47 2011-06-01 02:03:39.000 152 33344.01 338.80 2351.79 37.47 2011-06-01 02:03:40.000 152 33343.96 338.82 2351.80 37.47 2011-06-01 02:03:41.000 152 33343.89 338.78 2351.80 37.47 2011-06-01 02:03:42.000 152 33344.04 338.83 2351.84 37.47 2011-06-01 02:03:43.000 152 33343.90 338.78 2351.81 37.47 2011-06-01 02:03:44.000 152 33343.91 338.81 2351.85 37.47 2011-06-01 02:03:45.000 152 33343.88 338.81 2351.81 37.47 2011-06-01 02:03:46.000 152 33343.87 338.79 2351.75 37.47 2011-06-01 02:03:47.000 152 33344.00 338.85 2351.83 37.47 2011-06-01 02:03:48.000 152 33343.94 338.83 2351.94 37.47 2011-06-01 02:03:49.000 152 33343.93 338.80 2351.92 37.47 2011-06-01 02:03:50.000 152 33343.94 338.82 2351.92 37.47 2011-06-01 02:03:51.000 152 33343.90 338.83 2351.89 37.47 2011-06-01 02:03:52.000 152 33343.93 338.82 2351.77 37.47 2011-06-01 02:03:53.000 152 33343.98 338.82 2351.80 37.47 2011-06-01 02:03:54.000 152 33344.01 338.88 2351.88 37.47 2011-06-01 02:03:55.000 152 33344.05 338.86 2351.91 37.47 2011-06-01 02:03:56.000 152 33344.00 338.90 2351.87 37.47 2011-06-01 02:03:57.000 152 33344.01 338.90 2351.89 37.47 2011-06-01 02:03:58.000 152 33344.00 338.88 2351.82 37.47 2011-06-01 02:03:59.000 152 33344.03 338.92 2351.79 37.47 2011-06-01 02:04:00.000 152 33344.14 338.96 2351.95 37.47 2011-06-01 02:04:01.000 152 33344.12 338.90 2351.93 37.47 2011-06-01 02:04:02.000 152 33344.16 338.89 2351.88 37.47 2011-06-01 02:04:03.000 152 33344.11 338.92 2351.92 37.47 2011-06-01 02:04:04.000 152 33344.10 338.94 2351.98 37.47 2011-06-01 02:04:05.000 152 33344.19 338.92 2351.80 37.47 2011-06-01 02:04:06.000 152 33344.08 338.92 2351.80 37.47 2011-06-01 02:04:07.000 152 33344.17 338.88 2351.77 37.47 2011-06-01 02:04:08.000 152 33344.07 338.91 2351.85 37.47 2011-06-01 02:04:09.000 152 33344.01 338.91 2351.89 37.47 2011-06-01 02:04:10.000 152 33344.04 338.89 2351.79 37.47 2011-06-01 02:04:11.000 152 33344.10 338.95 2351.91 37.47 2011-06-01 02:04:12.000 152 33344.01 338.93 2351.86 37.47 2011-06-01 02:04:13.000 152 33343.96 338.91 2351.88 37.47 2011-06-01 02:04:14.000 152 33343.95 338.87 2351.82 37.47 2011-06-01 02:04:15.000 152 33343.98 338.93 2351.85 37.47 2011-06-01 02:04:16.000 152 33343.90 338.89 2351.88 37.47 2011-06-01 02:04:17.000 152 33343.99 338.86 2351.77 37.47 2011-06-01 02:04:18.000 152 33343.95 338.91 2351.86 37.47 2011-06-01 02:04:19.000 152 33343.89 338.91 2351.83 37.47 2011-06-01 02:04:20.000 152 33343.86 338.90 2351.85 37.47 2011-06-01 02:04:21.000 152 33343.89 338.92 2351.93 37.47 2011-06-01 02:04:22.000 152 33343.85 338.89 2351.77 37.47 2011-06-01 02:04:23.000 152 33343.96 338.93 2351.80 37.47 2011-06-01 02:04:24.000 152 33344.04 338.91 2351.85 37.47 2011-06-01 02:04:25.000 152 33343.98 338.90 2351.85 37.47 2011-06-01 02:04:26.000 152 33343.98 338.94 2351.85 37.47 2011-06-01 02:04:27.000 152 33344.02 338.93 2351.93 37.47 2011-06-01 02:04:28.000 152 33344.04 338.96 2351.86 37.47 2011-06-01 02:04:29.000 152 33344.06 338.97 2351.84 37.47 2011-06-01 02:04:30.000 152 33344.19 339.00 2351.95 37.47 2011-06-01 02:04:31.000 152 33344.11 339.04 2351.89 37.47 2011-06-01 02:04:32.000 152 33344.08 338.99 2351.88 37.47 2011-06-01 02:04:33.000 152 33344.07 338.99 2351.88 37.47 2011-06-01 02:04:34.000 152 33344.07 338.98 2351.92 37.47 2011-06-01 02:04:35.000 152 33344.14 339.01 2351.83 37.47 2011-06-01 02:04:36.000 152 33344.19 339.02 2351.91 37.47 2011-06-01 02:04:37.000 152 33344.16 339.00 2351.79 37.47 2011-06-01 02:04:38.000 152 33344.15 339.05 2351.86 37.47 2011-06-01 02:04:39.000 152 33344.16 339.03 2351.93 37.47 2011-06-01 02:04:40.000 152 33344.13 339.05 2351.82 37.47 2011-06-01 02:04:41.000 152 33344.21 339.01 2351.89 37.47 2011-06-01 02:04:42.000 152 33344.13 339.05 2351.92 37.47 2011-06-01 02:04:43.000 152 33344.06 339.04 2351.86 37.47 2011-06-01 02:04:44.000 152 33344.07 339.10 2351.86 37.47 2011-06-01 02:04:45.000 152 33344.10 339.05 2351.89 37.47 2011-06-01 02:04:46.000 152 33344.16 339.04 2351.85 37.47 2011-06-01 02:04:47.000 152 33343.96 339.10 2351.93 37.47 2011-06-01 02:04:48.000 152 33344.00 339.05 2351.87 37.47 2011-06-01 02:04:49.000 152 33344.00 339.04 2351.85 37.47 2011-06-01 02:04:50.000 152 33344.11 339.08 2351.83 37.47 2011-06-01 02:04:51.000 152 33344.05 339.06 2351.79 37.47 2011-06-01 02:04:52.000 152 33344.07 339.06 2351.82 37.47 2011-06-01 02:04:53.000 152 33344.10 339.08 2351.88 37.47 2011-06-01 02:04:54.000 152 33343.93 339.05 2351.90 37.47 2011-06-01 02:04:55.000 152 33343.98 339.08 2351.91 37.47 2011-06-01 02:04:56.000 152 33344.04 339.06 2351.85 37.47 2011-06-01 02:04:57.000 152 33344.07 339.08 2351.84 37.47 2011-06-01 02:04:58.000 152 33343.93 339.05 2351.83 37.47 2011-06-01 02:04:59.000 152 33344.07 339.14 2351.95 37.47 2011-06-01 02:05:00.000 152 33344.07 339.11 2351.97 37.47 2011-06-01 02:05:01.000 152 33344.00 339.08 2351.90 37.47 2011-06-01 02:05:02.000 152 33343.96 339.13 2351.95 37.47 2011-06-01 02:05:03.000 152 33344.00 339.11 2351.92 37.47 2011-06-01 02:05:04.000 152 33344.01 339.15 2351.92 37.47 2011-06-01 02:05:05.000 152 33344.07 339.16 2352.02 37.47 2011-06-01 02:05:06.000 152 33344.10 339.14 2351.92 37.47 2011-06-01 02:05:07.000 152 33344.06 339.13 2351.95 37.47 2011-06-01 02:05:08.000 152 33344.13 339.12 2351.95 37.47 2011-06-01 02:05:09.000 152 33344.10 339.15 2351.95 37.47 2011-06-01 02:05:10.000 152 33344.15 339.15 2351.86 37.47 2011-06-01 02:05:11.000 152 33344.11 339.12 2351.93 37.47 2011-06-01 02:05:12.000 152 33344.19 339.15 2351.94 37.47 2011-06-01 02:05:13.000 152 33344.15 339.15 2351.96 37.47 2011-06-01 02:05:14.000 152 33344.23 339.18 2351.95 37.47 2011-06-01 02:05:15.000 152 33344.11 339.15 2351.89 37.47 2011-06-01 02:05:16.000 152 33344.07 339.15 2351.99 37.47 2011-06-01 02:05:17.000 152 33344.17 339.12 2351.99 37.47 2011-06-01 02:05:18.000 152 33344.14 339.14 2351.91 37.47 2011-06-01 02:05:19.000 152 33344.16 339.14 2351.99 37.47 2011-06-01 02:05:20.000 152 33344.10 339.12 2351.82 37.47 2011-06-01 02:05:21.000 152 33344.21 339.15 2351.96 37.47 2011-06-01 02:05:22.000 152 33344.10 339.16 2351.86 37.47 2011-06-01 02:05:23.000 152 33344.04 339.15 2351.90 37.47 2011-06-01 02:05:24.000 152 33344.02 339.20 2351.92 37.46 2011-06-01 02:05:25.000 152 33344.11 339.19 2351.91 37.46 2011-06-01 02:05:26.000 152 33344.09 339.17 2351.91 37.47 2011-06-01 02:05:27.000 152 33344.10 339.16 2351.90 37.46 2011-06-01 02:05:28.000 152 33344.04 339.18 2351.93 37.46 2011-06-01 02:05:29.000 152 33343.93 339.15 2351.87 37.47 2011-06-01 02:05:30.000 152 33344.10 339.15 2351.93 37.47 2011-06-01 02:05:31.000 152 33344.10 339.15 2351.89 37.47 2011-06-01 02:05:32.000 152 33344.09 339.15 2351.91 37.47 2011-06-01 02:05:33.000 152 33344.11 339.14 2351.90 37.46 2011-06-01 02:05:34.000 152 33344.07 339.17 2351.94 37.47 2011-06-01 02:05:35.000 152 33344.08 339.17 2351.93 37.47 2011-06-01 02:05:36.000 152 33344.08 339.18 2351.87 37.47 2011-06-01 02:05:37.000 152 33344.26 339.17 2351.92 37.46 2011-06-01 02:05:38.000 152 33344.12 339.18 2351.83 37.47 2011-06-01 02:05:39.000 152 33344.20 339.19 2351.96 37.47 2011-06-01 02:05:40.000 152 33344.18 339.18 2351.91 37.47 2011-06-01 02:05:41.000 152 33344.19 339.16 2351.84 37.47 2011-06-01 02:05:42.000 152 33344.18 339.13 2351.97 37.47 2011-06-01 02:05:43.000 152 33344.17 339.16 2351.90 37.47 2011-06-01 02:05:44.000 152 33344.16 339.14 2351.91 37.47 2011-06-01 02:05:45.000 152 33344.13 339.10 2351.95 37.47 2011-06-01 02:05:46.000 152 33344.10 339.14 2351.90 37.46 2011-06-01 02:05:47.000 152 33344.10 339.17 2351.96 37.47 2011-06-01 02:05:48.000 152 33344.20 339.11 2351.92 37.47 2011-06-01 02:05:49.000 152 33344.03 339.11 2351.93 37.47 2011-06-01 02:05:50.000 152 33344.13 339.10 2351.88 37.47 2011-06-01 02:05:51.000 152 33344.15 339.14 2351.91 37.47 2011-06-01 02:05:52.000 152 33344.13 339.11 2351.86 37.47 2011-06-01 02:05:53.000 152 33344.12 339.12 2351.91 37.47 2011-06-01 02:05:54.000 152 33344.20 339.14 2351.90 37.47 2011-06-01 02:05:55.000 152 33343.98 339.12 2351.92 37.47 2011-06-01 02:05:56.000 152 33344.11 339.12 2351.86 37.47 2011-06-01 02:05:57.000 152 33344.06 339.12 2351.88 37.47 2011-06-01 02:05:58.000 152 33344.10 339.12 2351.93 37.47 2011-06-01 02:05:59.000 152 33344.04 339.11 2352.01 37.47 2011-06-01 02:06:00.000 152 33344.09 339.15 2351.95 37.46 2011-06-01 02:06:01.000 152 33344.08 339.14 2351.88 37.47 2011-06-01 02:06:02.000 152 33344.02 339.06 2351.83 37.47 2011-06-01 02:06:03.000 152 33344.02 339.14 2351.98 37.47 2011-06-01 02:06:04.000 152 33344.00 339.11 2351.93 37.46 2011-06-01 02:06:05.000 152 33344.04 339.10 2352.01 37.46 2011-06-01 02:06:06.000 152 33344.04 339.13 2351.90 37.46 2011-06-01 02:06:07.000 152 33344.10 339.10 2351.91 37.46 2011-06-01 02:06:08.000 152 33344.05 339.12 2351.87 37.46 2011-06-01 02:06:09.000 152 33344.10 339.11 2352.01 37.46 2011-06-01 02:06:10.000 152 33344.08 339.11 2351.95 37.47 2011-06-01 02:06:11.000 152 33344.07 339.13 2351.89 37.47 2011-06-01 02:06:12.000 152 33344.07 339.14 2351.99 37.47 2011-06-01 02:06:13.000 152 33344.09 339.09 2351.98 37.47 2011-06-01 02:06:14.000 152 33344.08 339.11 2351.97 37.47 2011-06-01 02:06:15.000 152 33344.05 339.09 2351.94 37.47 2011-06-01 02:06:16.000 152 33344.11 339.09 2351.91 37.47 2011-06-01 02:06:17.000 152 33344.05 339.06 2351.85 37.46 2011-06-01 02:06:18.000 152 33344.14 339.12 2351.88 37.46 2011-06-01 02:06:19.000 152 33344.22 339.12 2351.95 37.46 2011-06-01 02:06:20.000 152 33344.08 339.12 2351.92 37.46 2011-06-01 02:06:21.000 152 33344.06 339.12 2351.95 37.46 2011-06-01 02:06:22.000 152 33344.17 339.10 2351.87 37.46 2011-06-01 02:06:23.000 152 33344.04 339.04 2351.92 37.46 2011-06-01 02:06:24.000 152 33344.10 339.08 2351.93 37.46 2011-06-01 02:06:25.000 152 33344.27 339.08 2351.88 37.46 2011-06-01 02:06:26.000 152 33344.15 339.07 2351.85 37.46 2011-06-01 02:06:27.000 152 33344.11 339.08 2351.89 37.46 2011-06-01 02:06:28.000 152 33344.17 339.05 2351.97 37.46 2011-06-01 02:06:29.000 152 33344.11 339.08 2351.92 37.47 2011-06-01 02:06:30.000 152 33344.14 339.02 2351.81 37.46 2011-06-01 02:06:31.000 152 33344.10 339.03 2351.88 37.46 2011-06-01 02:06:32.000 152 33344.18 338.99 2351.90 37.46 2011-06-01 02:06:33.000 152 33344.14 339.04 2351.79 37.47 2011-06-01 02:06:34.000 152 33344.13 339.06 2351.85 37.47 2011-06-01 02:06:35.000 152 33344.01 339.07 2351.91 37.46 2011-06-01 02:06:36.000 152 33344.07 339.05 2351.96 37.47 2011-06-01 02:06:37.000 152 33344.26 339.09 2351.82 37.47 2011-06-01 02:06:38.000 152 33344.26 339.05 2351.88 37.47 2011-06-01 02:06:39.000 152 33344.13 339.04 2351.91 37.46 2011-06-01 02:06:40.000 152 33344.15 339.08 2351.86 37.46 2011-06-01 02:06:41.000 152 33344.22 339.08 2351.88 37.47 2011-06-01 02:06:42.000 152 33344.20 339.11 2351.85 37.47 2011-06-01 02:06:43.000 152 33344.26 339.12 2351.85 37.46 2011-06-01 02:06:44.000 152 33344.17 339.09 2351.91 37.46 2011-06-01 02:06:45.000 152 33344.18 339.16 2351.88 37.46 2011-06-01 02:06:46.000 152 33344.18 339.12 2351.92 37.46 2011-06-01 02:06:47.000 152 33344.19 339.15 2351.84 37.46 2011-06-01 02:06:48.000 152 33344.23 339.15 2351.95 37.46 2011-06-01 02:06:49.000 152 33344.23 339.15 2351.86 37.46 2011-06-01 02:06:50.000 152 33344.18 339.14 2351.83 37.46 2011-06-01 02:06:51.000 152 33344.24 339.14 2351.78 37.46 2011-06-01 02:06:52.000 152 33344.12 339.14 2351.88 37.46 2011-06-01 02:06:53.000 152 33344.17 339.12 2351.85 37.46 2011-06-01 02:06:54.000 152 33344.11 339.14 2351.86 37.46 2011-06-01 02:06:55.000 152 33344.06 339.14 2351.83 37.46 2011-06-01 02:06:56.000 152 33344.04 339.16 2351.87 37.46 2011-06-01 02:06:57.000 152 33344.14 339.09 2351.85 37.46 2011-06-01 02:06:58.000 152 33344.04 339.10 2351.85 37.46 2011-06-01 02:06:59.000 152 33343.93 339.08 2351.83 37.46 2011-06-01 02:07:00.000 152 33344.10 339.12 2351.93 37.46 2011-06-01 02:07:01.000 152 33344.02 339.10 2351.80 37.46 2011-06-01 02:07:02.000 152 33344.01 339.10 2351.83 37.46 2011-06-01 02:07:03.000 152 33343.95 339.10 2351.93 37.46 2011-06-01 02:07:04.000 152 33344.01 339.09 2351.91 37.46 2011-06-01 02:07:05.000 152 33344.03 339.08 2351.89 37.46 2011-06-01 02:07:06.000 152 33343.95 339.12 2351.93 37.46 2011-06-01 02:07:07.000 152 33343.90 339.08 2351.98 37.46 2011-06-01 02:07:08.000 152 33343.90 339.06 2351.99 37.46 2011-06-01 02:07:09.000 152 33343.96 339.10 2351.98 37.46 2011-06-01 02:07:10.000 152 33343.90 339.06 2352.02 37.46 2011-06-01 02:07:11.000 152 33343.98 339.04 2351.95 37.46 2011-06-01 02:07:12.000 152 33344.04 339.10 2352.00 37.46 2011-06-01 02:07:13.000 152 33343.95 339.08 2351.99 37.46 2011-06-01 02:07:14.000 152 33343.88 339.08 2351.95 37.46 2011-06-01 02:07:15.000 152 33344.01 339.07 2352.01 37.46 2011-06-01 02:07:16.000 152 33343.86 339.09 2351.93 37.46 2011-06-01 02:07:17.000 152 33343.91 339.14 2351.92 37.46 2011-06-01 02:07:18.000 152 33343.86 339.08 2351.88 37.46 2011-06-01 02:07:19.000 152 33343.94 339.11 2352.01 37.46 2011-06-01 02:07:20.000 152 33343.86 339.11 2352.03 37.46 2011-06-01 02:07:21.000 152 33343.91 339.08 2351.93 37.46 2011-06-01 02:07:22.000 152 33343.87 339.12 2352.01 37.46 2011-06-01 02:07:23.000 152 33343.82 339.09 2351.98 37.46 2011-06-01 02:07:24.000 152 33343.88 339.08 2351.93 37.46 2011-06-01 02:07:25.000 152 33343.82 339.10 2351.95 37.46 2011-06-01 02:07:26.000 152 33343.88 339.08 2351.97 37.46 2011-06-01 02:07:27.000 152 33343.99 339.12 2352.01 37.46 2011-06-01 02:07:28.000 152 33343.93 339.12 2352.02 37.46 2011-06-01 02:07:29.000 152 33343.85 339.14 2351.93 37.46 2011-06-01 02:07:30.000 152 33343.82 339.13 2351.93 37.46 2011-06-01 02:07:31.000 152 33343.93 339.17 2351.98 37.46 2011-06-01 02:07:32.000 152 33343.88 339.16 2352.01 37.46 2011-06-01 02:07:33.000 152 33343.88 339.16 2351.95 37.46 2011-06-01 02:07:34.000 152 33343.79 339.14 2351.99 37.46 2011-06-01 02:07:35.000 152 33343.70 339.19 2352.01 37.46 2011-06-01 02:07:36.000 152 33343.79 339.16 2352.01 37.46 2011-06-01 02:07:37.000 152 33343.73 339.21 2351.96 37.46 2011-06-01 02:07:38.000 152 33343.69 339.22 2351.97 37.46 2011-06-01 02:07:39.000 152 33343.74 339.20 2352.04 37.46 2011-06-01 02:07:40.000 152 33343.65 339.20 2351.98 37.46 2011-06-01 02:07:41.000 152 33343.68 339.22 2352.07 37.46 2011-06-01 02:07:42.000 152 33343.71 339.22 2352.05 37.46 2011-06-01 02:07:43.000 152 33343.61 339.22 2351.98 37.46 2011-06-01 02:07:44.000 152 33343.51 339.18 2352.01 37.46 2011-06-01 02:07:45.000 152 33343.65 339.18 2352.06 37.46 2011-06-01 02:07:46.000 152 33343.58 339.20 2352.17 37.46 2011-06-01 02:07:47.000 152 33343.65 339.21 2352.06 37.46 2011-06-01 02:07:48.000 152 33343.60 339.20 2352.07 37.46 2011-06-01 02:07:49.000 152 33343.46 339.20 2352.04 37.46 2011-06-01 02:07:50.000 152 33343.54 339.18 2352.04 37.46 2011-06-01 02:07:51.000 152 33343.52 339.22 2352.10 37.46 2011-06-01 02:07:52.000 152 33343.45 339.23 2352.08 37.46 2011-06-01 02:07:53.000 152 33343.33 339.21 2352.13 37.46 2011-06-01 02:07:54.000 152 33343.42 339.23 2352.16 37.46 2011-06-01 02:07:55.000 152 33343.33 339.20 2352.11 37.46 2011-06-01 02:07:56.000 152 33343.38 339.16 2352.10 37.46 2011-06-01 02:07:57.000 152 33343.42 339.20 2352.15 37.46 2011-06-01 02:07:58.000 152 33343.39 339.22 2352.10 37.46 2011-06-01 02:07:59.000 152 33343.27 339.21 2352.12 37.46 2011-06-01 02:08:00.000 152 33343.40 339.20 2352.12 37.46 2011-06-01 02:08:01.000 152 33343.35 339.21 2352.10 37.46 2011-06-01 02:08:02.000 152 33343.36 339.16 2352.06 37.46 2011-06-01 02:08:03.000 152 33343.29 339.24 2352.10 37.46 2011-06-01 02:08:04.000 152 33343.33 339.21 2352.14 37.46 2011-06-01 02:08:05.000 152 33343.23 339.17 2352.13 37.46 2011-06-01 02:08:06.000 152 33343.27 339.23 2352.13 37.46 2011-06-01 02:08:07.000 152 33343.19 339.24 2352.14 37.46 2011-06-01 02:08:08.000 152 33343.20 339.21 2352.11 37.46 2011-06-01 02:08:09.000 152 33343.23 339.25 2352.22 37.46 2011-06-01 02:08:10.000 152 33343.20 339.23 2352.13 37.46 2011-06-01 02:08:11.000 152 33343.32 339.23 2352.13 37.46 2011-06-01 02:08:12.000 152 33343.24 339.29 2352.08 37.46 2011-06-01 02:08:13.000 152 33343.24 339.24 2352.11 37.46 2011-06-01 02:08:14.000 152 33343.22 339.29 2352.08 37.46 2011-06-01 02:08:15.000 152 33343.31 339.29 2352.11 37.46 2011-06-01 02:08:16.000 152 33343.34 339.27 2352.11 37.46 2011-06-01 02:08:17.000 152 33343.21 339.29 2352.15 37.46 2011-06-01 02:08:18.000 152 33343.15 339.31 2352.15 37.46 2011-06-01 02:08:19.000 152 33343.32 339.29 2352.16 37.46 2011-06-01 02:08:20.000 152 33343.23 339.32 2352.20 37.46 2011-06-01 02:08:21.000 152 33343.16 339.30 2352.16 37.46 2011-06-01 02:08:22.000 152 33343.19 339.27 2352.11 37.46 2011-06-01 02:08:23.000 152 33343.17 339.26 2352.19 37.46 2011-06-01 02:08:24.000 152 33343.20 339.30 2352.09 37.46 2011-06-01 02:08:25.000 152 33343.05 339.26 2352.11 37.46 2011-06-01 02:08:26.000 152 33343.08 339.23 2352.14 37.46 2011-06-01 02:08:27.000 152 33343.04 339.22 2352.23 37.46 2011-06-01 02:08:28.000 152 33342.99 339.23 2352.11 37.46 2011-06-01 02:08:29.000 152 33343.02 339.23 2352.10 37.46 2011-06-01 02:08:30.000 152 33343.04 339.20 2352.07 37.46 2011-06-01 02:08:31.000 152 33343.07 339.21 2352.20 37.46 2011-06-01 02:08:32.000 152 33343.00 339.20 2352.20 37.46 2011-06-01 02:08:33.000 152 33342.96 339.18 2352.19 37.46 2011-06-01 02:08:34.000 152 33343.02 339.17 2352.15 37.46 2011-06-01 02:08:35.000 152 33343.07 339.19 2352.13 37.46 2011-06-01 02:08:36.000 152 33342.88 339.19 2352.23 37.46 2011-06-01 02:08:37.000 152 33343.03 339.18 2352.16 37.46 2011-06-01 02:08:38.000 152 33342.95 339.17 2352.19 37.46 2011-06-01 02:08:39.000 152 33342.96 339.20 2352.19 37.46 2011-06-01 02:08:40.000 152 33343.04 339.22 2352.22 37.46 2011-06-01 02:08:41.000 152 33342.99 339.18 2352.16 37.46 2011-06-01 02:08:42.000 152 33343.04 339.22 2352.23 37.46 2011-06-01 02:08:43.000 152 33343.05 339.21 2352.10 37.46 2011-06-01 02:08:44.000 152 33343.04 339.26 2352.18 37.46 2011-06-01 02:08:45.000 152 33343.08 339.24 2352.13 37.46 2011-06-01 02:08:46.000 152 33343.13 339.22 2352.16 37.46 2011-06-01 02:08:47.000 152 33343.12 339.24 2352.17 37.46 2011-06-01 02:08:48.000 152 33343.16 339.20 2352.17 37.46 2011-06-01 02:08:49.000 152 33343.11 339.28 2352.14 37.46 2011-06-01 02:08:50.000 152 33343.15 339.26 2352.10 37.46 2011-06-01 02:08:51.000 152 33343.09 339.25 2352.15 37.46 2011-06-01 02:08:52.000 152 33343.09 339.25 2352.16 37.46 2011-06-01 02:08:53.000 152 33343.09 339.24 2352.15 37.46 2011-06-01 02:08:54.000 152 33343.11 339.29 2352.16 37.46 2011-06-01 02:08:55.000 152 33343.11 339.23 2352.20 37.46 2011-06-01 02:08:56.000 152 33343.13 339.22 2352.15 37.46 2011-06-01 02:08:57.000 152 33343.09 339.16 2352.13 37.46 2011-06-01 02:08:58.000 152 33342.97 339.24 2352.19 37.46 2011-06-01 02:08:59.000 152 33342.98 339.17 2352.11 37.46 2011-06-01 02:09:00.000 152 33343.02 339.20 2352.11 37.46 2011-06-01 02:09:01.000 152 33343.00 339.17 2352.12 37.46 2011-06-01 02:09:02.000 152 33343.00 339.17 2352.11 37.46 2011-06-01 02:09:03.000 152 33343.04 339.16 2352.05 37.46 2011-06-01 02:09:04.000 152 33343.05 339.13 2352.10 37.46 2011-06-01 02:09:05.000 152 33343.01 339.14 2352.11 37.46 2011-06-01 02:09:06.000 152 33342.96 339.12 2352.06 37.46 2011-06-01 02:09:07.000 152 33342.99 339.12 2351.98 37.46 2011-06-01 02:09:08.000 152 33342.96 339.12 2352.05 37.46 2011-06-01 02:09:09.000 152 33342.98 339.15 2352.08 37.46 2011-06-01 02:09:10.000 152 33342.92 339.13 2352.14 37.46 2011-06-01 02:09:11.000 152 33342.91 339.10 2352.09 37.46 2011-06-01 02:09:12.000 152 33342.93 339.13 2352.13 37.46 2011-06-01 02:09:13.000 152 33342.92 339.08 2352.23 37.46 2011-06-01 02:09:14.000 152 33342.84 339.11 2352.16 37.46 2011-06-01 02:09:15.000 152 33342.89 339.11 2352.02 37.46 2011-06-01 02:09:16.000 152 33342.89 339.15 2352.11 37.46 2011-06-01 02:09:17.000 152 33342.83 339.13 2352.12 37.46 2011-06-01 02:09:18.000 152 33342.87 339.11 2352.04 37.46 2011-06-01 02:09:19.000 152 33342.92 339.13 2352.10 37.46 2011-06-01 02:09:20.000 152 33342.84 339.13 2352.07 37.46 2011-06-01 02:09:21.000 152 33342.83 339.18 2352.15 37.46 2011-06-01 02:09:22.000 152 33342.78 339.16 2352.06 37.46 2011-06-01 02:09:23.000 152 33342.81 339.15 2352.11 37.46 2011-06-01 02:09:24.000 152 33342.95 339.15 2352.12 37.46 2011-06-01 02:09:25.000 152 33342.86 339.14 2352.11 37.46 2011-06-01 02:09:26.000 152 33342.94 339.15 2352.06 37.46 2011-06-01 02:09:27.000 152 33342.90 339.18 2352.13 37.46 2011-06-01 02:09:28.000 152 33342.95 339.20 2352.08 37.46 2011-06-01 02:09:29.000 152 33343.04 339.15 2352.11 37.46 2011-06-01 02:09:30.000 152 33342.90 339.18 2352.14 37.46 2011-06-01 02:09:31.000 152 33342.93 339.16 2352.04 37.46 2011-06-01 02:09:32.000 152 33342.96 339.20 2352.10 37.46 2011-06-01 02:09:33.000 152 33343.03 339.21 2352.20 37.46 2011-06-01 02:09:34.000 152 33342.93 339.18 2352.11 37.46 2011-06-01 02:09:35.000 152 33343.02 339.19 2352.19 37.46 2011-06-01 02:09:36.000 152 33343.00 339.21 2352.13 37.46 2011-06-01 02:09:37.000 152 33343.02 339.22 2352.12 37.46 2011-06-01 02:09:38.000 152 33343.02 339.24 2352.08 37.46 2011-06-01 02:09:39.000 152 33343.12 339.19 2352.08 37.46 2011-06-01 02:09:40.000 152 33343.10 339.18 2352.13 37.46 2011-06-01 02:09:41.000 152 33343.14 339.22 2352.07 37.46 2011-06-01 02:09:42.000 152 33343.18 339.20 2352.09 37.46 2011-06-01 02:09:43.000 152 33343.02 339.25 2352.10 37.46 2011-06-01 02:09:44.000 152 33343.06 339.20 2352.04 37.46 2011-06-01 02:09:45.000 152 33343.16 339.18 2351.99 37.46 2011-06-01 02:09:46.000 152 33343.11 339.20 2352.13 37.46 2011-06-01 02:09:47.000 152 33343.07 339.19 2352.01 37.46 2011-06-01 02:09:48.000 152 33343.12 339.20 2352.13 37.46 2011-06-01 02:09:49.000 152 33343.16 339.17 2352.00 37.46 2011-06-01 02:09:50.000 152 33343.14 339.17 2352.01 37.46 2011-06-01 02:09:51.000 152 33343.15 339.17 2352.13 37.46 2011-06-01 02:09:52.000 152 33343.08 339.20 2352.09 37.46 2011-06-01 02:09:53.000 152 33343.11 339.20 2352.10 37.46 2011-06-01 02:09:54.000 152 33343.02 339.23 2352.05 37.46 2011-06-01 02:09:55.000 152 33343.15 339.22 2352.04 37.46 2011-06-01 02:09:56.000 152 33343.07 339.21 2352.06 37.46 2011-06-01 02:09:57.000 152 33343.15 339.23 2352.07 37.46 2011-06-01 02:09:58.000 152 33343.19 339.29 2352.05 37.46 2011-06-01 02:09:59.000 152 33343.17 339.28 2352.14 37.46 2011-06-01 02:10:00.000 152 33343.23 339.24 2352.05 37.46 2011-06-01 02:10:01.000 152 33343.21 339.23 2352.07 37.46 2011-06-01 02:10:02.000 152 33343.18 339.24 2352.05 37.46 2011-06-01 02:10:03.000 152 33343.22 339.32 2352.10 37.46 2011-06-01 02:10:04.000 152 33343.24 339.30 2352.03 37.46 2011-06-01 02:10:05.000 152 33343.20 339.31 2352.08 37.46 2011-06-01 02:10:06.000 152 33343.20 339.26 2352.07 37.46 2011-06-01 02:10:07.000 152 33343.26 339.33 2352.11 37.46 2011-06-01 02:10:08.000 152 33343.15 339.30 2352.10 37.46 2011-06-01 02:10:09.000 152 33343.19 339.32 2352.08 37.46 2011-06-01 02:10:10.000 152 33343.14 339.30 2352.03 37.46 2011-06-01 02:10:11.000 152 33343.19 339.30 2352.03 37.46 2011-06-01 02:10:12.000 152 33343.26 339.32 2352.13 37.46 2011-06-01 02:10:13.000 152 33343.12 339.33 2352.07 37.46 2011-06-01 02:10:14.000 152 33343.21 339.31 2351.98 37.46 2011-06-01 02:10:15.000 152 33343.21 339.36 2351.99 37.46 2011-06-01 02:10:16.000 152 33343.21 339.34 2352.05 37.46 2011-06-01 02:10:17.000 152 33343.27 339.33 2352.01 37.46 2011-06-01 02:10:18.000 152 33343.14 339.33 2352.15 37.46 2011-06-01 02:10:19.000 152 33343.28 339.32 2352.01 37.46 2011-06-01 02:10:20.000 152 33343.16 339.31 2352.03 37.46 2011-06-01 02:10:21.000 152 33343.29 339.35 2352.01 37.46 2011-06-01 02:10:22.000 152 33343.15 339.31 2352.03 37.46 2011-06-01 02:10:23.000 152 33343.27 339.32 2352.14 37.46 2011-06-01 02:10:24.000 152 33343.19 339.33 2352.15 37.46 2011-06-01 02:10:25.000 152 33343.32 339.30 2351.98 37.46 2011-06-01 02:10:26.000 152 33343.24 339.30 2352.05 37.46 2011-06-01 02:10:27.000 152 33343.35 339.30 2352.11 37.46 2011-06-01 02:10:28.000 152 33343.29 339.33 2352.00 37.46 2011-06-01 02:10:29.000 152 33343.27 339.37 2352.10 37.46 2011-06-01 02:10:30.000 152 33343.30 339.33 2352.07 37.46 2011-06-01 02:10:31.000 152 33343.27 339.32 2352.03 37.46 2011-06-01 02:10:32.000 152 33343.33 339.32 2352.05 37.46 2011-06-01 02:10:33.000 152 33343.32 339.31 2352.09 37.46 2011-06-01 02:10:34.000 152 33343.40 339.34 2352.02 37.46 2011-06-01 02:10:35.000 152 33343.38 339.33 2352.05 37.46 2011-06-01 02:10:36.000 152 33343.36 339.34 2352.10 37.46 2011-06-01 02:10:37.000 152 33343.40 339.31 2351.99 37.46 2011-06-01 02:10:38.000 152 33343.45 339.32 2351.97 37.46 2011-06-01 02:10:39.000 152 33343.42 339.29 2352.06 37.46 2011-06-01 02:10:40.000 152 33343.43 339.32 2351.95 37.46 2011-06-01 02:10:41.000 152 33343.41 339.40 2351.99 37.46 2011-06-01 02:10:42.000 152 33343.55 339.35 2352.00 37.46 2011-06-01 02:10:43.000 152 33343.45 339.32 2352.11 37.46 2011-06-01 02:10:44.000 152 33343.51 339.32 2352.10 37.46 2011-06-01 02:10:45.000 152 33343.49 339.35 2352.02 37.46 2011-06-01 02:10:46.000 152 33343.45 339.38 2352.09 37.46 2011-06-01 02:10:47.000 152 33343.59 339.39 2352.03 37.46 2011-06-01 02:10:48.000 152 33343.48 339.37 2352.03 37.46 2011-06-01 02:10:49.000 152 33343.55 339.37 2352.02 37.46 2011-06-01 02:10:50.000 152 33343.47 339.39 2352.05 37.46 2011-06-01 02:10:51.000 152 33343.53 339.36 2352.11 37.46 2011-06-01 02:10:52.000 152 33343.45 339.36 2352.03 37.46 2011-06-01 02:10:53.000 152 33343.40 339.31 2352.05 37.46 2011-06-01 02:10:54.000 152 33343.52 339.37 2352.05 37.46 2011-06-01 02:10:55.000 152 33343.53 339.35 2352.08 37.46 2011-06-01 02:10:56.000 152 33343.43 339.28 2352.03 37.46 2011-06-01 02:10:57.000 152 33343.41 339.35 2351.95 37.46 2011-06-01 02:10:58.000 152 33343.44 339.31 2351.97 37.46 2011-06-01 02:10:59.000 152 33343.41 339.31 2351.95 37.46 2011-06-01 02:11:00.000 152 33343.51 339.33 2351.96 37.46 2011-06-01 02:11:01.000 152 33343.49 339.34 2351.97 37.46 2011-06-01 02:11:02.000 152 33343.42 339.35 2351.96 37.46 2011-06-01 02:11:03.000 152 33343.45 339.35 2352.05 37.46 2011-06-01 02:11:04.000 152 33343.41 339.36 2352.07 37.46 2011-06-01 02:11:05.000 152 33343.45 339.31 2351.99 37.46 2011-06-01 02:11:06.000 152 33343.43 339.31 2351.97 37.46 2011-06-01 02:11:07.000 152 33343.36 339.31 2352.04 37.46 2011-06-01 02:11:08.000 152 33343.51 339.32 2351.98 37.46 2011-06-01 02:11:09.000 152 33343.37 339.32 2351.93 37.46 2011-06-01 02:11:10.000 152 33343.38 339.35 2352.03 37.46 2011-06-01 02:11:11.000 152 33343.45 339.33 2351.95 37.46 2011-06-01 02:11:12.000 152 33343.42 339.31 2351.88 37.46 2011-06-01 02:11:13.000 152 33343.50 339.33 2351.98 37.46 2011-06-01 02:11:14.000 152 33343.55 339.35 2352.00 37.46 2011-06-01 02:11:15.000 152 33343.48 339.36 2352.03 37.46 2011-06-01 02:11:16.000 152 33343.53 339.29 2352.03 37.46 2011-06-01 02:11:17.000 152 33343.61 339.36 2351.99 37.46 2011-06-01 02:11:18.000 152 33343.48 339.33 2352.03 37.46 2011-06-01 02:11:19.000 152 33343.58 339.32 2351.99 37.46 2011-06-01 02:11:20.000 152 33343.48 339.33 2351.97 37.46 2011-06-01 02:11:21.000 152 33343.52 339.29 2351.99 37.46 2011-06-01 02:11:22.000 152 33343.55 339.31 2352.01 37.46 2011-06-01 02:11:23.000 152 33343.55 339.34 2352.03 37.46 2011-06-01 02:11:24.000 152 33343.54 339.32 2352.07 37.46 2011-06-01 02:11:25.000 152 33343.65 339.29 2352.01 37.46 2011-06-01 02:11:26.000 152 33343.52 339.27 2352.09 37.46 2011-06-01 02:11:27.000 152 33343.58 339.29 2352.05 37.46 2011-06-01 02:11:28.000 152 33343.54 339.23 2351.95 37.46 2011-06-01 02:11:29.000 152 33343.54 339.28 2351.98 37.46 2011-06-01 02:11:30.000 152 33343.53 339.23 2352.00 37.46 2011-06-01 02:11:31.000 152 33343.57 339.26 2352.01 37.46 2011-06-01 02:11:32.000 152 33343.55 339.26 2352.03 37.46 2011-06-01 02:11:33.000 152 33343.49 339.26 2352.07 37.46 2011-06-01 02:11:34.000 152 33343.41 339.27 2351.98 37.46 2011-06-01 02:11:35.000 152 33343.52 339.25 2352.08 37.46 2011-06-01 02:11:36.000 152 33343.40 339.26 2352.08 37.46 2011-06-01 02:11:37.000 152 33343.55 339.29 2351.99 37.46 2011-06-01 02:11:38.000 152 33343.51 339.25 2351.99 37.46 2011-06-01 02:11:39.000 152 33343.53 339.23 2352.04 37.46 2011-06-01 02:11:40.000 152 33343.54 339.24 2352.11 37.46 2011-06-01 02:11:41.000 152 33343.48 339.26 2351.99 37.46 2011-06-01 02:11:42.000 152 33343.53 339.30 2352.02 37.46 2011-06-01 02:11:43.000 152 33343.51 339.29 2352.13 37.46 2011-06-01 02:11:44.000 152 33343.47 339.23 2352.01 37.46 2011-06-01 02:11:45.000 152 33343.53 339.20 2352.00 37.46 2011-06-01 02:11:46.000 152 33343.48 339.21 2352.03 37.46 2011-06-01 02:11:47.000 152 33343.48 339.16 2352.05 37.46 2011-06-01 02:11:48.000 152 33343.49 339.24 2352.00 37.46 2011-06-01 02:11:49.000 152 33343.55 339.20 2351.93 37.46 2011-06-01 02:11:50.000 152 33343.51 339.19 2352.01 37.46 2011-06-01 02:11:51.000 152 33343.52 339.24 2352.01 37.46 2011-06-01 02:11:52.000 152 33343.53 339.20 2352.08 37.46 2011-06-01 02:11:53.000 152 33343.49 339.19 2352.05 37.46 2011-06-01 02:11:54.000 152 33343.52 339.23 2352.08 37.46 2011-06-01 02:11:55.000 152 33343.55 339.19 2351.99 37.46 2011-06-01 02:11:56.000 152 33343.51 339.20 2351.99 37.46 2011-06-01 02:11:57.000 152 33343.52 339.21 2352.01 37.46 2011-06-01 02:11:58.000 152 33343.46 339.18 2352.05 37.46 2011-06-01 02:11:59.000 152 33343.40 339.20 2352.04 37.46 2011-06-01 02:12:00.000 152 33343.55 339.19 2352.01 37.46 2011-06-01 02:12:01.000 152 33343.46 339.21 2352.06 37.46 2011-06-01 02:12:02.000 152 33343.48 339.18 2352.04 37.46 2011-06-01 02:12:03.000 152 33343.49 339.23 2352.05 37.46 2011-06-01 02:12:04.000 152 33343.46 339.20 2351.99 37.46 2011-06-01 02:12:05.000 152 33343.49 339.17 2352.05 37.46 2011-06-01 02:12:06.000 152 33343.43 339.19 2352.09 37.46 2011-06-01 02:12:07.000 152 33343.47 339.18 2352.07 37.46 2011-06-01 02:12:08.000 152 33343.46 339.23 2352.07 37.46 2011-06-01 02:12:09.000 152 33343.45 339.18 2351.98 37.46 2011-06-01 02:12:10.000 152 33343.37 339.20 2352.01 37.46 2011-06-01 02:12:11.000 152 33343.33 339.18 2352.03 37.46 2011-06-01 02:12:12.000 152 33343.37 339.14 2351.99 37.46 2011-06-01 02:12:13.000 152 33343.37 339.20 2352.10 37.46 2011-06-01 02:12:14.000 152 33343.36 339.20 2352.05 37.46 2011-06-01 02:12:15.000 152 33343.34 339.16 2352.01 37.46 2011-06-01 02:12:16.000 152 33343.33 339.23 2351.98 37.46 2011-06-01 02:12:17.000 152 33343.27 339.21 2352.01 37.46 2011-06-01 02:12:18.000 152 33343.38 339.17 2351.97 37.46 2011-06-01 02:12:19.000 152 33343.36 339.17 2352.03 37.46 2011-06-01 02:12:20.000 152 33343.33 339.16 2352.03 37.46 2011-06-01 02:12:21.000 152 33343.31 339.15 2352.12 37.46 2011-06-01 02:12:22.000 152 33343.29 339.15 2352.07 37.46 2011-06-01 02:12:23.000 152 33343.29 339.12 2352.04 37.46 2011-06-01 02:12:24.000 152 33343.15 339.10 2352.16 37.46 2011-06-01 02:12:25.000 152 33343.25 339.19 2352.07 37.46 2011-06-01 02:12:26.000 152 33343.21 339.16 2352.06 37.46 2011-06-01 02:12:27.000 152 33343.14 339.14 2352.14 37.46 2011-06-01 02:12:28.000 152 33343.19 339.14 2352.07 37.46 2011-06-01 02:12:29.000 152 33343.17 339.10 2352.07 37.46 2011-06-01 02:12:30.000 152 33343.14 339.10 2352.13 37.46 2011-06-01 02:12:31.000 152 33343.23 339.09 2352.11 37.46 2011-06-01 02:12:32.000 152 33343.16 339.08 2352.10 37.46 2011-06-01 02:12:33.000 152 33343.12 339.14 2352.10 37.46 2011-06-01 02:12:34.000 152 33343.11 339.07 2352.08 37.46 2011-06-01 02:12:35.000 152 33343.08 339.06 2352.06 37.46 2011-06-01 02:12:36.000 152 33343.14 339.06 2352.10 37.46 2011-06-01 02:12:37.000 152 33343.15 339.04 2352.11 37.46 2011-06-01 02:12:38.000 152 33343.10 339.04 2352.13 37.46 2011-06-01 02:12:39.000 152 33343.10 339.06 2352.11 37.46 2011-06-01 02:12:40.000 152 33343.11 339.07 2352.14 37.46 2011-06-01 02:12:41.000 152 33343.16 339.02 2352.21 37.46 2011-06-01 02:12:42.000 152 33343.16 339.00 2352.16 37.46 2011-06-01 02:12:43.000 152 33343.08 339.01 2352.10 37.46 2011-06-01 02:12:44.000 152 33343.10 339.02 2352.13 37.46 2011-06-01 02:12:45.000 152 33343.15 339.02 2352.26 37.46 2011-06-01 02:12:46.000 152 33343.22 339.04 2352.19 37.46 2011-06-01 02:12:47.000 152 33343.18 339.00 2352.17 37.46 2011-06-01 02:12:48.000 152 33343.17 339.07 2352.10 37.46 2011-06-01 02:12:49.000 152 33343.06 339.03 2352.13 37.46 2011-06-01 02:12:50.000 152 33343.07 339.01 2352.14 37.46 2011-06-01 02:12:51.000 152 33343.08 339.04 2352.11 37.46 2011-06-01 02:12:52.000 152 33343.10 339.06 2352.14 37.46 2011-06-01 02:12:53.000 152 33343.15 339.02 2352.13 37.46 2011-06-01 02:12:54.000 152 33343.04 339.00 2352.17 37.46 2011-06-01 02:12:55.000 152 33343.10 339.03 2352.12 37.46 2011-06-01 02:12:56.000 152 33343.09 339.06 2352.16 37.46 2011-06-01 02:12:57.000 152 33343.08 339.05 2352.15 37.46 2011-06-01 02:12:58.000 152 33343.15 339.06 2352.16 37.46 2011-06-01 02:12:59.000 152 33343.11 339.04 2352.12 37.46 2011-06-01 02:13:00.000 152 33343.04 339.04 2352.19 37.46 2011-06-01 02:13:01.000 152 33343.03 339.07 2352.12 37.46 2011-06-01 02:13:02.000 152 33343.04 339.02 2352.14 37.46 2011-06-01 02:13:03.000 152 33343.00 339.08 2352.19 37.46 2011-06-01 02:13:04.000 152 33343.04 339.10 2352.14 37.46 2011-06-01 02:13:05.000 152 33343.06 339.06 2352.13 37.46 2011-06-01 02:13:06.000 152 33342.96 339.03 2352.04 37.46 2011-06-01 02:13:07.000 152 33343.01 339.05 2352.25 37.46 2011-06-01 02:13:08.000 152 33342.89 339.01 2352.16 37.46 2011-06-01 02:13:09.000 152 33343.01 339.10 2352.22 37.46 2011-06-01 02:13:10.000 152 33342.99 339.03 2352.15 37.46 2011-06-01 02:13:11.000 152 33343.00 339.05 2352.22 37.46 2011-06-01 02:13:12.000 152 33342.92 339.09 2352.16 37.46 2011-06-01 02:13:13.000 152 33342.79 339.03 2352.16 37.46 2011-06-01 02:13:14.000 152 33342.80 339.05 2352.18 37.46 2011-06-01 02:13:15.000 152 33342.78 339.02 2352.16 37.46 2011-06-01 02:13:16.000 152 33342.84 339.06 2352.23 37.46 2011-06-01 02:13:17.000 152 33342.73 339.02 2352.17 37.45 2011-06-01 02:13:18.000 152 33342.83 339.07 2352.24 37.46 2011-06-01 02:13:19.000 152 33342.80 339.03 2352.25 37.46 2011-06-01 02:13:20.000 152 33342.75 339.03 2352.22 37.46 2011-06-01 02:13:21.000 152 33342.77 339.02 2352.22 37.46 2011-06-01 02:13:22.000 152 33342.72 339.01 2352.28 37.46 2011-06-01 02:13:23.000 152 33342.77 339.06 2352.25 37.46 2011-06-01 02:13:24.000 152 33342.77 339.03 2352.25 37.45 2011-06-01 02:13:25.000 152 33342.72 339.00 2352.20 37.46 2011-06-01 02:13:26.000 152 33342.72 338.98 2352.26 37.46 2011-06-01 02:13:27.000 152 33342.71 339.01 2352.27 37.46 2011-06-01 02:13:28.000 152 33342.67 339.01 2352.20 37.45 2011-06-01 02:13:29.000 152 33342.76 338.98 2352.21 37.45 2011-06-01 02:13:30.000 152 33342.68 339.03 2352.27 37.45 2011-06-01 02:13:31.000 152 33342.67 338.98 2352.30 37.45 2011-06-01 02:13:32.000 152 33342.68 339.00 2352.23 37.45 2011-06-01 02:13:33.000 152 33342.71 339.01 2352.28 37.45 2011-06-01 02:13:34.000 152 33342.77 338.99 2352.30 37.45 2011-06-01 02:13:35.000 152 33342.80 339.01 2352.22 37.45 2011-06-01 02:13:36.000 152 33342.69 339.03 2352.26 37.45 2011-06-01 02:13:37.000 152 33342.65 339.06 2352.30 37.45 2011-06-01 02:13:38.000 152 33342.62 339.09 2352.27 37.45 2011-06-01 02:13:39.000 152 33342.73 339.06 2352.24 37.45 2011-06-01 02:13:40.000 152 33342.72 339.07 2352.35 37.45 2011-06-01 02:13:41.000 152 33342.67 339.04 2352.17 37.45 2011-06-01 02:13:42.000 152 33342.75 339.01 2352.24 37.45 2011-06-01 02:13:43.000 152 33342.72 339.02 2352.30 37.45 2011-06-01 02:13:44.000 152 33342.67 339.02 2352.35 37.45 2011-06-01 02:13:45.000 152 33342.68 339.07 2352.27 37.45 2011-06-01 02:13:46.000 152 33342.73 339.05 2352.23 37.45 2011-06-01 02:13:47.000 152 33342.63 339.02 2352.32 37.45 2011-06-01 02:13:48.000 152 33342.49 339.07 2352.19 37.45 2011-06-01 02:13:49.000 152 33342.75 339.08 2352.32 37.45 2011-06-01 02:13:50.000 152 33342.62 339.11 2352.26 37.45 2011-06-01 02:13:51.000 152 33342.56 339.06 2352.29 37.45 2011-06-01 02:13:52.000 152 33342.52 339.07 2352.35 37.45 2011-06-01 02:13:53.000 152 33342.53 339.05 2352.26 37.45 2011-06-01 02:13:54.000 152 33342.59 339.06 2352.30 37.45 2011-06-01 02:13:55.000 152 33342.49 339.05 2352.31 37.45 2011-06-01 02:13:56.000 152 33342.47 339.04 2352.27 37.45 2011-06-01 02:13:57.000 152 33342.50 339.01 2352.34 37.45 2011-06-01 02:13:58.000 152 33342.46 339.05 2352.34 37.45 2011-06-01 02:13:59.000 152 33342.43 339.08 2352.36 37.45 2011-06-01 02:14:00.000 152 33342.37 339.04 2352.24 37.45 2011-06-01 02:14:01.000 152 33342.49 339.05 2352.36 37.45 2011-06-01 02:14:02.000 152 33342.44 339.05 2352.34 37.45 2011-06-01 02:14:03.000 152 33342.42 339.03 2352.30 37.45 2011-06-01 02:14:04.000 152 33342.44 339.08 2352.38 37.45 2011-06-01 02:14:05.000 152 33342.40 339.00 2352.34 37.45 2011-06-01 02:14:06.000 152 33342.35 339.07 2352.30 37.45 2011-06-01 02:14:07.000 152 33342.35 339.09 2352.36 37.45 2011-06-01 02:14:08.000 152 33342.34 339.11 2352.36 37.45 2011-06-01 02:14:09.000 152 33342.36 339.05 2352.38 37.45 2011-06-01 02:14:10.000 152 33342.43 339.06 2352.33 37.45 2011-06-01 02:14:11.000 152 33342.36 339.07 2352.34 37.45 2011-06-01 02:14:12.000 152 33342.42 339.10 2352.40 37.45 2011-06-01 02:14:13.000 152 33342.36 339.12 2352.31 37.45 2011-06-01 02:14:14.000 152 33342.45 339.12 2352.43 37.45 2011-06-01 02:14:15.000 152 33342.39 339.08 2352.36 37.45 2011-06-01 02:14:16.000 152 33342.43 339.12 2352.34 37.45 2011-06-01 02:14:17.000 152 33342.40 339.15 2352.26 37.45 2011-06-01 02:14:18.000 152 33342.43 339.12 2352.41 37.45 2011-06-01 02:14:19.000 152 33342.42 339.15 2352.39 37.45 2011-06-01 02:14:20.000 152 33342.40 339.16 2352.35 37.45 2011-06-01 02:14:21.000 152 33342.42 339.18 2352.35 37.45 2011-06-01 02:14:22.000 152 33342.40 339.16 2352.38 37.45 2011-06-01 02:14:23.000 152 33342.41 339.18 2352.30 37.45 2011-06-01 02:14:24.000 152 33342.49 339.19 2352.39 37.45 2011-06-01 02:14:25.000 152 33342.36 339.18 2352.35 37.45 2011-06-01 02:14:26.000 152 33342.42 339.17 2352.32 37.45 2011-06-01 02:14:27.000 152 33342.33 339.22 2352.38 37.45 2011-06-01 02:14:28.000 152 33342.39 339.25 2352.40 37.45 2011-06-01 02:14:29.000 152 33342.39 339.19 2352.32 37.45 2011-06-01 02:14:30.000 152 33342.29 339.22 2352.39 37.45 2011-06-01 02:14:31.000 152 33342.28 339.18 2352.36 37.45 2011-06-01 02:14:32.000 152 33342.27 339.18 2352.32 37.45 2011-06-01 02:14:33.000 152 33342.36 339.25 2352.38 37.45 2011-06-01 02:14:34.000 152 33342.27 339.23 2352.34 37.45 2011-06-01 02:14:35.000 152 33342.19 339.24 2352.31 37.45 2011-06-01 02:14:36.000 152 33342.25 339.26 2352.35 37.45 2011-06-01 02:14:37.000 152 33342.20 339.23 2352.41 37.45 2011-06-01 02:14:38.000 152 33342.18 339.24 2352.38 37.45 2011-06-01 02:14:39.000 152 33342.14 339.20 2352.43 37.45 2011-06-01 02:14:40.000 152 33342.14 339.21 2352.42 37.45 2011-06-01 02:14:41.000 152 33342.18 339.23 2352.32 37.45 2011-06-01 02:14:42.000 152 33342.11 339.16 2352.44 37.45 2011-06-01 02:14:43.000 152 33342.08 339.21 2352.34 37.45 2011-06-01 02:14:44.000 152 33342.12 339.20 2352.37 37.45 2011-06-01 02:14:45.000 152 33342.08 339.20 2352.39 37.45 2011-06-01 02:14:46.000 152 33342.13 339.25 2352.38 37.45 2011-06-01 02:14:47.000 152 33342.17 339.23 2352.46 37.45 2011-06-01 02:14:48.000 152 33342.01 339.26 2352.45 37.45 2011-06-01 02:14:49.000 152 33342.11 339.22 2352.41 37.45 2011-06-01 02:14:50.000 152 33342.18 339.19 2352.44 37.45 2011-06-01 02:14:51.000 152 33342.22 339.22 2352.42 37.45 2011-06-01 02:14:52.000 152 33342.22 339.21 2352.44 37.45 2011-06-01 02:14:53.000 152 33342.21 339.24 2352.45 37.45 2011-06-01 02:14:54.000 152 33342.25 339.27 2352.36 37.45 2011-06-01 02:14:55.000 152 33342.34 339.22 2352.34 37.45 2011-06-01 02:14:56.000 152 33342.35 339.21 2352.32 37.45 2011-06-01 02:14:57.000 152 33342.31 339.28 2352.39 37.45 2011-06-01 02:14:58.000 152 33342.33 339.29 2352.32 37.45 2011-06-01 02:14:59.000 152 33342.21 339.18 2352.31 37.45 2011-06-01 02:15:00.000 152 33342.37 339.24 2352.41 37.45 2011-06-01 02:15:01.000 152 33342.43 339.20 2352.29 37.45 2011-06-01 02:15:02.000 152 33342.34 339.21 2352.27 37.45 2011-06-01 02:15:03.000 152 33342.39 339.22 2352.37 37.45 2011-06-01 02:15:04.000 152 33342.35 339.23 2352.34 37.45 2011-06-01 02:15:05.000 152 33342.35 339.22 2352.42 37.45 2011-06-01 02:15:06.000 152 33342.38 339.22 2352.35 37.45 2011-06-01 02:15:07.000 152 33342.40 339.22 2352.32 37.45 2011-06-01 02:15:08.000 152 33342.38 339.20 2352.32 37.45 2011-06-01 02:15:09.000 152 33342.36 339.23 2352.36 37.45 2011-06-01 02:15:10.000 152 33342.34 339.24 2352.35 37.45 2011-06-01 02:15:11.000 152 33342.22 339.23 2352.34 37.45 2011-06-01 02:15:12.000 152 33342.34 339.25 2352.37 37.45 2011-06-01 02:15:13.000 152 33342.34 339.22 2352.26 37.45 2011-06-01 02:15:14.000 152 33342.28 339.24 2352.34 37.45 2011-06-01 02:15:15.000 152 33342.25 339.20 2352.35 37.45 2011-06-01 02:15:16.000 152 33342.27 339.19 2352.33 37.45 2011-06-01 02:15:17.000 152 33342.17 339.20 2352.34 37.45 2011-06-01 02:15:18.000 152 33342.24 339.20 2352.37 37.45 2011-06-01 02:15:19.000 152 33342.24 339.22 2352.38 37.45 2011-06-01 02:15:20.000 152 33342.19 339.15 2352.38 37.45 2011-06-01 02:15:21.000 152 33342.25 339.17 2352.32 37.45 2011-06-01 02:15:22.000 152 33342.22 339.21 2352.34 37.45 2011-06-01 02:15:23.000 152 33342.12 339.18 2352.35 37.45 2011-06-01 02:15:24.000 152 33342.08 339.15 2352.41 37.45 2011-06-01 02:15:25.000 152 33342.20 339.17 2352.34 37.45 2011-06-01 02:15:26.000 152 33342.14 339.18 2352.35 37.45 2011-06-01 02:15:27.000 152 33342.20 339.10 2352.29 37.45 2011-06-01 02:15:28.000 152 33342.17 339.15 2352.32 37.45 2011-06-01 02:15:29.000 152 33342.19 339.15 2352.30 37.45 2011-06-01 02:15:30.000 152 33342.18 339.16 2352.38 37.45 2011-06-01 02:15:31.000 152 33342.12 339.13 2352.31 37.45 2011-06-01 02:15:32.000 152 33342.18 339.11 2352.28 37.45 2011-06-01 02:15:33.000 152 33342.18 339.13 2352.41 37.45 2011-06-01 02:15:34.000 152 33342.27 339.16 2352.31 37.45 2011-06-01 02:15:35.000 152 33342.19 339.12 2352.42 37.45 2011-06-01 02:15:36.000 152 33342.23 339.13 2352.36 37.45 2011-06-01 02:15:37.000 152 33342.24 339.13 2352.34 37.45 2011-06-01 02:15:38.000 152 33342.19 339.09 2352.36 37.45 2011-06-01 02:15:39.000 152 33342.18 339.14 2352.32 37.45 2011-06-01 02:15:40.000 152 33342.18 339.11 2352.28 37.45 2011-06-01 02:15:41.000 152 33342.18 339.11 2352.34 37.45 2011-06-01 02:15:42.000 152 33342.22 339.10 2352.30 37.45 2011-06-01 02:15:43.000 152 33342.14 339.09 2352.34 37.45 2011-06-01 02:15:44.000 152 33342.19 339.09 2352.38 37.45 2011-06-01 02:15:45.000 152 33342.28 339.12 2352.41 37.45 2011-06-01 02:15:46.000 152 33342.25 339.13 2352.28 37.45 2011-06-01 02:15:47.000 152 33342.13 339.10 2352.31 37.45 2011-06-01 02:15:48.000 152 33342.28 339.13 2352.34 37.45 2011-06-01 02:15:49.000 152 33342.30 339.13 2352.26 37.45 2011-06-01 02:15:50.000 152 33342.34 339.13 2352.26 37.45 2011-06-01 02:15:51.000 152 33342.27 339.08 2352.38 37.45 2011-06-01 02:15:52.000 152 33342.27 339.13 2352.30 37.45 2011-06-01 02:15:53.000 152 33342.19 339.06 2352.27 37.45 2011-06-01 02:15:54.000 152 33342.28 339.09 2352.29 37.45 2011-06-01 02:15:55.000 152 33342.24 339.07 2352.39 37.45 2011-06-01 02:15:56.000 152 33342.27 339.04 2352.45 37.45 2011-06-01 02:15:57.000 152 33342.30 339.07 2352.38 37.45 2011-06-01 02:15:58.000 152 33342.28 339.13 2352.34 37.45 2011-06-01 02:15:59.000 152 33342.28 339.09 2352.35 37.45 2011-06-01 02:16:00.000 152 33342.36 339.11 2352.20 37.45 2011-06-01 02:16:01.000 152 33342.17 339.12 2352.29 37.45 2011-06-01 02:16:02.000 152 33342.26 339.09 2352.26 37.45 2011-06-01 02:16:03.000 152 33342.33 339.04 2352.32 37.45 2011-06-01 02:16:04.000 152 33342.28 339.06 2352.38 37.45 2011-06-01 02:16:05.000 152 33342.25 339.04 2352.30 37.45 2011-06-01 02:16:06.000 152 33342.38 339.04 2352.33 37.45 2011-06-01 02:16:07.000 152 33342.34 339.06 2352.28 37.45 2011-06-01 02:16:08.000 152 33342.33 339.06 2352.28 37.45 2011-06-01 02:16:09.000 152 33342.31 339.08 2352.26 37.45 2011-06-01 02:16:10.000 152 33342.36 339.06 2352.27 37.45 2011-06-01 02:16:11.000 152 33342.43 339.03 2352.26 37.45 2011-06-01 02:16:12.000 152 33342.31 339.06 2352.19 37.45 2011-06-01 02:16:13.000 152 33342.25 339.07 2352.33 37.45 2011-06-01 02:16:14.000 152 33342.28 339.11 2352.30 37.45 2011-06-01 02:16:15.000 152 33342.42 339.02 2352.32 37.45 2011-06-01 02:16:16.000 152 33342.36 339.06 2352.30 37.45 2011-06-01 02:16:17.000 152 33342.45 339.02 2352.28 37.45 2011-06-01 02:16:18.000 152 33342.35 338.98 2352.31 37.45 2011-06-01 02:16:19.000 152 33342.39 338.98 2352.37 37.45 2011-06-01 02:16:20.000 152 33342.39 338.97 2352.34 37.45 2011-06-01 02:16:21.000 152 33342.45 339.03 2352.26 37.45 2011-06-01 02:16:22.000 152 33342.51 339.02 2352.34 37.45 2011-06-01 02:16:23.000 152 33342.38 339.02 2352.26 37.45 2011-06-01 02:16:24.000 152 33342.44 339.03 2352.26 37.45 2011-06-01 02:16:25.000 152 33342.45 339.00 2352.27 37.45 2011-06-01 02:16:26.000 152 33342.46 339.03 2352.27 37.45 2011-06-01 02:16:27.000 152 33342.45 339.03 2352.30 37.45 2011-06-01 02:16:28.000 152 33342.50 339.04 2352.32 37.45 2011-06-01 02:16:29.000 152 33342.49 339.04 2352.30 37.45 2011-06-01 02:16:30.000 152 33342.58 339.04 2352.23 37.45 2011-06-01 02:16:31.000 152 33342.56 339.06 2352.32 37.45 2011-06-01 02:16:32.000 152 33342.49 339.07 2352.19 37.45 2011-06-01 02:16:33.000 152 33342.59 339.04 2352.34 37.45 2011-06-01 02:16:34.000 152 33342.58 339.02 2352.19 37.45 2011-06-01 02:16:35.000 152 33342.59 339.03 2352.29 37.45 2011-06-01 02:16:36.000 152 33342.71 339.05 2352.34 37.45 2011-06-01 02:16:37.000 152 33342.69 339.08 2352.20 37.45 2011-06-01 02:16:38.000 152 33342.61 339.09 2352.22 37.45 2011-06-01 02:16:39.000 152 33342.67 339.08 2352.22 37.45 2011-06-01 02:16:40.000 152 33342.79 339.08 2352.38 37.45 2011-06-01 02:16:41.000 152 33342.66 339.08 2352.32 37.45 2011-06-01 02:16:42.000 152 33342.80 339.13 2352.32 37.45 2011-06-01 02:16:43.000 152 33342.80 339.11 2352.15 37.45 2011-06-01 02:16:44.000 152 33342.67 339.08 2352.17 37.45 2011-06-01 02:16:45.000 152 33342.77 339.08 2352.19 37.45 2011-06-01 02:16:46.000 152 33342.77 339.10 2352.22 37.45 2011-06-01 02:16:47.000 152 33342.69 339.09 2352.24 37.45 2011-06-01 02:16:48.000 152 33342.74 339.06 2352.16 37.45 2011-06-01 02:16:49.000 152 33342.80 339.08 2352.29 37.45 2011-06-01 02:16:50.000 152 33342.80 339.09 2352.34 37.45 2011-06-01 02:16:51.000 152 33342.77 339.05 2352.19 37.45 2011-06-01 02:16:52.000 152 33342.75 339.10 2352.21 37.45 2011-06-01 02:16:53.000 152 33342.75 339.07 2352.17 37.45 2011-06-01 02:16:54.000 152 33342.72 339.08 2352.23 37.45 2011-06-01 02:16:55.000 152 33342.75 339.10 2352.17 37.45 2011-06-01 02:16:56.000 152 33342.73 339.09 2352.19 37.45 2011-06-01 02:16:57.000 152 33342.83 339.10 2352.21 37.45 2011-06-01 02:16:58.000 152 33342.76 339.06 2352.14 37.45 2011-06-01 02:16:59.000 152 33342.82 339.09 2352.08 37.45 2011-06-01 02:17:00.000 152 33342.82 339.08 2352.24 37.45 2011-06-01 02:17:01.000 152 33342.81 339.09 2352.21 37.45 2011-06-01 02:17:02.000 152 33342.77 339.05 2352.13 37.45 2011-06-01 02:17:03.000 152 33342.81 339.04 2352.21 37.45 2011-06-01 02:17:04.000 152 33342.84 339.05 2352.07 37.45 2011-06-01 02:17:05.000 152 33342.77 339.03 2352.21 37.45 2011-06-01 02:17:06.000 152 33342.78 339.01 2352.16 37.45 2011-06-01 02:17:07.000 152 33342.82 339.01 2352.34 37.45 2011-06-01 02:17:08.000 152 33342.79 339.01 2352.28 37.45 2011-06-01 02:17:09.000 152 33342.77 338.97 2352.14 37.45 2011-06-01 02:17:10.000 152 33342.82 339.01 2352.24 37.45 2011-06-01 02:17:11.000 152 33342.75 339.00 2352.27 37.45 2011-06-01 02:17:12.000 152 33342.76 339.00 2352.14 37.45 2011-06-01 02:17:13.000 152 33342.83 338.97 2352.20 37.45 2011-06-01 02:17:14.000 152 33342.80 338.99 2352.17 37.45 2011-06-01 02:17:15.000 152 33342.86 338.99 2352.16 37.45 2011-06-01 02:17:16.000 152 33342.86 338.98 2352.11 37.45 2011-06-01 02:17:17.000 152 33342.87 338.97 2352.14 37.45 2011-06-01 02:17:18.000 152 33342.92 338.98 2352.14 37.45 2011-06-01 02:17:19.000 152 33342.89 338.98 2352.13 37.45 2011-06-01 02:17:20.000 152 33342.93 338.97 2352.13 37.45 2011-06-01 02:17:21.000 152 33342.93 339.02 2352.16 37.45 2011-06-01 02:17:22.000 152 33342.87 338.97 2352.18 37.45 2011-06-01 02:17:23.000 152 33342.95 338.99 2352.20 37.45 2011-06-01 02:17:24.000 152 33343.00 338.95 2352.23 37.45 2011-06-01 02:17:25.000 152 33343.01 338.98 2352.19 37.45 2011-06-01 02:17:26.000 152 33342.97 338.97 2352.20 37.45 2011-06-01 02:17:27.000 152 33343.08 338.96 2352.16 37.45 2011-06-01 02:17:28.000 152 33343.04 339.04 2352.18 37.45 2011-06-01 02:17:29.000 152 33342.99 339.03 2352.20 37.45 2011-06-01 02:17:30.000 152 33343.05 339.02 2352.26 37.45 2011-06-01 02:17:31.000 152 33343.08 339.01 2352.22 37.45 2011-06-01 02:17:32.000 152 33343.07 339.01 2352.21 37.45 2011-06-01 02:17:33.000 152 33343.23 339.04 2352.21 37.45 2011-06-01 02:17:34.000 152 33343.11 339.04 2352.19 37.45 2011-06-01 02:17:35.000 152 33343.23 339.06 2352.24 37.45 2011-06-01 02:17:36.000 152 33343.23 339.04 2352.16 37.45 2011-06-01 02:17:37.000 152 33343.21 339.04 2352.16 37.45 2011-06-01 02:17:38.000 152 33343.18 339.05 2352.12 37.45 2011-06-01 02:17:39.000 152 33343.20 339.05 2352.16 37.45 2011-06-01 02:17:40.000 152 33343.15 339.05 2352.15 37.45 2011-06-01 02:17:41.000 152 33343.12 339.05 2352.19 37.45 2011-06-01 02:17:42.000 152 33343.17 339.06 2352.26 37.45 2011-06-01 02:17:43.000 152 33343.23 339.01 2352.17 37.45 2011-06-01 02:17:44.000 152 33343.18 339.03 2352.19 37.45 2011-06-01 02:17:45.000 152 33343.17 339.03 2352.12 37.45 2011-06-01 02:17:46.000 152 33343.18 339.04 2352.17 37.45 2011-06-01 02:17:47.000 152 33343.25 339.05 2352.14 37.45 2011-06-01 02:17:48.000 152 33343.17 339.03 2352.19 37.45 2011-06-01 02:17:49.000 152 33343.20 339.04 2352.21 37.45 2011-06-01 02:17:50.000 152 33343.17 339.02 2352.22 37.45 2011-06-01 02:17:51.000 152 33343.21 339.01 2352.15 37.45 2011-06-01 02:17:52.000 152 33343.22 339.03 2352.16 37.45 2011-06-01 02:17:53.000 152 33343.19 339.02 2352.12 37.45 2011-06-01 02:17:54.000 152 33343.23 338.95 2352.28 37.45 2011-06-01 02:17:55.000 152 33343.26 338.98 2352.20 37.45 2011-06-01 02:17:56.000 152 33343.20 338.99 2352.22 37.45 2011-06-01 02:17:57.000 152 33343.27 338.98 2352.14 37.45 2011-06-01 02:17:58.000 152 33343.32 338.97 2352.14 37.45 2011-06-01 02:17:59.000 152 33343.37 339.04 2352.17 37.45 2011-06-01 02:18:00.000 152 33343.35 338.99 2352.28 37.45 2011-06-01 02:18:01.000 152 33343.39 338.99 2352.17 37.45 2011-06-01 02:18:02.000 152 33343.41 338.98 2352.16 37.45 2011-06-01 02:18:03.000 152 33343.39 339.01 2352.06 37.45 2011-06-01 02:18:04.000 152 33343.41 339.02 2352.15 37.45 2011-06-01 02:18:05.000 152 33343.42 338.97 2352.16 37.45 2011-06-01 02:18:06.000 152 33343.48 338.98 2352.27 37.45 2011-06-01 02:18:07.000 152 33343.36 339.02 2352.17 37.45 2011-06-01 02:18:08.000 152 33343.43 339.00 2352.17 37.45 2011-06-01 02:18:09.000 152 33343.50 338.98 2352.15 37.45 2011-06-01 02:18:10.000 152 33343.49 338.97 2352.22 37.45 2011-06-01 02:18:11.000 152 33343.47 339.00 2352.17 37.45 2011-06-01 02:18:12.000 152 33343.46 338.96 2352.08 37.45 2011-06-01 02:18:13.000 152 33343.68 339.01 2352.17 37.45 2011-06-01 02:18:14.000 152 33343.54 338.99 2352.15 37.45 2011-06-01 02:18:15.000 152 33343.55 339.02 2352.18 37.45 2011-06-01 02:18:16.000 152 33343.52 338.99 2352.20 37.45 2011-06-01 02:18:17.000 152 33343.56 338.97 2352.11 37.45 2011-06-01 02:18:18.000 152 33343.62 338.99 2352.18 37.45 2011-06-01 02:18:19.000 152 33343.61 338.99 2352.10 37.45 2011-06-01 02:18:20.000 152 33343.59 338.94 2352.18 37.45 2011-06-01 02:18:21.000 152 33343.68 339.03 2352.14 37.45 2011-06-01 02:18:22.000 152 33343.57 339.00 2352.13 37.45 2011-06-01 02:18:23.000 152 33343.70 339.00 2352.12 37.45 2011-06-01 02:18:24.000 152 33343.60 339.01 2352.08 37.45 2011-06-01 02:18:25.000 152 33343.67 338.95 2352.15 37.45 2011-06-01 02:18:26.000 152 33343.61 338.95 2352.13 37.45 2011-06-01 02:18:27.000 152 33343.58 338.98 2352.26 37.45 2011-06-01 02:18:28.000 152 33343.59 338.94 2352.17 37.45 2011-06-01 02:18:29.000 152 33343.49 338.99 2352.11 37.45 2011-06-01 02:18:30.000 152 33343.60 338.94 2352.13 37.45 2011-06-01 02:18:31.000 152 33343.52 338.99 2352.19 37.45 2011-06-01 02:18:32.000 152 33343.51 338.98 2352.12 37.45 2011-06-01 02:18:33.000 152 33343.58 338.98 2352.17 37.45 2011-06-01 02:18:34.000 152 33343.62 339.00 2352.28 37.45 2011-06-01 02:18:35.000 152 33343.58 338.98 2352.13 37.45 2011-06-01 02:18:36.000 152 33343.54 338.99 2352.24 37.45 2011-06-01 02:18:37.000 152 33343.65 338.99 2352.16 37.45 2011-06-01 02:18:38.000 152 33343.61 338.98 2352.22 37.45 2011-06-01 02:18:39.000 152 33343.58 339.03 2352.07 37.45 2011-06-01 02:18:40.000 152 33343.58 339.00 2352.13 37.45 2011-06-01 02:18:41.000 152 33343.67 338.96 2352.17 37.45 2011-06-01 02:18:42.000 152 33343.64 339.03 2352.20 37.45 2011-06-01 02:18:43.000 152 33343.58 339.06 2352.12 37.45 2011-06-01 02:18:44.000 152 33343.58 339.06 2352.13 37.45 2011-06-01 02:18:45.000 152 33343.62 339.06 2352.17 37.45 2011-06-01 02:18:46.000 152 33343.59 339.04 2352.18 37.45 2011-06-01 02:18:47.000 152 33343.54 339.09 2352.08 37.45 2011-06-01 02:18:48.000 152 33343.67 339.08 2352.19 37.45 2011-06-01 02:18:49.000 152 33343.72 339.07 2352.10 37.45 2011-06-01 02:18:50.000 152 33343.62 339.08 2352.13 37.45 2011-06-01 02:18:51.000 152 33343.61 339.04 2352.24 37.45 2011-06-01 02:18:52.000 152 33343.67 339.05 2352.21 37.45 2011-06-01 02:18:53.000 152 33343.58 339.08 2352.19 37.45 2011-06-01 02:18:54.000 152 33343.64 339.08 2352.18 37.45 2011-06-01 02:18:55.000 152 33343.62 339.06 2352.13 37.45 2011-06-01 02:18:56.000 152 33343.57 339.06 2352.18 37.45 2011-06-01 02:18:57.000 152 33343.60 339.08 2352.16 37.45 2011-06-01 02:18:58.000 152 33343.64 339.08 2352.18 37.45 2011-06-01 02:18:59.000 152 33343.62 339.09 2352.19 37.45 2011-06-01 02:19:00.000 152 33343.61 339.06 2352.21 37.45 2011-06-01 02:19:01.000 152 33343.56 339.08 2352.11 37.45 2011-06-01 02:19:02.000 152 33343.46 339.11 2352.04 37.45 2011-06-01 02:19:03.000 152 33343.54 339.09 2352.19 37.45 2011-06-01 02:19:04.000 152 33343.62 339.08 2352.22 37.45 2011-06-01 02:19:05.000 152 33343.61 339.09 2352.16 37.45 2011-06-01 02:19:06.000 152 33343.61 339.09 2352.18 37.45 2011-06-01 02:19:07.000 152 33343.54 339.09 2352.31 37.45 2011-06-01 02:19:08.000 152 33343.58 339.10 2352.28 37.45 2011-06-01 02:19:09.000 152 33343.66 339.08 2352.25 37.45 2011-06-01 02:19:10.000 152 33343.63 339.10 2352.22 37.45 2011-06-01 02:19:11.000 152 33343.79 339.11 2352.23 37.45 2011-06-01 02:19:12.000 152 33343.74 339.16 2352.30 37.45 2011-06-01 02:19:13.000 152 33343.74 339.11 2352.25 37.45 2011-06-01 02:19:14.000 152 33343.83 339.15 2352.18 37.45 2011-06-01 02:19:15.000 152 33343.78 339.13 2352.26 37.45 2011-06-01 02:19:16.000 152 33343.83 339.17 2352.20 37.45 2011-06-01 02:19:17.000 152 33343.88 339.18 2352.24 37.45 2011-06-01 02:19:18.000 152 33343.89 339.18 2352.11 37.45 2011-06-01 02:19:19.000 152 33343.86 339.20 2352.23 37.45 2011-06-01 02:19:20.000 152 33344.01 339.18 2352.29 37.45 2011-06-01 02:19:21.000 152 33343.89 339.16 2352.26 37.45 2011-06-01 02:19:22.000 152 33343.94 339.20 2352.23 37.45 2011-06-01 02:19:23.000 152 33344.00 339.18 2352.17 37.45 2011-06-01 02:19:24.000 152 33343.99 339.23 2352.19 37.45 2011-06-01 02:19:25.000 152 33343.89 339.22 2352.15 37.45 2011-06-01 02:19:26.000 152 33343.89 339.19 2352.19 37.45 2011-06-01 02:19:27.000 152 33343.96 339.23 2352.20 37.45 2011-06-01 02:19:28.000 152 33343.88 339.20 2352.17 37.45 2011-06-01 02:19:29.000 152 33343.90 339.20 2352.17 37.45 2011-06-01 02:19:30.000 152 33343.89 339.17 2352.30 37.45 2011-06-01 02:19:31.000 152 33343.83 339.14 2352.20 37.45 2011-06-01 02:19:32.000 152 33343.85 339.16 2352.17 37.45 2011-06-01 02:19:33.000 152 33343.86 339.12 2352.20 37.45 2011-06-01 02:19:34.000 152 33343.83 339.14 2352.09 37.45 2011-06-01 02:19:35.000 152 33343.73 339.15 2352.19 37.45 2011-06-01 02:19:36.000 152 33343.79 339.14 2352.28 37.45 2011-06-01 02:19:37.000 152 33343.77 339.16 2352.19 37.45 2011-06-01 02:19:38.000 152 33343.70 339.11 2352.23 37.45 2011-06-01 02:19:39.000 152 33343.79 339.09 2352.22 37.45 2011-06-01 02:19:40.000 152 33343.73 339.11 2352.19 37.45 2011-06-01 02:19:41.000 152 33343.68 339.07 2352.22 37.45 2011-06-01 02:19:42.000 152 33343.78 339.10 2352.20 37.45 2011-06-01 02:19:43.000 152 33343.65 339.06 2352.29 37.45 2011-06-01 02:19:44.000 152 33343.65 339.03 2352.24 37.45 2011-06-01 02:19:45.000 152 33343.70 339.03 2352.18 37.45 2011-06-01 02:19:46.000 152 33343.78 339.10 2352.21 37.45 2011-06-01 02:19:47.000 152 33343.83 339.06 2352.19 37.45 2011-06-01 02:19:48.000 152 33343.89 339.07 2352.29 37.45 2011-06-01 02:19:49.000 152 33343.76 339.07 2352.28 37.45 2011-06-01 02:19:50.000 152 33343.83 339.03 2352.18 37.45 2011-06-01 02:19:51.000 152 33343.83 339.02 2352.16 37.45 2011-06-01 02:19:52.000 152 33343.84 339.08 2352.30 37.45 2011-06-01 02:19:53.000 152 33343.87 339.02 2352.27 37.45 2011-06-01 02:19:54.000 152 33343.82 339.04 2352.28 37.45 2011-06-01 02:19:55.000 152 33343.71 339.00 2352.19 37.45 2011-06-01 02:19:56.000 152 33343.80 338.99 2352.20 37.45 2011-06-01 02:19:57.000 152 33343.79 338.94 2352.22 37.45 2011-06-01 02:19:58.000 152 33343.93 339.00 2352.30 37.45 2011-06-01 02:19:59.000 152 33343.91 338.98 2352.22 37.45 2011-06-01 02:20:00.000 152 33343.96 338.98 2352.29 37.45 2011-06-01 02:20:01.000 152 33343.88 338.95 2352.17 37.45 2011-06-01 02:20:02.000 152 33343.89 338.96 2352.32 37.45 2011-06-01 02:20:03.000 152 33343.88 338.92 2352.30 37.45 2011-06-01 02:20:04.000 152 33343.93 338.93 2352.32 37.45 2011-06-01 02:20:05.000 152 33343.95 338.92 2352.23 37.45 2011-06-01 02:20:06.000 152 33343.99 338.92 2352.35 37.45 2011-06-01 02:20:07.000 152 33343.83 338.90 2352.25 37.45 2011-06-01 02:20:08.000 152 33343.95 338.91 2352.27 37.45 2011-06-01 02:20:09.000 152 33343.87 338.88 2352.26 37.45 2011-06-01 02:20:10.000 152 33343.92 338.91 2352.24 37.45 2011-06-01 02:20:11.000 152 33343.87 338.88 2352.23 37.45 2011-06-01 02:20:12.000 152 33343.92 338.85 2352.28 37.45 2011-06-01 02:20:13.000 152 33343.93 338.81 2352.28 37.45 2011-06-01 02:20:14.000 152 33343.92 338.86 2352.26 37.45 2011-06-01 02:20:15.000 152 33343.93 338.80 2352.24 37.45 2011-06-01 02:20:16.000 152 33343.95 338.86 2352.27 37.45 2011-06-01 02:20:17.000 152 33344.06 338.82 2352.30 37.45 2011-06-01 02:20:18.000 152 33344.04 338.86 2352.30 37.45 2011-06-01 02:20:19.000 152 33344.00 338.81 2352.21 37.45 2011-06-01 02:20:20.000 152 33344.03 338.82 2352.27 37.45 2011-06-01 02:20:21.000 152 33344.05 338.82 2352.23 37.45 2011-06-01 02:20:22.000 152 33344.05 338.78 2352.22 37.45 2011-06-01 02:20:23.000 152 33344.12 338.79 2352.27 37.45 2011-06-01 02:20:24.000 152 33344.04 338.76 2352.24 37.45 2011-06-01 02:20:25.000 152 33344.11 338.77 2352.24 37.45 2011-06-01 02:20:26.000 152 33344.05 338.75 2352.21 37.45 2011-06-01 02:20:27.000 152 33344.13 338.77 2352.19 37.45 2011-06-01 02:20:28.000 152 33344.11 338.73 2352.24 37.45 2011-06-01 02:20:29.000 152 33344.08 338.72 2352.29 37.45 2011-06-01 02:20:30.000 152 33344.16 338.73 2352.19 37.45 2011-06-01 02:20:31.000 152 33344.08 338.71 2352.23 37.45 2011-06-01 02:20:32.000 152 33344.10 338.69 2352.24 37.45 2011-06-01 02:20:33.000 152 33344.11 338.71 2352.13 37.45 2011-06-01 02:20:34.000 152 33344.11 338.67 2352.24 37.45 2011-06-01 02:20:35.000 152 33344.11 338.63 2352.17 37.45 2011-06-01 02:20:36.000 152 33344.13 338.63 2352.23 37.45 2011-06-01 02:20:37.000 152 33343.95 338.63 2352.22 37.45 2011-06-01 02:20:38.000 152 33344.33 338.61 2352.20 37.45 2011-06-01 02:20:39.000 152 33344.15 338.62 2352.17 37.45 2011-06-01 02:20:40.000 152 33344.09 338.58 2352.23 37.45 2011-06-01 02:20:41.000 152 33344.00 338.62 2352.22 37.45 2011-06-01 02:20:42.000 152 33343.98 338.52 2352.20 37.45 2011-06-01 02:20:43.000 152 33344.04 338.54 2352.28 37.45 2011-06-01 02:20:44.000 152 33344.01 338.50 2352.23 37.45 2011-06-01 02:20:45.000 152 33343.99 338.52 2352.22 37.45 2011-06-01 02:20:46.000 152 33343.99 338.51 2352.26 37.45 2011-06-01 02:20:47.000 152 33343.90 338.49 2352.20 37.45 2011-06-01 02:20:48.000 152 33344.01 338.44 2352.27 37.45 2011-06-01 02:20:49.000 152 33343.97 338.50 2352.18 37.45 2011-06-01 02:20:50.000 152 33344.13 338.45 2352.21 37.45 2011-06-01 02:20:51.000 152 33344.04 338.44 2352.26 37.45 2011-06-01 02:20:52.000 152 33344.00 338.46 2352.19 37.45 2011-06-01 02:20:53.000 152 33344.07 338.45 2352.18 37.45 2011-06-01 02:20:54.000 152 33344.07 338.46 2352.26 37.45 2011-06-01 02:20:55.000 152 33344.11 338.43 2352.29 37.45 2011-06-01 02:20:56.000 152 33344.10 338.44 2352.26 37.45 2011-06-01 02:20:57.000 152 33344.07 338.41 2352.29 37.45 2011-06-01 02:20:58.000 152 33344.11 338.36 2352.29 37.45 2011-06-01 02:20:59.000 152 33344.01 338.38 2352.24 37.45 2011-06-01 02:21:00.000 152 33344.01 338.41 2352.30 37.45 2011-06-01 02:21:01.000 152 33344.04 338.36 2352.25 37.45 2011-06-01 02:21:02.000 152 33344.13 338.37 2352.29 37.45 2011-06-01 02:21:03.000 152 33344.08 338.38 2352.26 37.45 2011-06-01 02:21:04.000 152 33344.08 338.37 2352.18 37.45 2011-06-01 02:21:05.000 152 33344.07 338.36 2352.22 37.45 2011-06-01 02:21:06.000 152 33344.03 338.35 2352.19 37.45 2011-06-01 02:21:07.000 152 33344.01 338.35 2352.23 37.45 2011-06-01 02:21:08.000 152 33344.11 338.30 2352.28 37.45 2011-06-01 02:21:09.000 152 33344.02 338.27 2352.22 37.45 2011-06-01 02:21:10.000 152 33344.05 338.30 2352.23 37.45 2011-06-01 02:21:11.000 152 33343.98 338.32 2352.23 37.45 2011-06-01 02:21:12.000 152 33343.95 338.29 2352.21 37.45 2011-06-01 02:21:13.000 152 33343.90 338.26 2352.23 37.45 2011-06-01 02:21:14.000 152 33343.97 338.29 2352.19 37.45 2011-06-01 02:21:15.000 152 33343.93 338.29 2352.22 37.45 2011-06-01 02:21:16.000 152 33343.93 338.29 2352.23 37.45 2011-06-01 02:21:17.000 152 33343.87 338.28 2352.32 37.45 2011-06-01 02:21:18.000 152 33343.84 338.27 2352.28 37.45 2011-06-01 02:21:19.000 152 33343.89 338.25 2352.30 37.45 2011-06-01 02:21:20.000 152 33343.84 338.28 2352.20 37.45 2011-06-01 02:21:21.000 152 33343.76 338.27 2352.20 37.45 2011-06-01 02:21:22.000 152 33343.78 338.30 2352.32 37.45 2011-06-01 02:21:23.000 152 33343.86 338.27 2352.30 37.45 2011-06-01 02:21:24.000 152 33343.83 338.21 2352.28 37.45 2011-06-01 02:21:25.000 152 33343.75 338.21 2352.34 37.45 2011-06-01 02:21:26.000 152 33343.76 338.25 2352.42 37.45 2011-06-01 02:21:27.000 152 33343.75 338.26 2352.32 37.45 2011-06-01 02:21:28.000 152 33343.79 338.20 2352.32 37.45 2011-06-01 02:21:29.000 152 33343.76 338.19 2352.34 37.45 2011-06-01 02:21:30.000 152 33343.77 338.17 2352.30 37.45 2011-06-01 02:21:31.000 152 33343.82 338.21 2352.31 37.45 2011-06-01 02:21:32.000 152 33343.66 338.18 2352.24 37.45 2011-06-01 02:21:33.000 152 33343.71 338.15 2352.26 37.45 2011-06-01 02:21:34.000 152 33343.67 338.16 2352.36 37.45 2011-06-01 02:21:35.000 152 33343.58 338.15 2352.36 37.45 2011-06-01 02:21:36.000 152 33343.55 338.15 2352.36 37.45 2011-06-01 02:21:37.000 152 33343.65 338.09 2352.37 37.45 2011-06-01 02:21:38.000 152 33343.55 338.11 2352.38 37.45 2011-06-01 02:21:39.000 152 33343.61 338.13 2352.28 37.45 2011-06-01 02:21:40.000 152 33343.61 338.10 2352.35 37.45 2011-06-01 02:21:41.000 152 33343.46 338.08 2352.47 37.45 2011-06-01 02:21:42.000 152 33343.55 338.06 2352.35 37.45 2011-06-01 02:21:43.000 152 33343.46 338.06 2352.42 37.45 2011-06-01 02:21:44.000 152 33343.51 338.07 2352.47 37.45 2011-06-01 02:21:45.000 152 33343.43 338.08 2352.48 37.45 2011-06-01 02:21:46.000 152 33343.42 338.08 2352.36 37.45 2011-06-01 02:21:47.000 152 33343.32 338.05 2352.46 37.45 2011-06-01 02:21:48.000 152 33343.27 338.01 2352.53 37.45 2011-06-01 02:21:49.000 152 33343.27 338.03 2352.48 37.45 2011-06-01 02:21:50.000 152 33343.29 338.00 2352.47 37.45 2011-06-01 02:21:51.000 152 33343.24 337.99 2352.36 37.45 2011-06-01 02:21:52.000 152 33343.32 338.01 2352.53 37.45 2011-06-01 02:21:53.000 152 33343.34 338.01 2352.43 37.45 2011-06-01 02:21:54.000 152 33343.22 337.98 2352.48 37.45 2011-06-01 02:21:55.000 152 33343.24 337.99 2352.40 37.45 2011-06-01 02:21:56.000 152 33343.27 337.96 2352.44 37.45 2011-06-01 02:21:57.000 152 33343.25 337.98 2352.46 37.45 2011-06-01 02:21:58.000 152 33343.35 338.01 2352.39 37.45 2011-06-01 02:21:59.000 152 33343.31 338.00 2352.47 37.45 2011-06-01 02:22:00.000 152 33343.41 338.01 2352.47 37.45 2011-06-01 02:22:01.000 152 33343.26 338.01 2352.52 37.45 2011-06-01 02:22:02.000 152 33343.37 338.02 2352.52 37.45 2011-06-01 02:22:03.000 152 33343.38 338.02 2352.55 37.45 2011-06-01 02:22:04.000 152 33343.42 338.01 2352.55 37.45 2011-06-01 02:22:05.000 152 33343.52 338.03 2352.51 37.45 2011-06-01 02:22:06.000 152 33343.52 338.05 2352.51 37.45 2011-06-01 02:22:07.000 152 33343.60 338.01 2352.48 37.45 2011-06-01 02:22:08.000 152 33343.52 338.05 2352.54 37.45 2011-06-01 02:22:09.000 152 33343.55 338.07 2352.58 37.45 2011-06-01 02:22:10.000 152 33343.63 338.03 2352.49 37.45 2011-06-01 02:22:11.000 152 33343.64 338.12 2352.51 37.45 2011-06-01 02:22:12.000 152 33343.63 338.05 2352.49 37.45 2011-06-01 02:22:13.000 152 33343.74 338.09 2352.50 37.45 2011-06-01 02:22:14.000 152 33343.72 338.10 2352.44 37.45 2011-06-01 02:22:15.000 152 33343.78 338.09 2352.45 37.45 2011-06-01 02:22:16.000 152 33343.75 338.12 2352.47 37.45 2011-06-01 02:22:17.000 152 33343.78 338.11 2352.39 37.45 2011-06-01 02:22:18.000 152 33343.88 338.05 2352.45 37.45 2011-06-01 02:22:19.000 152 33343.79 338.11 2352.46 37.45 2011-06-01 02:22:20.000 152 33343.80 338.14 2352.39 37.45 2011-06-01 02:22:21.000 152 33343.77 338.12 2352.40 37.45 2011-06-01 02:22:22.000 152 33343.83 338.14 2352.39 37.45 2011-06-01 02:22:23.000 152 33343.80 338.15 2352.39 37.45 2011-06-01 02:22:24.000 152 33343.85 338.16 2352.41 37.45 2011-06-01 02:22:25.000 152 33343.83 338.16 2352.39 37.45 2011-06-01 02:22:26.000 152 33343.70 338.13 2352.42 37.45 2011-06-01 02:22:27.000 152 33343.76 338.13 2352.38 37.45 2011-06-01 02:22:28.000 152 33343.69 338.13 2352.34 37.45 2011-06-01 02:22:29.000 152 33343.66 338.11 2352.42 37.45 2011-06-01 02:22:30.000 152 33343.67 338.11 2352.38 37.45 2011-06-01 02:22:31.000 152 33343.61 338.08 2352.38 37.45 2011-06-01 02:22:32.000 152 33343.66 338.09 2352.37 37.45 2011-06-01 02:22:33.000 152 33343.45 338.02 2352.34 37.45 2011-06-01 02:22:34.000 152 33343.49 338.04 2352.37 37.45 2011-06-01 02:22:35.000 152 33343.43 337.96 2352.38 37.45 2011-06-01 02:22:36.000 152 33343.44 338.01 2352.39 37.45 2011-06-01 02:22:37.000 152 33343.46 338.03 2352.32 37.45 2011-06-01 02:22:38.000 152 33343.37 338.00 2352.42 37.45 2011-06-01 02:22:39.000 152 33343.34 337.97 2352.36 37.45 2011-06-01 02:22:40.000 152 33343.44 337.95 2352.44 37.45 2011-06-01 02:22:41.000 152 33343.39 337.94 2352.41 37.45 2011-06-01 02:22:42.000 152 33343.38 337.94 2352.44 37.45 2011-06-01 02:22:43.000 152 33343.47 337.93 2352.41 37.45 2011-06-01 02:22:44.000 152 33343.33 337.97 2352.49 37.45 2011-06-01 02:22:45.000 152 33343.39 337.95 2352.46 37.45 2011-06-01 02:22:46.000 152 33343.44 337.90 2352.51 37.45 2011-06-01 02:22:47.000 152 33343.36 337.95 2352.42 37.45 2011-06-01 02:22:48.000 152 33343.42 337.90 2352.45 37.45 2011-06-01 02:22:49.000 152 33343.43 337.85 2352.44 37.45 2011-06-01 02:22:50.000 152 33343.47 337.96 2352.46 37.45 2011-06-01 02:22:51.000 152 33343.36 337.95 2352.44 37.45 2011-06-01 02:22:52.000 152 33343.39 337.93 2352.44 37.45 2011-06-01 02:22:53.000 152 33343.45 337.86 2352.42 37.45 2011-06-01 02:22:54.000 152 33343.47 337.87 2352.47 37.45 2011-06-01 02:22:55.000 152 33343.52 337.90 2352.48 37.45 2011-06-01 02:22:56.000 152 33343.55 337.89 2352.36 37.45 2011-06-01 02:22:57.000 152 33343.52 337.85 2352.39 37.45 2011-06-01 02:22:58.000 152 33343.60 337.83 2352.42 37.45 2011-06-01 02:22:59.000 152 33343.70 337.86 2352.48 37.45 2011-06-01 02:23:00.000 152 33343.63 337.85 2352.37 37.45 2011-06-01 02:23:01.000 152 33343.60 337.85 2352.36 37.45 2011-06-01 02:23:02.000 152 33343.64 337.91 2352.39 37.45 2011-06-01 02:23:03.000 152 33343.67 337.91 2352.42 37.45 2011-06-01 02:23:04.000 152 33343.71 337.91 2352.35 37.45 2011-06-01 02:23:05.000 152 33343.66 337.91 2352.39 37.45 2011-06-01 02:23:06.000 152 33343.65 337.90 2352.34 37.45 2011-06-01 02:23:07.000 152 33343.74 337.93 2352.29 37.45 2011-06-01 02:23:08.000 152 33343.73 337.95 2352.36 37.45 2011-06-01 02:23:09.000 152 33343.74 337.96 2352.35 37.45 2011-06-01 02:23:10.000 152 33343.76 337.93 2352.36 37.45 2011-06-01 02:23:11.000 152 33343.73 337.94 2352.33 37.45 2011-06-01 02:23:12.000 152 33343.66 337.96 2352.35 37.45 2011-06-01 02:23:13.000 152 33343.61 337.94 2352.35 37.45 2011-06-01 02:23:14.000 152 33343.62 337.89 2352.32 37.45 2011-06-01 02:23:15.000 152 33343.58 337.91 2352.35 37.45 2011-06-01 02:23:16.000 152 33343.55 337.91 2352.41 37.45 2011-06-01 02:23:17.000 152 33343.45 337.94 2352.34 37.45 2011-06-01 02:23:18.000 152 33343.42 337.94 2352.29 37.45 2011-06-01 02:23:19.000 152 33343.44 337.88 2352.29 37.45 2011-06-01 02:23:20.000 152 33343.33 337.86 2352.30 37.45 2011-06-01 02:23:21.000 152 33343.41 337.84 2352.29 37.45 2011-06-01 02:23:22.000 152 33343.35 337.86 2352.34 37.45 2011-06-01 02:23:23.000 152 33343.23 337.83 2352.35 37.45 2011-06-01 02:23:24.000 152 33343.32 337.79 2352.41 37.45 2011-06-01 02:23:25.000 152 33343.26 337.82 2352.34 37.45 2011-06-01 02:23:26.000 152 33343.23 337.85 2352.30 37.45 2011-06-01 02:23:27.000 152 33343.11 337.82 2352.34 37.45 2011-06-01 02:23:28.000 152 33343.22 337.87 2352.30 37.45 2011-06-01 02:23:29.000 152 33343.30 337.80 2352.37 37.45 2011-06-01 02:23:30.000 152 33343.31 337.80 2352.44 37.45 2011-06-01 02:23:31.000 152 33343.33 337.85 2352.35 37.45 2011-06-01 02:23:32.000 152 33343.36 337.86 2352.38 37.45 2011-06-01 02:23:33.000 152 33343.28 337.87 2352.37 37.45 2011-06-01 02:23:34.000 152 33343.40 337.87 2352.34 37.45 2011-06-01 02:23:35.000 152 33343.36 337.84 2352.44 37.45 2011-06-01 02:23:36.000 152 33343.33 337.84 2352.36 37.45 2011-06-01 02:23:37.000 152 33343.52 337.84 2352.44 37.45 2011-06-01 02:23:38.000 152 33343.56 337.83 2352.41 37.45 2011-06-01 02:23:39.000 152 33343.58 337.84 2352.38 37.45 2011-06-01 02:23:40.000 152 33343.55 337.88 2352.35 37.45 2011-06-01 02:23:41.000 152 33343.73 337.84 2352.36 37.45 2011-06-01 02:23:42.000 152 33343.61 337.86 2352.32 37.45 2011-06-01 02:23:43.000 152 33343.76 337.84 2352.38 37.45 2011-06-01 02:23:44.000 152 33343.62 337.84 2352.35 37.45 2011-06-01 02:23:45.000 152 33343.65 337.82 2352.34 37.45 2011-06-01 02:23:46.000 152 33343.72 337.81 2352.36 37.45 2011-06-01 02:23:47.000 152 33343.65 337.80 2352.36 37.45 2011-06-01 02:23:48.000 152 33343.68 337.82 2352.35 37.45 2011-06-01 02:23:49.000 152 33343.76 337.81 2352.28 37.45 2011-06-01 02:23:50.000 152 33343.65 337.82 2352.30 37.45 2011-06-01 02:23:51.000 152 33343.67 337.82 2352.25 37.45 2011-06-01 02:23:52.000 152 33343.71 337.81 2352.26 37.45 2011-06-01 02:23:53.000 152 33343.65 337.82 2352.32 37.45 2011-06-01 02:23:54.000 152 33343.62 337.84 2352.28 37.45 2011-06-01 02:23:55.000 152 33343.58 337.86 2352.29 37.45 2011-06-01 02:23:56.000 152 33343.73 337.80 2352.34 37.45 2011-06-01 02:23:57.000 152 33343.59 337.84 2352.34 37.45 2011-06-01 02:23:58.000 152 33343.70 337.80 2352.28 37.45 2011-06-01 02:23:59.000 152 33343.64 337.90 2352.31 37.45 2011-06-01 02:24:00.000 152 33343.71 337.83 2352.33 37.45 2011-06-01 02:24:01.000 152 33343.62 337.85 2352.25 37.45 2011-06-01 02:24:02.000 152 33343.61 337.85 2352.33 37.45 2011-06-01 02:24:03.000 152 33343.60 337.85 2352.30 37.45 2011-06-01 02:24:04.000 152 33343.71 337.90 2352.30 37.45 2011-06-01 02:24:05.000 152 33343.64 337.85 2352.31 37.45 2011-06-01 02:24:06.000 152 33343.58 337.82 2352.32 37.45 2011-06-01 02:24:07.000 152 33343.54 337.87 2352.27 37.45 2011-06-01 02:24:08.000 152 33343.67 337.86 2352.22 37.45 2011-06-01 02:24:09.000 152 33343.64 337.85 2352.29 37.45 2011-06-01 02:24:10.000 152 33343.72 337.85 2352.29 37.45 2011-06-01 02:24:11.000 152 33343.66 337.86 2352.27 37.45 2011-06-01 02:24:12.000 152 33343.68 337.85 2352.32 37.45 2011-06-01 02:24:13.000 152 33343.69 337.87 2352.27 37.45 2011-06-01 02:24:14.000 152 33343.79 337.86 2352.22 37.45 2011-06-01 02:24:15.000 152 33343.61 337.88 2352.24 37.45 2011-06-01 02:24:16.000 152 33343.67 337.83 2352.31 37.45 2011-06-01 02:24:17.000 152 33343.73 337.87 2352.32 37.45 2011-06-01 02:24:18.000 152 33343.70 337.85 2352.28 37.45 2011-06-01 02:24:19.000 152 33343.84 337.86 2352.25 37.45 2011-06-01 02:24:20.000 152 33343.69 337.90 2352.26 37.45 2011-06-01 02:24:21.000 152 33343.72 337.88 2352.28 37.45 2011-06-01 02:24:22.000 152 33343.72 337.92 2352.31 37.45 2011-06-01 02:24:23.000 152 33343.80 337.88 2352.20 37.45 2011-06-01 02:24:24.000 152 33343.74 337.88 2352.22 37.45 2011-06-01 02:24:25.000 152 33343.85 337.84 2352.28 37.45 2011-06-01 02:24:26.000 152 33343.86 337.86 2352.29 37.45 2011-06-01 02:24:27.000 152 33343.75 337.86 2352.26 37.45 2011-06-01 02:24:28.000 152 33343.78 337.84 2352.30 37.45 2011-06-01 02:24:29.000 152 33343.82 337.88 2352.27 37.45 2011-06-01 02:24:30.000 152 33343.83 337.88 2352.24 37.45 2011-06-01 02:24:31.000 152 33343.85 337.86 2352.34 37.45 2011-06-01 02:24:32.000 152 33344.02 337.90 2352.23 37.45 2011-06-01 02:24:33.000 152 33344.01 337.90 2352.22 37.45 2011-06-01 02:24:34.000 152 33343.90 337.88 2352.28 37.45 2011-06-01 02:24:35.000 152 33343.89 337.91 2352.23 37.45 2011-06-01 02:24:36.000 152 33344.00 337.87 2352.28 37.45 2011-06-01 02:24:37.000 152 33343.98 337.87 2352.17 37.45 2011-06-01 02:24:38.000 152 33343.87 337.86 2352.30 37.45 2011-06-01 02:24:39.000 152 33343.86 337.85 2352.26 37.45 2011-06-01 02:24:40.000 152 33343.90 337.80 2352.27 37.45 2011-06-01 02:24:41.000 152 33343.83 337.81 2352.19 37.45 2011-06-01 02:24:42.000 152 33343.86 337.86 2352.23 37.45 2011-06-01 02:24:43.000 152 33343.84 337.83 2352.25 37.45 2011-06-01 02:24:44.000 152 33343.83 337.89 2352.20 37.45 2011-06-01 02:24:45.000 152 33343.79 337.86 2352.23 37.45 2011-06-01 02:24:46.000 152 33343.78 337.85 2352.17 37.45 2011-06-01 02:24:47.000 152 33343.70 337.87 2352.17 37.44 2011-06-01 02:24:48.000 152 33343.69 337.85 2352.14 37.45 2011-06-01 02:24:49.000 152 33343.68 337.83 2352.15 37.44 2011-06-01 02:24:50.000 152 33343.60 337.80 2352.20 37.45 2011-06-01 02:24:51.000 152 33343.57 337.79 2352.22 37.45 2011-06-01 02:24:52.000 152 33343.67 337.84 2352.22 37.45 2011-06-01 02:24:53.000 152 33343.64 337.81 2352.16 37.44 2011-06-01 02:24:54.000 152 33343.65 337.81 2352.22 37.45 2011-06-01 02:24:55.000 152 33343.59 337.79 2352.21 37.44 2011-06-01 02:24:56.000 152 33343.56 337.81 2352.21 37.44 2011-06-01 02:24:57.000 152 33343.60 337.80 2352.20 37.44 2011-06-01 02:24:58.000 152 33343.70 337.81 2352.26 37.44 2011-06-01 02:24:59.000 152 33343.69 337.84 2352.33 37.44 2011-06-01 02:25:00.000 152 33343.73 337.85 2352.19 37.44 2011-06-01 02:25:01.000 152 33343.77 337.82 2352.27 37.44 2011-06-01 02:25:02.000 152 33343.77 337.84 2352.32 37.44 2011-06-01 02:25:03.000 152 33343.83 337.88 2352.23 37.44 2011-06-01 02:25:04.000 152 33343.81 337.87 2352.19 37.44 2011-06-01 02:25:05.000 152 33343.86 337.86 2352.17 37.44 2011-06-01 02:25:06.000 152 33343.85 337.88 2352.26 37.44 2011-06-01 02:25:07.000 152 33343.87 337.88 2352.22 37.44 2011-06-01 02:25:08.000 152 33343.92 337.86 2352.24 37.44 2011-06-01 02:25:09.000 152 33343.92 337.86 2352.18 37.44 2011-06-01 02:25:10.000 152 33343.86 337.85 2352.17 37.44 2011-06-01 02:25:11.000 152 33343.83 337.85 2352.19 37.45 2011-06-01 02:25:12.000 152 33343.85 337.88 2352.17 37.44 2011-06-01 02:25:13.000 152 33343.84 337.88 2352.11 37.44 2011-06-01 02:25:14.000 152 33343.90 337.85 2352.21 37.45 2011-06-01 02:25:15.000 152 33343.82 337.86 2352.12 37.45 2011-06-01 02:25:16.000 152 33343.81 337.85 2352.22 37.44 2011-06-01 02:25:17.000 152 33343.76 337.84 2352.07 37.44 2011-06-01 02:25:18.000 152 33343.82 337.83 2352.16 37.44 2011-06-01 02:25:19.000 152 33343.71 337.82 2352.17 37.44 2011-06-01 02:25:20.000 152 33343.70 337.77 2352.17 37.44 2011-06-01 02:25:21.000 152 33343.65 337.78 2352.17 37.44 2011-06-01 02:25:22.000 152 33343.62 337.80 2352.17 37.44 2011-06-01 02:25:23.000 152 33343.55 337.81 2352.23 37.44 2011-06-01 02:25:24.000 152 33343.61 337.78 2352.24 37.44 2011-06-01 02:25:25.000 152 33343.53 337.78 2352.23 37.44 2011-06-01 02:25:26.000 152 33343.60 337.82 2352.18 37.44 2011-06-01 02:25:27.000 152 33343.54 337.79 2352.13 37.44 2011-06-01 02:25:28.000 152 33343.52 337.80 2352.23 37.44 2011-06-01 02:25:29.000 152 33343.52 337.79 2352.19 37.44 2011-06-01 02:25:30.000 152 33343.48 337.76 2352.13 37.44 2011-06-01 02:25:31.000 152 33343.46 337.80 2352.15 37.44 2011-06-01 02:25:32.000 152 33343.56 337.80 2352.29 37.44 2011-06-01 02:25:33.000 152 33343.48 337.82 2352.28 37.44 2011-06-01 02:25:34.000 152 33343.48 337.83 2352.14 37.44 2011-06-01 02:25:35.000 152 33343.50 337.83 2352.15 37.44 2011-06-01 02:25:36.000 152 33343.57 337.86 2352.18 37.44 2011-06-01 02:25:37.000 152 33343.49 337.82 2352.26 37.44 2011-06-01 02:25:38.000 152 33343.54 337.82 2352.34 37.44 2011-06-01 02:25:39.000 152 33343.46 337.78 2352.27 37.44 2011-06-01 02:25:40.000 152 33343.43 337.78 2352.28 37.44 2011-06-01 02:25:41.000 152 33343.46 337.76 2352.19 37.44 2011-06-01 02:25:42.000 152 33343.40 337.78 2352.26 37.44 2011-06-01 02:25:43.000 152 33343.49 337.79 2352.26 37.44 2011-06-01 02:25:44.000 152 33343.42 337.79 2352.20 37.44 2011-06-01 02:25:45.000 152 33343.42 337.77 2352.20 37.44 2011-06-01 02:25:46.000 152 33343.32 337.71 2352.21 37.44 2011-06-01 02:25:47.000 152 33343.38 337.70 2352.24 37.44 2011-06-01 02:25:48.000 152 33343.41 337.70 2352.26 37.44 2011-06-01 02:25:49.000 152 33343.37 337.66 2352.31 37.44 2011-06-01 02:25:50.000 152 33343.42 337.65 2352.25 37.44 2011-06-01 02:25:51.000 152 33343.42 337.65 2352.25 37.44 2011-06-01 02:25:52.000 152 33343.38 337.63 2352.36 37.44 2011-06-01 02:25:53.000 152 33343.27 337.61 2352.25 37.44 2011-06-01 02:25:54.000 152 33343.32 337.59 2352.21 37.44 2011-06-01 02:25:55.000 152 33343.29 337.60 2352.29 37.44 2011-06-01 02:25:56.000 152 33343.38 337.57 2352.19 37.44 2011-06-01 02:25:57.000 152 33343.29 337.59 2352.32 37.44 2011-06-01 02:25:58.000 152 33343.36 337.52 2352.26 37.44 2011-06-01 02:25:59.000 152 33343.35 337.57 2352.25 37.44 2011-06-01 02:26:00.000 152 33343.36 337.54 2352.33 37.44 2011-06-01 02:26:01.000 152 33343.37 337.53 2352.32 37.44 2011-06-01 02:26:02.000 152 33343.38 337.55 2352.29 37.44 2011-06-01 02:26:03.000 152 33343.32 337.49 2352.26 37.44 2011-06-01 02:26:04.000 152 33343.42 337.52 2352.26 37.44 2011-06-01 02:26:05.000 152 33343.45 337.55 2352.27 37.44 2011-06-01 02:26:06.000 152 33343.31 337.53 2352.26 37.44 2011-06-01 02:26:07.000 152 33343.41 337.51 2352.26 37.44 2011-06-01 02:26:08.000 152 33343.44 337.51 2352.23 37.44 2011-06-01 02:26:09.000 152 33343.46 337.52 2352.14 37.44 2011-06-01 02:26:10.000 152 33343.59 337.54 2352.28 37.44 2011-06-01 02:26:11.000 152 33343.55 337.51 2352.27 37.44 2011-06-01 02:26:12.000 152 33343.50 337.55 2352.28 37.44 2011-06-01 02:26:13.000 152 33343.58 337.57 2352.21 37.44 2011-06-01 02:26:14.000 152 33343.69 337.52 2352.30 37.44 2011-06-01 02:26:15.000 152 33343.58 337.54 2352.20 37.44 2011-06-01 02:26:16.000 152 33343.57 337.60 2352.19 37.44 2011-06-01 02:26:17.000 152 33343.63 337.57 2352.23 37.44 2011-06-01 02:26:18.000 152 33343.67 337.61 2352.17 37.44 2011-06-01 02:26:19.000 152 33343.69 337.60 2352.24 37.44 2011-06-01 02:26:20.000 152 33343.68 337.58 2352.10 37.44 2011-06-01 02:26:21.000 152 33343.67 337.58 2352.11 37.44 2011-06-01 02:26:22.000 152 33343.61 337.62 2352.17 37.44 2011-06-01 02:26:23.000 152 33343.55 337.62 2352.15 37.44 2011-06-01 02:26:24.000 152 33343.45 337.63 2352.26 37.44 2011-06-01 02:26:25.000 152 33343.52 337.66 2352.13 37.44 2011-06-01 02:26:26.000 152 33343.61 337.63 2352.12 37.44 2011-06-01 02:26:27.000 152 33343.54 337.61 2352.13 37.44 2011-06-01 02:26:28.000 152 33343.49 337.63 2352.14 37.44 2011-06-01 02:26:29.000 152 33343.44 337.60 2352.16 37.44 2011-06-01 02:26:30.000 152 33343.39 337.66 2352.16 37.44 2011-06-01 02:26:31.000 152 33343.41 337.65 2352.24 37.44 2011-06-01 02:26:32.000 152 33343.41 337.63 2352.17 37.44 2011-06-01 02:26:33.000 152 33343.41 337.61 2352.16 37.44 2011-06-01 02:26:34.000 152 33343.33 337.65 2352.19 37.44 2011-06-01 02:26:35.000 152 33343.31 337.60 2352.16 37.44 2011-06-01 02:26:36.000 152 33343.46 337.60 2352.17 37.44 2011-06-01 02:26:37.000 152 33343.29 337.60 2352.16 37.44 2011-06-01 02:26:38.000 152 33343.33 337.63 2352.17 37.44 2011-06-01 02:26:39.000 152 33343.37 337.62 2352.19 37.44 2011-06-01 02:26:40.000 152 33343.39 337.63 2352.26 37.44 2011-06-01 02:26:41.000 152 33343.35 337.66 2352.17 37.44 2011-06-01 02:26:42.000 152 33343.39 337.63 2352.26 37.44 2011-06-01 02:26:43.000 152 33343.35 337.64 2352.27 37.44 2011-06-01 02:26:44.000 152 33343.41 337.66 2352.26 37.44 2011-06-01 02:26:45.000 152 33343.30 337.67 2352.24 37.44 2011-06-01 02:26:46.000 152 33343.45 337.63 2352.24 37.44 2011-06-01 02:26:47.000 152 33343.49 337.70 2352.19 37.44 2011-06-01 02:26:48.000 152 33343.48 337.65 2352.22 37.44 2011-06-01 02:26:49.000 152 33343.48 337.64 2352.16 37.44 2011-06-01 02:26:50.000 152 33343.49 337.63 2352.20 37.44 2011-06-01 02:26:51.000 152 33343.46 337.62 2352.14 37.44 2011-06-01 02:26:52.000 152 33343.50 337.65 2352.16 37.44 2011-06-01 02:26:53.000 152 33343.52 337.63 2352.16 37.44 2011-06-01 02:26:54.000 152 33343.62 337.64 2352.28 37.44 2011-06-01 02:26:55.000 152 33343.46 337.66 2352.23 37.44 2011-06-01 02:26:56.000 152 33343.57 337.62 2352.26 37.44 2011-06-01 02:26:57.000 152 33343.51 337.62 2352.19 37.44 2011-06-01 02:26:58.000 152 33343.48 337.65 2352.18 37.44 2011-06-01 02:26:59.000 152 33343.45 337.65 2352.28 37.44 2011-06-01 02:27:00.000 152 33343.45 337.61 2352.12 37.44 2011-06-01 02:27:01.000 152 33343.44 337.59 2352.33 37.44 2011-06-01 02:27:02.000 152 33343.52 337.61 2352.04 37.44 2011-06-01 02:27:03.000 152 33343.45 337.60 2352.10 37.44 2011-06-01 02:27:04.000 152 33343.48 337.64 2352.17 37.44 2011-06-01 02:27:05.000 152 33343.43 337.60 2352.20 37.44 2011-06-01 02:27:06.000 152 33343.43 337.57 2352.19 37.44 2011-06-01 02:27:07.000 152 33343.45 337.59 2352.15 37.44 2011-06-01 02:27:08.000 152 33343.43 337.55 2352.30 37.44 2011-06-01 02:27:09.000 152 33343.40 337.56 2352.20 37.44 2011-06-01 02:27:10.000 152 33343.42 337.57 2352.27 37.44 2011-06-01 02:27:11.000 152 33343.43 337.54 2352.22 37.44 2011-06-01 02:27:12.000 152 33343.38 337.59 2352.20 37.44 2011-06-01 02:27:13.000 152 33343.51 337.55 2352.17 37.44 2011-06-01 02:27:14.000 152 33343.44 337.54 2352.18 37.44 2011-06-01 02:27:15.000 152 33343.49 337.55 2352.18 37.44 2011-06-01 02:27:16.000 152 33343.44 337.52 2352.13 37.44 2011-06-01 02:27:17.000 152 33343.54 337.56 2352.22 37.44 2011-06-01 02:27:18.000 152 33343.48 337.51 2352.23 37.44 2011-06-01 02:27:19.000 152 33343.54 337.48 2352.22 37.44 2011-06-01 02:27:20.000 152 33343.56 337.53 2352.14 37.44 2011-06-01 02:27:21.000 152 33343.47 337.49 2352.08 37.44 2011-06-01 02:27:22.000 152 33343.57 337.47 2352.21 37.44 2011-06-01 02:27:23.000 152 33343.65 337.49 2352.17 37.44 2011-06-01 02:27:24.000 152 33343.54 337.45 2352.19 37.44 2011-06-01 02:27:25.000 152 33343.74 337.45 2352.07 37.44 2011-06-01 02:27:26.000 152 33343.67 337.44 2352.25 37.44 2011-06-01 02:27:27.000 152 33343.66 337.45 2352.19 37.44 2011-06-01 02:27:28.000 152 33343.70 337.48 2352.16 37.44 2011-06-01 02:27:29.000 152 33343.72 337.47 2352.18 37.44 2011-06-01 02:27:30.000 152 33343.71 337.50 2352.19 37.44 2011-06-01 02:27:31.000 152 33343.74 337.48 2352.18 37.44 2011-06-01 02:27:32.000 152 33343.74 337.43 2352.20 37.44 2011-06-01 02:27:33.000 152 33343.72 337.47 2352.20 37.44 2011-06-01 02:27:34.000 152 33343.73 337.45 2352.16 37.44 2011-06-01 02:27:35.000 152 33343.76 337.47 2352.27 37.44 2011-06-01 02:27:36.000 152 33343.79 337.49 2352.15 37.44 2011-06-01 02:27:37.000 152 33343.80 337.48 2352.07 37.44 2011-06-01 02:27:38.000 152 33343.90 337.47 2352.13 37.44 2011-06-01 02:27:39.000 152 33343.68 337.46 2352.19 37.44 2011-06-01 02:27:40.000 152 33343.79 337.50 2352.14 37.44 2011-06-01 02:27:41.000 152 33343.85 337.49 2352.15 37.44 2011-06-01 02:27:42.000 152 33343.84 337.50 2352.11 37.44 2011-06-01 02:27:43.000 152 33343.80 337.53 2352.16 37.44 2011-06-01 02:27:44.000 152 33343.82 337.56 2352.16 37.44 2011-06-01 02:27:45.000 152 33343.81 337.55 2352.17 37.44 2011-06-01 02:27:46.000 152 33343.74 337.51 2352.08 37.44 2011-06-01 02:27:47.000 152 33343.80 337.50 2352.16 37.44 2011-06-01 02:27:48.000 152 33343.73 337.57 2352.16 37.44 2011-06-01 02:27:49.000 152 33343.74 337.55 2352.13 37.44 2011-06-01 02:27:50.000 152 33343.74 337.55 2352.17 37.44 2011-06-01 02:27:51.000 152 33343.75 337.56 2352.14 37.44 2011-06-01 02:27:52.000 152 33343.67 337.58 2352.15 37.44 2011-06-01 02:27:53.000 152 33343.66 337.58 2352.20 37.44 2011-06-01 02:27:54.000 152 33343.60 337.59 2352.16 37.44 2011-06-01 02:27:55.000 152 33343.68 337.57 2352.13 37.44 2011-06-01 02:27:56.000 152 33343.54 337.60 2352.11 37.44 2011-06-01 02:27:57.000 152 33343.48 337.57 2352.14 37.44 2011-06-01 02:27:58.000 152 33343.45 337.56 2352.19 37.44 2011-06-01 02:27:59.000 152 33343.38 337.59 2352.08 37.44 2011-06-01 02:28:00.000 152 33343.43 337.56 2352.18 37.44 2011-06-01 02:28:01.000 152 33343.36 337.52 2352.13 37.44 2011-06-01 02:28:02.000 152 33343.30 337.58 2352.14 37.44 2011-06-01 02:28:03.000 152 33343.34 337.58 2352.27 37.44 2011-06-01 02:28:04.000 152 33343.30 337.56 2352.26 37.44 2011-06-01 02:28:05.000 152 33343.27 337.56 2352.21 37.44 2011-06-01 02:28:06.000 152 33343.23 337.56 2352.23 37.44 2011-06-01 02:28:07.000 152 33343.31 337.54 2352.15 37.44 2011-06-01 02:28:08.000 152 33343.26 337.52 2352.32 37.44 2011-06-01 02:28:09.000 152 33343.24 337.55 2352.30 37.44 2011-06-01 02:28:10.000 152 33343.32 337.57 2352.34 37.44 2011-06-01 02:28:11.000 152 33343.31 337.55 2352.30 37.44 2011-06-01 02:28:12.000 152 33343.29 337.60 2352.29 37.44 2011-06-01 02:28:13.000 152 33343.23 337.60 2352.33 37.44 2011-06-01 02:28:14.000 152 33343.45 337.55 2352.24 37.44 2011-06-01 02:28:15.000 152 33343.33 337.54 2352.18 37.44 2011-06-01 02:28:16.000 152 33343.38 337.59 2352.23 37.44 2011-06-01 02:28:17.000 152 33343.35 337.58 2352.28 37.44 2011-06-01 02:28:18.000 152 33343.34 337.55 2352.21 37.44 2011-06-01 02:28:19.000 152 33343.31 337.59 2352.23 37.44 2011-06-01 02:28:20.000 152 33343.41 337.62 2352.22 37.44 2011-06-01 02:28:21.000 152 33343.42 337.61 2352.27 37.44 2011-06-01 02:28:22.000 152 33343.47 337.59 2352.28 37.44 2011-06-01 02:28:23.000 152 33343.49 337.56 2352.25 37.44 2011-06-01 02:28:24.000 152 33343.39 337.62 2352.38 37.44 2011-06-01 02:28:25.000 152 33343.49 337.62 2352.32 37.44 2011-06-01 02:28:26.000 152 33343.51 337.63 2352.34 37.44 2011-06-01 02:28:27.000 152 33343.51 337.65 2352.24 37.44 2011-06-01 02:28:28.000 152 33343.48 337.62 2352.33 37.44 2011-06-01 02:28:29.000 152 33343.50 337.63 2352.22 37.44 2011-06-01 02:28:30.000 152 33343.49 337.65 2352.17 37.44 2011-06-01 02:28:31.000 152 33343.60 337.67 2352.24 37.44 2011-06-01 02:28:32.000 152 33343.54 337.67 2352.22 37.44 2011-06-01 02:28:33.000 152 33343.48 337.66 2352.13 37.44 2011-06-01 02:28:34.000 152 33343.50 337.66 2352.31 37.44 2011-06-01 02:28:35.000 152 33343.49 337.70 2352.28 37.44 2011-06-01 02:28:36.000 152 33343.52 337.65 2352.26 37.44 2011-06-01 02:28:37.000 152 33343.43 337.69 2352.24 37.44 2011-06-01 02:28:38.000 152 33343.47 337.68 2352.21 37.44 2011-06-01 02:28:39.000 152 33343.41 337.69 2352.21 37.44 2011-06-01 02:28:40.000 152 33343.40 337.69 2352.22 37.44 2011-06-01 02:28:41.000 152 33343.37 337.69 2352.26 37.44 2011-06-01 02:28:42.000 152 33343.29 337.69 2352.16 37.44 2011-06-01 02:28:43.000 152 33343.35 337.69 2352.26 37.44 2011-06-01 02:28:44.000 152 33343.39 337.65 2352.22 37.44 2011-06-01 02:28:45.000 152 33343.29 337.65 2352.19 37.44 2011-06-01 02:28:46.000 152 33343.30 337.71 2352.22 37.44 2011-06-01 02:28:47.000 152 33343.29 337.68 2352.26 37.44 2011-06-01 02:28:48.000 152 33343.15 337.66 2352.28 37.44 2011-06-01 02:28:49.000 152 33343.24 337.73 2352.20 37.44 2011-06-01 02:28:50.000 152 33343.24 337.70 2352.30 37.44 2011-06-01 02:28:51.000 152 33343.27 337.69 2352.30 37.44 2011-06-01 02:28:52.000 152 33343.21 337.65 2352.34 37.44 2011-06-01 02:28:53.000 152 33343.13 337.65 2352.26 37.44 2011-06-01 02:28:54.000 152 33343.20 337.66 2352.35 37.44 2011-06-01 02:28:55.000 152 33343.14 337.69 2352.32 37.44 2011-06-01 02:28:56.000 152 33343.27 337.63 2352.33 37.44 2011-06-01 02:28:57.000 152 33343.19 337.65 2352.30 37.44 2011-06-01 02:28:58.000 152 33343.24 337.67 2352.29 37.44 2011-06-01 02:28:59.000 152 33343.22 337.68 2352.38 37.44 2011-06-01 02:29:00.000 152 33343.27 337.64 2352.41 37.44 2011-06-01 02:29:01.000 152 33343.23 337.71 2352.39 37.44 2011-06-01 02:29:02.000 152 33343.36 337.72 2352.36 37.44 2011-06-01 02:29:03.000 152 33343.32 337.74 2352.42 37.44 2011-06-01 02:29:04.000 152 33343.35 337.71 2352.35 37.44 2011-06-01 02:29:05.000 152 33343.42 337.71 2352.39 37.44 2011-06-01 02:29:06.000 152 33343.32 337.72 2352.38 37.44 2011-06-01 02:29:07.000 152 33343.34 337.73 2352.33 37.44 2011-06-01 02:29:08.000 152 33343.27 337.77 2352.30 37.44 2011-06-01 02:29:09.000 152 33343.33 337.75 2352.32 37.44 2011-06-01 02:29:10.000 152 33343.34 337.75 2352.36 37.44 2011-06-01 02:29:11.000 152 33343.36 337.73 2352.45 37.44 2011-06-01 02:29:12.000 152 33343.31 337.77 2352.34 37.44 2011-06-01 02:29:13.000 152 33343.32 337.81 2352.38 37.44 2011-06-01 02:29:14.000 152 33343.36 337.77 2352.36 37.44 2011-06-01 02:29:15.000 152 33343.34 337.80 2352.37 37.44 2011-06-01 02:29:16.000 152 33343.38 337.79 2352.39 37.44 2011-06-01 02:29:17.000 152 33343.32 337.84 2352.40 37.44 2011-06-01 02:29:18.000 152 33343.35 337.85 2352.54 37.44 2011-06-01 02:29:19.000 152 33343.33 337.86 2352.43 37.44 2011-06-01 02:29:20.000 152 33343.32 337.88 2352.36 37.44 2011-06-01 02:29:21.000 152 33343.33 337.90 2352.37 37.44 2011-06-01 02:29:22.000 152 33343.30 337.91 2352.44 37.44 2011-06-01 02:29:23.000 152 33343.33 337.89 2352.38 37.44 2011-06-01 02:29:24.000 152 33343.26 337.86 2352.38 37.44 2011-06-01 02:29:25.000 152 33343.29 337.92 2352.41 37.44 2011-06-01 02:29:26.000 152 33343.24 337.95 2352.41 37.44 2011-06-01 02:29:27.000 152 33343.30 337.96 2352.38 37.44 2011-06-01 02:29:28.000 152 33343.29 337.94 2352.26 37.44 2011-06-01 02:29:29.000 152 33343.29 337.93 2352.40 37.44 2011-06-01 02:29:30.000 152 33343.17 337.92 2352.42 37.44 2011-06-01 02:29:31.000 152 33343.18 338.01 2352.32 37.44 2011-06-01 02:29:32.000 152 33343.21 337.98 2352.39 37.44 2011-06-01 02:29:33.000 152 33343.29 337.97 2352.44 37.44 2011-06-01 02:29:34.000 152 33343.30 338.04 2352.45 37.44 2011-06-01 02:29:35.000 152 33343.30 338.01 2352.47 37.44 2011-06-01 02:29:36.000 152 33343.23 338.06 2352.41 37.44 2011-06-01 02:29:37.000 152 33343.36 338.09 2352.43 37.44 2011-06-01 02:29:38.000 152 33343.34 338.07 2352.41 37.44 2011-06-01 02:29:39.000 152 33343.34 338.07 2352.39 37.44 2011-06-01 02:29:40.000 152 33343.40 338.05 2352.45 37.44 2011-06-01 02:29:41.000 152 33343.40 338.13 2352.45 37.44 2011-06-01 02:29:42.000 152 33343.40 338.11 2352.43 37.44 2011-06-01 02:29:43.000 152 33343.49 338.06 2352.41 37.44 2011-06-01 02:29:44.000 152 33343.48 338.04 2352.47 37.44 2011-06-01 02:29:45.000 152 33343.36 338.07 2352.42 37.44 2011-06-01 02:29:46.000 152 33343.39 338.11 2352.51 37.44 2011-06-01 02:29:47.000 152 33343.49 338.15 2352.36 37.44 2011-06-01 02:29:48.000 152 33343.39 338.12 2352.54 37.44 2011-06-01 02:29:49.000 152 33343.65 338.12 2352.45 37.44 2011-06-01 02:29:50.000 152 33343.54 338.19 2352.37 37.44 2011-06-01 02:29:51.000 152 33343.53 338.19 2352.39 37.44 2011-06-01 02:29:52.000 152 33343.53 338.16 2352.43 37.44 2011-06-01 02:29:53.000 152 33343.53 338.18 2352.45 37.44 2011-06-01 02:29:54.000 152 33343.51 338.20 2352.39 37.44 2011-06-01 02:29:55.000 152 33343.56 338.20 2352.44 37.44 2011-06-01 02:29:56.000 152 33343.56 338.27 2352.38 37.44 2011-06-01 02:29:57.000 152 33343.55 338.27 2352.39 37.44 2011-06-01 02:29:58.000 152 33343.53 338.25 2352.46 37.44 2011-06-01 02:29:59.000 152 33343.57 338.29 2352.42 37.44 2011-06-01 02:30:00.000 152 33343.56 338.26 2352.44 37.44 2011-06-01 02:30:01.000 152 33343.55 338.32 2352.35 37.44 2011-06-01 02:30:02.000 152 33343.44 338.29 2352.42 37.44 2011-06-01 02:30:03.000 152 33343.58 338.33 2352.36 37.44 2011-06-01 02:30:04.000 152 33343.60 338.34 2352.42 37.44 2011-06-01 02:30:05.000 152 33343.61 338.31 2352.42 37.44 2011-06-01 02:30:06.000 152 33343.60 338.32 2352.42 37.44 2011-06-01 02:30:07.000 152 33343.57 338.36 2352.36 37.44 2011-06-01 02:30:08.000 152 33343.61 338.35 2352.39 37.44 2011-06-01 02:30:09.000 152 33343.58 338.36 2352.35 37.44 2011-06-01 02:30:10.000 152 33343.68 338.40 2352.46 37.44 2011-06-01 02:30:11.000 152 33343.60 338.38 2352.43 37.44 2011-06-01 02:30:12.000 152 33343.65 338.39 2352.47 37.44 2011-06-01 02:30:13.000 152 33343.74 338.36 2352.34 37.44 2011-06-01 02:30:14.000 152 33343.73 338.44 2352.37 37.44 2011-06-01 02:30:15.000 152 33343.82 338.38 2352.35 37.44 2011-06-01 02:30:16.000 152 33343.83 338.43 2352.47 37.44 2011-06-01 02:30:17.000 152 33343.83 338.44 2352.47 37.44 2011-06-01 02:30:18.000 152 33343.80 338.43 2352.53 37.44 2011-06-01 02:30:19.000 152 33343.77 338.40 2352.45 37.44 2011-06-01 02:30:20.000 152 33343.97 338.42 2352.44 37.44 2011-06-01 02:30:21.000 152 33343.90 338.37 2352.47 37.44 2011-06-01 02:30:22.000 152 33343.98 338.44 2352.47 37.44 2011-06-01 02:30:23.000 152 33344.00 338.41 2352.36 37.44 2011-06-01 02:30:24.000 152 33344.07 338.43 2352.45 37.44 2011-06-01 02:30:25.000 152 33344.07 338.47 2352.38 37.44 2011-06-01 02:30:26.000 152 33344.00 338.46 2352.39 37.44 2011-06-01 02:30:27.000 152 33344.06 338.44 2352.34 37.44 2011-06-01 02:30:28.000 152 33344.18 338.45 2352.47 37.44 2011-06-01 02:30:29.000 152 33344.22 338.48 2352.36 37.44 2011-06-01 02:30:30.000 152 33344.14 338.47 2352.35 37.44 2011-06-01 02:30:31.000 152 33344.31 338.49 2352.39 37.44 2011-06-01 02:30:32.000 152 33344.35 338.50 2352.36 37.44 2011-06-01 02:30:33.000 152 33344.39 338.50 2352.34 37.44 2011-06-01 02:30:34.000 152 33344.41 338.47 2352.36 37.44 2011-06-01 02:30:35.000 152 33344.47 338.48 2352.38 37.44 2011-06-01 02:30:36.000 152 33344.51 338.48 2352.29 37.44 2011-06-01 02:30:37.000 152 33344.48 338.49 2352.28 37.44 2011-06-01 02:30:38.000 152 33344.59 338.50 2352.28 37.44 2011-06-01 02:30:39.000 152 33344.59 338.49 2352.26 37.44 2011-06-01 02:30:40.000 152 33344.61 338.52 2352.34 37.44 2011-06-01 02:30:41.000 152 33344.63 338.56 2352.26 37.44 2011-06-01 02:30:42.000 152 33344.69 338.50 2352.32 37.44 2011-06-01 02:30:43.000 152 33344.61 338.52 2352.28 37.44 2011-06-01 02:30:44.000 152 33344.61 338.51 2352.23 37.44 2011-06-01 02:30:45.000 152 33344.61 338.51 2352.23 37.44 2011-06-01 02:30:46.000 152 33344.71 338.53 2352.24 37.44 2011-06-01 02:30:47.000 152 33344.64 338.54 2352.24 37.44 2011-06-01 02:30:48.000 152 33344.66 338.56 2352.30 37.44 2011-06-01 02:30:49.000 152 33344.82 338.56 2352.28 37.44 2011-06-01 02:30:50.000 152 33344.68 338.56 2352.16 37.44 2011-06-01 02:30:51.000 152 33344.61 338.53 2352.20 37.44 2011-06-01 02:30:52.000 152 33344.65 338.61 2352.23 37.44 2011-06-01 02:30:53.000 152 33344.68 338.56 2352.20 37.44 2011-06-01 02:30:54.000 152 33344.62 338.60 2352.22 37.44 2011-06-01 02:30:55.000 152 33344.66 338.55 2352.26 37.44 2011-06-01 02:30:56.000 152 33344.70 338.54 2352.26 37.44 2011-06-01 02:30:57.000 152 33344.66 338.55 2352.23 37.44 2011-06-01 02:30:58.000 152 33344.78 338.57 2352.32 37.44 2011-06-01 02:30:59.000 152 33344.72 338.55 2352.21 37.44 2011-06-01 02:31:00.000 152 33344.65 338.58 2352.22 37.44 2011-06-01 02:31:01.000 152 33344.72 338.62 2352.28 37.44 2011-06-01 02:31:02.000 152 33344.76 338.60 2352.21 37.44 2011-06-01 02:31:03.000 152 33344.60 338.61 2352.28 37.44 2011-06-01 02:31:04.000 152 33344.74 338.63 2352.28 37.44 2011-06-01 02:31:05.000 152 33344.76 338.62 2352.26 37.44 2011-06-01 02:31:06.000 152 33344.77 338.66 2352.20 37.44 2011-06-01 02:31:07.000 152 33344.89 338.68 2352.23 37.44 2011-06-01 02:31:08.000 152 33344.86 338.65 2352.20 37.44 2011-06-01 02:31:09.000 152 33344.84 338.66 2352.17 37.44 2011-06-01 02:31:10.000 152 33344.89 338.68 2352.20 37.44 2011-06-01 02:31:11.000 152 33344.90 338.69 2352.20 37.44 2011-06-01 02:31:12.000 152 33344.95 338.70 2352.19 37.44 2011-06-01 02:31:13.000 152 33344.89 338.71 2352.22 37.44 2011-06-01 02:31:14.000 152 33345.02 338.72 2352.14 37.44 2011-06-01 02:31:15.000 152 33344.99 338.70 2352.18 37.44 2011-06-01 02:31:16.000 152 33344.99 338.74 2352.22 37.44 2011-06-01 02:31:17.000 152 33345.07 338.73 2352.16 37.44 2011-06-01 02:31:18.000 152 33345.00 338.78 2352.25 37.44 2011-06-01 02:31:19.000 152 33345.09 338.80 2352.19 37.44 2011-06-01 02:31:20.000 152 33345.14 338.82 2352.23 37.44 2011-06-01 02:31:21.000 152 33344.98 338.84 2352.32 37.44 2011-06-01 02:31:22.000 152 33345.07 338.82 2352.20 37.44 2011-06-01 02:31:23.000 152 33345.12 338.84 2352.30 37.44 2011-06-01 02:31:24.000 152 33345.14 338.81 2352.20 37.44 2011-06-01 02:31:25.000 152 33345.11 338.83 2352.27 37.44 2011-06-01 02:31:26.000 152 33345.28 338.89 2352.25 37.44 2011-06-01 02:31:27.000 152 33345.14 338.84 2352.24 37.44 2011-06-01 02:31:28.000 152 33345.23 338.86 2352.14 37.44 2011-06-01 02:31:29.000 152 33345.23 338.94 2352.12 37.44 2011-06-01 02:31:30.000 152 33345.24 338.90 2352.18 37.44 2011-06-01 02:31:31.000 152 33345.29 338.92 2352.24 37.44 2011-06-01 02:31:32.000 152 33345.31 338.97 2352.23 37.44 2011-06-01 02:31:33.000 152 33345.28 338.92 2352.20 37.44 2011-06-01 02:31:34.000 152 33345.34 338.95 2352.19 37.44 2011-06-01 02:31:35.000 152 33345.38 338.95 2352.27 37.44 2011-06-01 02:31:36.000 152 33345.26 338.93 2352.19 37.44 2011-06-01 02:31:37.000 152 33345.36 338.95 2352.25 37.44 2011-06-01 02:31:38.000 152 33345.40 338.92 2352.22 37.44 2011-06-01 02:31:39.000 152 33345.38 338.94 2352.24 37.44 2011-06-01 02:31:40.000 152 33345.35 338.99 2352.21 37.44 2011-06-01 02:31:41.000 152 33345.41 339.03 2352.17 37.44 2011-06-01 02:31:42.000 152 33345.24 339.00 2352.16 37.44 2011-06-01 02:31:43.000 152 33345.43 338.96 2352.26 37.44 2011-06-01 02:31:44.000 152 33345.34 338.97 2352.22 37.44 2011-06-01 02:31:45.000 152 33345.34 338.97 2352.18 37.44 2011-06-01 02:31:46.000 152 33345.32 338.97 2352.25 37.44 2011-06-01 02:31:47.000 152 33345.37 338.94 2352.19 37.44 2011-06-01 02:31:48.000 152 33345.30 339.00 2352.20 37.44 2011-06-01 02:31:49.000 152 33345.31 338.98 2352.17 37.44 2011-06-01 02:31:50.000 152 33345.31 338.97 2352.13 37.44 2011-06-01 02:31:51.000 152 33345.32 338.93 2352.12 37.44 2011-06-01 02:31:52.000 152 33345.34 339.00 2352.22 37.44 2011-06-01 02:31:53.000 152 33345.43 338.98 2352.21 37.44 2011-06-01 02:31:54.000 152 33345.22 338.93 2352.23 37.44 2011-06-01 02:31:55.000 152 33345.41 338.98 2352.16 37.44 2011-06-01 02:31:56.000 152 33345.27 338.98 2352.20 37.44 2011-06-01 02:31:57.000 152 33345.32 338.95 2352.19 37.44 2011-06-01 02:31:58.000 152 33345.35 338.92 2352.19 37.44 2011-06-01 02:31:59.000 152 33345.30 338.95 2352.20 37.44 2011-06-01 02:32:00.000 152 33345.38 338.92 2352.20 37.44 2011-06-01 02:32:01.000 152 33345.27 338.96 2352.16 37.44 2011-06-01 02:32:02.000 152 33345.44 338.92 2352.32 37.44 2011-06-01 02:32:03.000 152 33345.40 338.91 2352.29 37.44 2011-06-01 02:32:04.000 152 33345.35 338.89 2352.25 37.44 2011-06-01 02:32:05.000 152 33345.43 338.95 2352.33 37.44 2011-06-01 02:32:06.000 152 33345.34 338.95 2352.26 37.44 2011-06-01 02:32:07.000 152 33345.32 338.93 2352.27 37.44 2011-06-01 02:32:08.000 152 33345.41 338.94 2352.29 37.44 2011-06-01 02:32:09.000 152 33345.30 338.92 2352.29 37.44 2011-06-01 02:32:10.000 152 33345.43 338.92 2352.26 37.44 2011-06-01 02:32:11.000 152 33345.30 338.90 2352.16 37.44 2011-06-01 02:32:12.000 152 33345.30 338.88 2352.32 37.44 2011-06-01 02:32:13.000 152 33345.41 338.89 2352.18 37.44 2011-06-01 02:32:14.000 152 33345.26 338.88 2352.26 37.44 2011-06-01 02:32:15.000 152 33345.38 338.83 2352.26 37.44 2011-06-01 02:32:16.000 152 33345.34 338.88 2352.23 37.44 2011-06-01 02:32:17.000 152 33345.24 338.90 2352.22 37.44 2011-06-01 02:32:18.000 152 33345.26 338.90 2352.32 37.44 2011-06-01 02:32:19.000 152 33345.31 338.92 2352.23 37.44 2011-06-01 02:32:20.000 152 33345.39 338.93 2352.22 37.44 2011-06-01 02:32:21.000 152 33345.37 338.89 2352.23 37.44 2011-06-01 02:32:22.000 152 33345.34 338.91 2352.28 37.44 2011-06-01 02:32:23.000 152 33345.36 338.91 2352.28 37.44 2011-06-01 02:32:24.000 152 33345.38 338.97 2352.24 37.44 2011-06-01 02:32:25.000 152 33345.51 338.94 2352.33 37.44 2011-06-01 02:32:26.000 152 33345.41 338.92 2352.32 37.44 2011-06-01 02:32:27.000 152 33345.37 338.88 2352.29 37.44 2011-06-01 02:32:28.000 152 33345.38 338.90 2352.28 37.44 2011-06-01 02:32:29.000 152 33345.38 338.97 2352.32 37.44 2011-06-01 02:32:30.000 152 33345.33 338.93 2352.30 37.44 2011-06-01 02:32:31.000 152 33345.43 338.92 2352.29 37.44 2011-06-01 02:32:32.000 152 33345.43 338.94 2352.27 37.44 2011-06-01 02:32:33.000 152 33345.41 338.94 2352.28 37.44 2011-06-01 02:32:34.000 152 33345.44 338.94 2352.37 37.44 2011-06-01 02:32:35.000 152 33345.41 338.91 2352.29 37.44 2011-06-01 02:32:36.000 152 33345.39 338.91 2352.33 37.44 2011-06-01 02:32:37.000 152 33345.44 338.94 2352.25 37.44 2011-06-01 02:32:38.000 152 33345.36 338.88 2352.38 37.44 2011-06-01 02:32:39.000 152 33345.34 338.87 2352.36 37.44 2011-06-01 02:32:40.000 152 33345.40 338.89 2352.38 37.44 2011-06-01 02:32:41.000 152 33345.32 338.97 2352.35 37.44 2011-06-01 02:32:42.000 152 33345.36 338.94 2352.20 37.44 2011-06-01 02:32:43.000 152 33345.40 338.93 2352.30 37.44 2011-06-01 02:32:44.000 152 33345.31 338.97 2352.26 37.44 2011-06-01 02:32:45.000 152 33345.37 338.97 2352.36 37.44 2011-06-01 02:32:46.000 152 33345.38 338.91 2352.34 37.44 2011-06-01 02:32:47.000 152 33345.35 338.96 2352.36 37.44 2011-06-01 02:32:48.000 152 33345.29 338.96 2352.32 37.44 2011-06-01 02:32:49.000 152 33345.28 338.97 2352.24 37.44 2011-06-01 02:32:50.000 152 33345.39 338.95 2352.40 37.44 2011-06-01 02:32:51.000 152 33345.23 338.95 2352.32 37.44 2011-06-01 02:32:52.000 152 33345.30 339.00 2352.36 37.44 2011-06-01 02:32:53.000 152 33345.36 338.97 2352.34 37.44 2011-06-01 02:32:54.000 152 33345.34 338.99 2352.39 37.44 2011-06-01 02:32:55.000 152 33345.29 338.98 2352.36 37.44 2011-06-01 02:32:56.000 152 33345.29 338.92 2352.27 37.44 2011-06-01 02:32:57.000 152 33345.28 338.94 2352.38 37.44 2011-06-01 02:32:58.000 152 33345.21 338.96 2352.36 37.44 2011-06-01 02:32:59.000 152 33345.27 338.95 2352.39 37.44 2011-06-01 02:33:00.000 152 33345.14 338.96 2352.33 37.44 2011-06-01 02:33:01.000 152 33345.29 338.97 2352.40 37.44 2011-06-01 02:33:02.000 152 33345.21 338.96 2352.37 37.44 2011-06-01 02:33:03.000 152 33345.28 338.97 2352.29 37.44 2011-06-01 02:33:04.000 152 33345.11 338.94 2352.32 37.44 2011-06-01 02:33:05.000 152 33345.09 338.98 2352.46 37.44 2011-06-01 02:33:06.000 152 33345.18 338.99 2352.45 37.44 2011-06-01 02:33:07.000 152 33345.18 338.97 2352.41 37.44 2011-06-01 02:33:08.000 152 33345.16 339.00 2352.32 37.44 2011-06-01 02:33:09.000 152 33345.18 338.98 2352.43 37.44 2011-06-01 02:33:10.000 152 33345.09 338.96 2352.35 37.44 2011-06-01 02:33:11.000 152 33345.15 338.94 2352.38 37.44 2011-06-01 02:33:12.000 152 33345.14 338.99 2352.38 37.44 2011-06-01 02:33:13.000 152 33345.14 338.98 2352.44 37.44 2011-06-01 02:33:14.000 152 33345.13 338.98 2352.45 37.44 2011-06-01 02:33:15.000 152 33345.22 338.97 2352.49 37.44 2011-06-01 02:33:16.000 152 33345.18 338.99 2352.51 37.44 2011-06-01 02:33:17.000 152 33345.19 338.96 2352.43 37.44 2011-06-01 02:33:18.000 152 33345.13 338.96 2352.45 37.44 2011-06-01 02:33:19.000 152 33345.14 339.00 2352.36 37.44 2011-06-01 02:33:20.000 152 33345.14 338.98 2352.43 37.44 2011-06-01 02:33:21.000 152 33345.22 339.03 2352.47 37.44 2011-06-01 02:33:22.000 152 33345.13 338.98 2352.45 37.44 2011-06-01 02:33:23.000 152 33345.10 339.00 2352.46 37.43 2011-06-01 02:33:24.000 152 33345.11 339.01 2352.45 37.44 2011-06-01 02:33:25.000 152 33345.13 338.98 2352.50 37.44 2011-06-01 02:33:26.000 152 33345.23 339.04 2352.45 37.44 2011-06-01 02:33:27.000 152 33345.01 339.01 2352.45 37.44 2011-06-01 02:33:28.000 152 33345.05 339.04 2352.47 37.44 2011-06-01 02:33:29.000 152 33345.10 339.01 2352.43 37.44 2011-06-01 02:33:30.000 152 33345.16 339.00 2352.45 37.44 2011-06-01 02:33:31.000 152 33345.07 339.01 2352.48 37.44 2011-06-01 02:33:32.000 152 33345.07 338.98 2352.42 37.44 2011-06-01 02:33:33.000 152 33345.11 339.04 2352.42 37.43 2011-06-01 02:33:34.000 152 33345.08 339.02 2352.45 37.43 2011-06-01 02:33:35.000 152 33344.99 339.01 2352.45 37.44 2011-06-01 02:33:36.000 152 33345.06 339.03 2352.45 37.43 2011-06-01 02:33:37.000 152 33345.07 339.01 2352.44 37.43 2011-06-01 02:33:38.000 152 33345.09 339.05 2352.44 37.43 2011-06-01 02:33:39.000 152 33345.03 339.06 2352.48 37.43 2011-06-01 02:33:40.000 152 33345.01 339.05 2352.45 37.43 2011-06-01 02:33:41.000 152 33345.03 339.06 2352.51 37.43 2011-06-01 02:33:42.000 152 33344.97 339.06 2352.48 37.43 2011-06-01 02:33:43.000 152 33344.94 339.01 2352.49 37.43 2011-06-01 02:33:44.000 152 33344.86 339.05 2352.39 37.43 2011-06-01 02:33:45.000 152 33344.98 339.07 2352.57 37.43 2011-06-01 02:33:46.000 152 33344.90 339.05 2352.55 37.43 2011-06-01 02:33:47.000 152 33344.88 339.10 2352.49 37.43 2011-06-01 02:33:48.000 152 33344.83 339.09 2352.41 37.43 2011-06-01 02:33:49.000 152 33344.84 339.07 2352.58 37.43 2011-06-01 02:33:50.000 152 33344.88 339.06 2352.53 37.43 2011-06-01 02:33:51.000 152 33344.83 339.06 2352.46 37.43 2011-06-01 02:33:52.000 152 33344.75 339.04 2352.51 37.43 2011-06-01 02:33:53.000 152 33344.79 339.06 2352.49 37.43 2011-06-01 02:33:54.000 152 33344.76 339.08 2352.51 37.43 2011-06-01 02:33:55.000 152 33344.78 339.06 2352.57 37.43 2011-06-01 02:33:56.000 152 33344.75 339.06 2352.48 37.43 2011-06-01 02:33:57.000 152 33344.69 339.06 2352.60 37.43 2011-06-01 02:33:58.000 152 33344.67 339.04 2352.53 37.43 2011-06-01 02:33:59.000 152 33344.66 339.05 2352.48 37.43 2011-06-01 02:34:00.000 152 33344.62 339.11 2352.53 37.43 2011-06-01 02:34:01.000 152 33344.68 339.01 2352.58 37.43 2011-06-01 02:34:02.000 152 33344.59 339.07 2352.56 37.43 2011-06-01 02:34:03.000 152 33344.63 339.03 2352.58 37.43 2011-06-01 02:34:04.000 152 33344.62 339.01 2352.59 37.43 2011-06-01 02:34:05.000 152 33344.61 339.01 2352.53 37.43 2011-06-01 02:34:06.000 152 33344.63 339.02 2352.53 37.43 2011-06-01 02:34:07.000 152 33344.62 339.03 2352.59 37.43 2011-06-01 02:34:08.000 152 33344.52 339.04 2352.67 37.43 2011-06-01 02:34:09.000 152 33344.62 339.01 2352.51 37.43 2011-06-01 02:34:10.000 152 33344.53 338.99 2352.50 37.43 2011-06-01 02:34:11.000 152 33344.56 339.01 2352.55 37.43 2011-06-01 02:34:12.000 152 33344.51 339.03 2352.59 37.43 2011-06-01 02:34:13.000 152 33344.54 339.00 2352.59 37.43 2011-06-01 02:34:14.000 152 33344.59 338.98 2352.66 37.43 2011-06-01 02:34:15.000 152 33344.51 339.03 2352.55 37.43 2011-06-01 02:34:16.000 152 33344.51 338.98 2352.57 37.43 2011-06-01 02:34:17.000 152 33344.44 338.98 2352.60 37.43 2011-06-01 02:34:18.000 152 33344.38 339.00 2352.47 37.43 2011-06-01 02:34:19.000 152 33344.34 338.99 2352.57 37.43 2011-06-01 02:34:20.000 152 33344.31 339.02 2352.68 37.43 2011-06-01 02:34:21.000 152 33344.47 338.94 2352.76 37.43 2011-06-01 02:34:22.000 152 33344.36 338.92 2352.73 37.43 2011-06-01 02:34:23.000 152 33344.38 339.00 2352.68 37.43 2011-06-01 02:34:24.000 152 33344.28 338.98 2352.57 37.43 2011-06-01 02:34:25.000 152 33344.29 338.97 2352.61 37.43 2011-06-01 02:34:26.000 152 33344.27 339.00 2352.66 37.43 2011-06-01 02:34:27.000 152 33344.15 338.97 2352.77 37.43 2011-06-01 02:34:28.000 152 33344.25 338.96 2352.70 37.43 2011-06-01 02:34:29.000 152 33344.22 339.00 2352.77 37.43 2011-06-01 02:34:30.000 152 33344.17 339.00 2352.64 37.43 2011-06-01 02:34:31.000 152 33344.17 338.98 2352.68 37.43 2011-06-01 02:34:32.000 152 33344.16 339.05 2352.76 37.43 2011-06-01 02:34:33.000 152 33344.20 339.02 2352.69 37.43 2011-06-01 02:34:34.000 152 33344.20 339.02 2352.66 37.43 2011-06-01 02:34:35.000 152 33344.23 339.07 2352.78 37.43 2011-06-01 02:34:36.000 152 33344.23 339.10 2352.66 37.43 2011-06-01 02:34:37.000 152 33344.22 339.06 2352.73 37.43 2011-06-01 02:34:38.000 152 33344.29 339.08 2352.61 37.43 2011-06-01 02:34:39.000 152 33344.28 339.11 2352.72 37.43 2011-06-01 02:34:40.000 152 33344.17 339.10 2352.71 37.43 2011-06-01 02:34:41.000 152 33344.32 339.14 2352.70 37.43 2011-06-01 02:34:42.000 152 33344.23 339.13 2352.68 37.43 2011-06-01 02:34:43.000 152 33344.22 339.14 2352.73 37.43 2011-06-01 02:34:44.000 152 33344.25 339.16 2352.74 37.43 2011-06-01 02:34:45.000 152 33344.38 339.19 2352.68 37.43 2011-06-01 02:34:46.000 152 33344.38 339.20 2352.68 37.43 2011-06-01 02:34:47.000 152 33344.39 339.21 2352.67 37.43 2011-06-01 02:34:48.000 152 33344.32 339.24 2352.79 37.43 2011-06-01 02:34:49.000 152 33344.28 339.23 2352.65 37.43 2011-06-01 02:34:50.000 152 33344.33 339.19 2352.70 37.43 2011-06-01 02:34:51.000 152 33344.31 339.25 2352.66 37.43 2011-06-01 02:34:52.000 152 33344.35 339.19 2352.70 37.43 2011-06-01 02:34:53.000 152 33344.23 339.20 2352.74 37.43 2011-06-01 02:34:54.000 152 33344.27 339.22 2352.69 37.43 2011-06-01 02:34:55.000 152 33344.28 339.23 2352.72 37.43 2011-06-01 02:34:56.000 152 33344.18 339.23 2352.70 37.43 2011-06-01 02:34:57.000 152 33344.18 339.20 2352.72 37.43 2011-06-01 02:34:58.000 152 33344.16 339.20 2352.71 37.43 2011-06-01 02:34:59.000 152 33344.07 339.24 2352.67 37.43 2011-06-01 02:35:00.000 152 33344.05 339.25 2352.69 37.43 2011-06-01 02:35:01.000 152 33344.07 339.19 2352.72 37.43 2011-06-01 02:35:02.000 152 33344.02 339.23 2352.80 37.43 2011-06-01 02:35:03.000 152 33344.01 339.22 2352.73 37.43 2011-06-01 02:35:04.000 152 33343.93 339.20 2352.70 37.43 2011-06-01 02:35:05.000 152 33343.99 339.25 2352.73 37.43 2011-06-01 02:35:06.000 152 33343.90 339.22 2352.72 37.43 2011-06-01 02:35:07.000 152 33343.86 339.18 2352.73 37.43 2011-06-01 02:35:08.000 152 33343.90 339.15 2352.73 37.43 2011-06-01 02:35:09.000 152 33343.98 339.20 2352.75 37.43 2011-06-01 02:35:10.000 152 33343.93 339.17 2352.73 37.43 2011-06-01 02:35:11.000 152 33343.92 339.18 2352.71 37.43 2011-06-01 02:35:12.000 152 33344.01 339.22 2352.75 37.43 2011-06-01 02:35:13.000 152 33344.07 339.22 2352.73 37.43 2011-06-01 02:35:14.000 152 33343.91 339.26 2352.78 37.43 2011-06-01 02:35:15.000 152 33344.05 339.23 2352.80 37.43 2011-06-01 02:35:16.000 152 33344.11 339.23 2352.76 37.43 2011-06-01 02:35:17.000 152 33344.14 339.28 2352.88 37.43 2011-06-01 02:35:18.000 152 33344.13 339.31 2352.76 37.43 2011-06-01 02:35:19.000 152 33344.10 339.33 2352.82 37.43 2011-06-01 02:35:20.000 152 33344.11 339.31 2352.79 37.43 2011-06-01 02:35:21.000 152 33344.21 339.31 2352.67 37.43 2011-06-01 02:35:22.000 152 33344.14 339.32 2352.69 37.43 2011-06-01 02:35:23.000 152 33344.17 339.29 2352.75 37.43 2011-06-01 02:35:24.000 152 33344.12 339.32 2352.73 37.43 2011-06-01 02:35:25.000 152 33344.14 339.29 2352.70 37.43 2011-06-01 02:35:26.000 152 33344.08 339.29 2352.80 37.43 2011-06-01 02:35:27.000 152 33344.04 339.29 2352.68 37.43 2011-06-01 02:35:28.000 152 33343.97 339.29 2352.67 37.43 2011-06-01 02:35:29.000 152 33344.05 339.27 2352.71 37.43 2011-06-01 02:35:30.000 152 33343.98 339.31 2352.82 37.43 2011-06-01 02:35:31.000 152 33343.89 339.28 2352.74 37.43 2011-06-01 02:35:32.000 152 33344.02 339.25 2352.72 37.43 2011-06-01 02:35:33.000 152 33343.97 339.29 2352.72 37.43 2011-06-01 02:35:34.000 152 33343.92 339.27 2352.73 37.43 2011-06-01 02:35:35.000 152 33343.96 339.27 2352.76 37.43 2011-06-01 02:35:36.000 152 33343.88 339.28 2352.60 37.43 2011-06-01 02:35:37.000 152 33343.89 339.28 2352.73 37.43 2011-06-01 02:35:38.000 152 33343.76 339.27 2352.66 37.43 2011-06-01 02:35:39.000 152 33343.93 339.27 2352.72 37.43 2011-06-01 02:35:40.000 152 33343.85 339.27 2352.75 37.43 2011-06-01 02:35:41.000 152 33343.85 339.27 2352.76 37.43 2011-06-01 02:35:42.000 152 33343.87 339.24 2352.71 37.43 2011-06-01 02:35:43.000 152 33343.76 339.23 2352.76 37.43 2011-06-01 02:35:44.000 152 33343.85 339.23 2352.78 37.43 2011-06-01 02:35:45.000 152 33343.86 339.18 2352.71 37.43 2011-06-01 02:35:46.000 152 33343.86 339.20 2352.76 37.43 2011-06-01 02:35:47.000 152 33343.89 339.25 2352.76 37.43 2011-06-01 02:35:48.000 152 33343.90 339.22 2352.72 37.43 2011-06-01 02:35:49.000 152 33343.92 339.22 2352.77 37.43 2011-06-01 02:35:50.000 152 33343.97 339.26 2352.72 37.43 2011-06-01 02:35:51.000 152 33343.92 339.20 2352.74 37.43 2011-06-01 02:35:52.000 152 33343.86 339.19 2352.77 37.43 2011-06-01 02:35:53.000 152 33343.94 339.21 2352.69 37.43 2011-06-01 02:35:54.000 152 33343.97 339.23 2352.78 37.43 2011-06-01 02:35:55.000 152 33343.85 339.23 2352.75 37.43 2011-06-01 02:35:56.000 152 33344.08 339.23 2352.78 37.43 2011-06-01 02:35:57.000 152 33344.03 339.24 2352.72 37.43 2011-06-01 02:35:58.000 152 33344.04 339.20 2352.76 37.43 2011-06-01 02:35:59.000 152 33344.01 339.24 2352.75 37.43 2011-06-01 02:36:00.000 152 33344.01 339.25 2352.69 37.43 2011-06-01 02:36:01.000 152 33343.95 339.27 2352.79 37.43 2011-06-01 02:36:02.000 152 33344.09 339.21 2352.76 37.43 2011-06-01 02:36:03.000 152 33344.13 339.22 2352.78 37.43 2011-06-01 02:36:04.000 152 33344.00 339.22 2352.74 37.43 2011-06-01 02:36:05.000 152 33344.03 339.27 2352.66 37.43 2011-06-01 02:36:06.000 152 33344.08 339.25 2352.69 37.43 2011-06-01 02:36:07.000 152 33344.15 339.25 2352.67 37.43 2011-06-01 02:36:08.000 152 33344.10 339.29 2352.71 37.43 2011-06-01 02:36:09.000 152 33344.03 339.28 2352.69 37.43 2011-06-01 02:36:10.000 152 33344.10 339.26 2352.67 37.43 2011-06-01 02:36:11.000 152 33344.10 339.23 2352.72 37.43 2011-06-01 02:36:12.000 152 33344.18 339.28 2352.66 37.43 2011-06-01 02:36:13.000 152 33344.06 339.25 2352.74 37.43 2011-06-01 02:36:14.000 152 33344.05 339.24 2352.73 37.43 2011-06-01 02:36:15.000 152 33344.02 339.27 2352.72 37.43 2011-06-01 02:36:16.000 152 33344.06 339.27 2352.74 37.43 2011-06-01 02:36:17.000 152 33344.09 339.27 2352.63 37.43 2011-06-01 02:36:18.000 152 33344.08 339.26 2352.73 37.43 2011-06-01 02:36:19.000 152 33344.06 339.28 2352.70 37.43 2011-06-01 02:36:20.000 152 33344.07 339.21 2352.78 37.43 2011-06-01 02:36:21.000 152 33344.00 339.23 2352.76 37.43 2011-06-01 02:36:22.000 152 33344.02 339.23 2352.76 37.43 2011-06-01 02:36:23.000 152 33344.15 339.24 2352.75 37.43 2011-06-01 02:36:24.000 152 33344.12 339.23 2352.75 37.43 2011-06-01 02:36:25.000 152 33344.16 339.24 2352.75 37.43 2011-06-01 02:36:26.000 152 33344.07 339.20 2352.66 37.43 2011-06-01 02:36:27.000 152 33344.20 339.24 2352.62 37.43 2011-06-01 02:36:28.000 152 33344.13 339.25 2352.64 37.43 2011-06-01 02:36:29.000 152 33344.13 339.24 2352.76 37.43 2011-06-01 02:36:30.000 152 33344.18 339.22 2352.70 37.43 2011-06-01 02:36:31.000 152 33344.10 339.25 2352.72 37.43 2011-06-01 02:36:32.000 152 33344.21 339.23 2352.72 37.43 2011-06-01 02:36:33.000 152 33344.14 339.24 2352.66 37.43 2011-06-01 02:36:34.000 152 33344.17 339.21 2352.59 37.43 2011-06-01 02:36:35.000 152 33344.23 339.23 2352.71 37.43 2011-06-01 02:36:36.000 152 33344.19 339.24 2352.72 37.43 2011-06-01 02:36:37.000 152 33344.14 339.20 2352.73 37.43 2011-06-01 02:36:38.000 152 33344.20 339.26 2352.66 37.43 2011-06-01 02:36:39.000 152 33344.28 339.24 2352.66 37.43 2011-06-01 02:36:40.000 152 33344.19 339.22 2352.67 37.43 2011-06-01 02:36:41.000 152 33344.19 339.24 2352.64 37.43 2011-06-01 02:36:42.000 152 33344.27 339.21 2352.66 37.43 2011-06-01 02:36:43.000 152 33344.31 339.20 2352.61 37.43 2011-06-01 02:36:44.000 152 33344.20 339.22 2352.64 37.43 2011-06-01 02:36:45.000 152 33344.20 339.26 2352.64 37.43 2011-06-01 02:36:46.000 152 33344.26 339.26 2352.67 37.43 2011-06-01 02:36:47.000 152 33344.28 339.27 2352.60 37.43 2011-06-01 02:36:48.000 152 33344.27 339.25 2352.64 37.43 2011-06-01 02:36:49.000 152 33344.21 339.25 2352.69 37.43 2011-06-01 02:36:50.000 152 33344.21 339.22 2352.68 37.43 2011-06-01 02:36:51.000 152 33344.32 339.26 2352.63 37.43 2011-06-01 02:36:52.000 152 33344.20 339.25 2352.71 37.43 2011-06-01 02:36:53.000 152 33344.28 339.22 2352.67 37.43 2011-06-01 02:36:54.000 152 33344.27 339.24 2352.69 37.43 2011-06-01 02:36:55.000 152 33344.25 339.20 2352.67 37.43 2011-06-01 02:36:56.000 152 33344.21 339.25 2352.61 37.43 2011-06-01 02:36:57.000 152 33344.27 339.25 2352.62 37.43 2011-06-01 02:36:58.000 152 33344.27 339.24 2352.57 37.43 2011-06-01 02:36:59.000 152 33344.32 339.23 2352.65 37.43 2011-06-01 02:37:00.000 152 33344.23 339.23 2352.61 37.43 2011-06-01 02:37:01.000 152 33344.29 339.24 2352.62 37.43 2011-06-01 02:37:02.000 152 33344.28 339.23 2352.59 37.43 2011-06-01 02:37:03.000 152 33344.26 339.22 2352.60 37.43 2011-06-01 02:37:04.000 152 33344.23 339.19 2352.60 37.43 2011-06-01 02:37:05.000 152 33344.34 339.23 2352.67 37.43 2011-06-01 02:37:06.000 152 33344.28 339.23 2352.61 37.43 2011-06-01 02:37:07.000 152 33344.28 339.25 2352.71 37.43 2011-06-01 02:37:08.000 152 33344.31 339.23 2352.66 37.43 2011-06-01 02:37:09.000 152 33344.28 339.20 2352.66 37.43 2011-06-01 02:37:10.000 152 33344.39 339.18 2352.60 37.43 2011-06-01 02:37:11.000 152 33344.41 339.19 2352.66 37.43 2011-06-01 02:37:12.000 152 33344.40 339.16 2352.57 37.43 2011-06-01 02:37:13.000 152 33344.42 339.18 2352.56 37.43 2011-06-01 02:37:14.000 152 33344.35 339.21 2352.52 37.43 2011-06-01 02:37:15.000 152 33344.43 339.18 2352.51 37.43 2011-06-01 02:37:16.000 152 33344.41 339.17 2352.59 37.43 2011-06-01 02:37:17.000 152 33344.44 339.18 2352.64 37.43 2011-06-01 02:37:18.000 152 33344.36 339.19 2352.61 37.43 2011-06-01 02:37:19.000 152 33344.42 339.17 2352.47 37.43 2011-06-01 02:37:20.000 152 33344.43 339.15 2352.61 37.43 2011-06-01 02:37:21.000 152 33344.42 339.18 2352.75 37.43 2011-06-01 02:37:22.000 152 33344.37 339.15 2352.63 37.43 2011-06-01 02:37:23.000 152 33344.36 339.17 2352.67 37.43 2011-06-01 02:37:24.000 152 33344.41 339.16 2352.63 37.43 2011-06-01 02:37:25.000 152 33344.43 339.10 2352.60 37.43 2011-06-01 02:37:26.000 152 33344.41 339.19 2352.54 37.43 2011-06-01 02:37:27.000 152 33344.30 339.13 2352.61 37.43 2011-06-01 02:37:28.000 152 33344.28 339.12 2352.61 37.43 2011-06-01 02:37:29.000 152 33344.39 339.12 2352.65 37.43 2011-06-01 02:37:30.000 152 33344.40 339.12 2352.57 37.43 2011-06-01 02:37:31.000 152 33344.38 339.12 2352.61 37.43 2011-06-01 02:37:32.000 152 33344.35 339.13 2352.59 37.43 2011-06-01 02:37:33.000 152 33344.32 339.12 2352.64 37.43 2011-06-01 02:37:34.000 152 33344.31 339.07 2352.61 37.43 2011-06-01 02:37:35.000 152 33344.31 339.12 2352.63 37.43 2011-06-01 02:37:36.000 152 33344.36 339.14 2352.64 37.43 2011-06-01 02:37:37.000 152 33344.28 339.11 2352.61 37.43 2011-06-01 02:37:38.000 152 33344.35 339.12 2352.55 37.43 2011-06-01 02:37:39.000 152 33344.30 339.13 2352.66 37.43 2011-06-01 02:37:40.000 152 33344.34 339.11 2352.60 37.43 2011-06-01 02:37:41.000 152 33344.39 339.15 2352.60 37.43 2011-06-01 02:37:42.000 152 33344.38 339.14 2352.59 37.43 2011-06-01 02:37:43.000 152 33344.37 339.14 2352.69 37.43 2011-06-01 02:37:44.000 152 33344.38 339.14 2352.69 37.43 2011-06-01 02:37:45.000 152 33344.41 339.18 2352.68 37.43 2011-06-01 02:37:46.000 152 33344.37 339.17 2352.67 37.43 2011-06-01 02:37:47.000 152 33344.44 339.16 2352.63 37.43 2011-06-01 02:37:48.000 152 33344.45 339.17 2352.68 37.43 2011-06-01 02:37:49.000 152 33344.45 339.18 2352.62 37.43 2011-06-01 02:37:50.000 152 33344.36 339.19 2352.65 37.43 2011-06-01 02:37:51.000 152 33344.44 339.13 2352.61 37.43 2011-06-01 02:37:52.000 152 33344.34 339.12 2352.61 37.43 2011-06-01 02:37:53.000 152 33344.39 339.20 2352.65 37.43 2011-06-01 02:37:54.000 152 33344.37 339.20 2352.63 37.43 2011-06-01 02:37:55.000 152 33344.38 339.23 2352.63 37.43 2011-06-01 02:37:56.000 152 33344.37 339.18 2352.63 37.43 2011-06-01 02:37:57.000 152 33344.38 339.14 2352.65 37.43 2011-06-01 02:37:58.000 152 33344.32 339.15 2352.66 37.43 2011-06-01 02:37:59.000 152 33344.32 339.21 2352.62 37.43 2011-06-01 02:38:00.000 152 33344.20 339.16 2352.61 37.43 2011-06-01 02:38:01.000 152 33344.33 339.16 2352.66 37.43 2011-06-01 02:38:02.000 152 33344.30 339.18 2352.67 37.43 2011-06-01 02:38:03.000 152 33344.32 339.14 2352.69 37.43 2011-06-01 02:38:04.000 152 33344.30 339.12 2352.64 37.43 2011-06-01 02:38:05.000 152 33344.25 339.22 2352.55 37.43 2011-06-01 02:38:06.000 152 33344.25 339.19 2352.72 37.43 2011-06-01 02:38:07.000 152 33344.25 339.20 2352.63 37.43 2011-06-01 02:38:08.000 152 33344.25 339.18 2352.59 37.43 2011-06-01 02:38:09.000 152 33344.29 339.17 2352.66 37.43 2011-06-01 02:38:10.000 152 33344.25 339.19 2352.73 37.43 2011-06-01 02:38:11.000 152 33344.28 339.18 2352.65 37.43 2011-06-01 02:38:12.000 152 33344.36 339.18 2352.70 37.43 2011-06-01 02:38:13.000 152 33344.31 339.19 2352.62 37.43 2011-06-01 02:38:14.000 152 33344.33 339.18 2352.74 37.43 2011-06-01 02:38:15.000 152 33344.28 339.13 2352.71 37.43 2011-06-01 02:38:16.000 152 33344.33 339.17 2352.70 37.43 2011-06-01 02:38:17.000 152 33344.29 339.19 2352.72 37.43 2011-06-01 02:38:18.000 152 33344.33 339.18 2352.62 37.43 2011-06-01 02:38:19.000 152 33344.39 339.20 2352.63 37.43 2011-06-01 02:38:20.000 152 33344.42 339.18 2352.72 37.43 2011-06-01 02:38:21.000 152 33344.32 339.23 2352.68 37.43 2011-06-01 02:38:22.000 152 33344.34 339.20 2352.64 37.43 2011-06-01 02:38:23.000 152 33344.38 339.20 2352.74 37.43 2011-06-01 02:38:24.000 152 33344.45 339.20 2352.67 37.43 2011-06-01 02:38:25.000 152 33344.48 339.24 2352.72 37.43 2011-06-01 02:38:26.000 152 33344.53 339.22 2352.63 37.43 2011-06-01 02:38:27.000 152 33344.41 339.22 2352.68 37.43 2011-06-01 02:38:28.000 152 33344.45 339.20 2352.71 37.43 2011-06-01 02:38:29.000 152 33344.42 339.21 2352.65 37.43 2011-06-01 02:38:30.000 152 33344.51 339.19 2352.64 37.43 2011-06-01 02:38:31.000 152 33344.50 339.21 2352.70 37.43 2011-06-01 02:38:32.000 152 33344.46 339.24 2352.58 37.43 2011-06-01 02:38:33.000 152 33344.57 339.21 2352.70 37.43 2011-06-01 02:38:34.000 152 33344.53 339.21 2352.73 37.43 2011-06-01 02:38:35.000 152 33344.51 339.23 2352.64 37.43 2011-06-01 02:38:36.000 152 33344.63 339.24 2352.62 37.43 2011-06-01 02:38:37.000 152 33344.56 339.22 2352.69 37.43 2011-06-01 02:38:38.000 152 33344.56 339.28 2352.70 37.43 2011-06-01 02:38:39.000 152 33344.54 339.24 2352.66 37.43 2011-06-01 02:38:40.000 152 33344.57 339.21 2352.67 37.43 2011-06-01 02:38:41.000 152 33344.62 339.25 2352.65 37.43 2011-06-01 02:38:42.000 152 33344.58 339.28 2352.67 37.43 2011-06-01 02:38:43.000 152 33344.50 339.22 2352.70 37.43 2011-06-01 02:38:44.000 152 33344.54 339.24 2352.64 37.43 2011-06-01 02:38:45.000 152 33344.56 339.26 2352.61 37.43 2011-06-01 02:38:46.000 152 33344.51 339.24 2352.67 37.43 2011-06-01 02:38:47.000 152 33344.51 339.21 2352.70 37.43 2011-06-01 02:38:48.000 152 33344.52 339.23 2352.63 37.43 2011-06-01 02:38:49.000 152 33344.56 339.22 2352.69 37.43 2011-06-01 02:38:50.000 152 33344.55 339.23 2352.61 37.43 2011-06-01 02:38:51.000 152 33344.45 339.20 2352.67 37.43 2011-06-01 02:38:52.000 152 33344.54 339.23 2352.67 37.43 2011-06-01 02:38:53.000 152 33344.52 339.23 2352.64 37.43 2011-06-01 02:38:54.000 152 33344.61 339.26 2352.66 37.43 2011-06-01 02:38:55.000 152 33344.45 339.26 2352.65 37.43 2011-06-01 02:38:56.000 152 33344.63 339.20 2352.61 37.43 2011-06-01 02:38:57.000 152 33344.60 339.27 2352.62 37.43 2011-06-01 02:38:58.000 152 33344.61 339.26 2352.58 37.43 2011-06-01 02:38:59.000 152 33344.69 339.20 2352.68 37.43 2011-06-01 02:39:00.000 152 33344.59 339.23 2352.64 37.43 2011-06-01 02:39:01.000 152 33344.59 339.23 2352.70 37.43 2011-06-01 02:39:02.000 152 33344.58 339.25 2352.70 37.43 2011-06-01 02:39:03.000 152 33344.74 339.26 2352.68 37.43 2011-06-01 02:39:04.000 152 33344.67 339.23 2352.72 37.43 2011-06-01 02:39:05.000 152 33344.70 339.25 2352.70 37.43 2011-06-01 02:39:06.000 152 33344.71 339.24 2352.67 37.43 2011-06-01 02:39:07.000 152 33344.61 339.24 2352.69 37.43 2011-06-01 02:39:08.000 152 33344.68 339.24 2352.64 37.43 2011-06-01 02:39:09.000 152 33344.68 339.25 2352.75 37.43 2011-06-01 02:39:10.000 152 33344.76 339.25 2352.61 37.43 2011-06-01 02:39:11.000 152 33344.68 339.26 2352.67 37.43 2011-06-01 02:39:12.000 152 33344.66 339.26 2352.67 37.43 2011-06-01 02:39:13.000 152 33344.67 339.25 2352.72 37.43 2011-06-01 02:39:14.000 152 33344.77 339.24 2352.76 37.43 2011-06-01 02:39:15.000 152 33344.76 339.27 2352.63 37.43 2011-06-01 02:39:16.000 152 33344.70 339.25 2352.60 37.43 2011-06-01 02:39:17.000 152 33344.71 339.28 2352.70 37.43 2011-06-01 02:39:18.000 152 33344.64 339.25 2352.54 37.43 2011-06-01 02:39:19.000 152 33344.54 339.28 2352.64 37.43 2011-06-01 02:39:20.000 152 33344.72 339.23 2352.72 37.43 2011-06-01 02:39:21.000 152 33344.64 339.26 2352.61 37.43 2011-06-01 02:39:22.000 152 33344.60 339.23 2352.71 37.43 2011-06-01 02:39:23.000 152 33344.64 339.28 2352.69 37.43 2011-06-01 02:39:24.000 152 33344.63 339.23 2352.63 37.43 2011-06-01 02:39:25.000 152 33344.56 339.25 2352.63 37.43 2011-06-01 02:39:26.000 152 33344.58 339.26 2352.67 37.43 2011-06-01 02:39:27.000 152 33344.51 339.30 2352.62 37.43 2011-06-01 02:39:28.000 152 33344.53 339.30 2352.61 37.43 2011-06-01 02:39:29.000 152 33344.58 339.26 2352.70 37.43 2011-06-01 02:39:30.000 152 33344.57 339.34 2352.68 37.43 2011-06-01 02:39:31.000 152 33344.58 339.33 2352.78 37.43 2011-06-01 02:39:32.000 152 33344.58 339.33 2352.80 37.43 2011-06-01 02:39:33.000 152 33344.60 339.35 2352.72 37.43 2011-06-01 02:39:34.000 152 33344.55 339.34 2352.69 37.43 2011-06-01 02:39:35.000 152 33344.57 339.32 2352.64 37.43 2011-06-01 02:39:36.000 152 33344.57 339.32 2352.76 37.43 2011-06-01 02:39:37.000 152 33344.61 339.37 2352.65 37.43 2011-06-01 02:39:38.000 152 33344.59 339.33 2352.77 37.43 2011-06-01 02:39:39.000 152 33344.60 339.32 2352.71 37.43 2011-06-01 02:39:40.000 152 33344.58 339.33 2352.69 37.43 2011-06-01 02:39:41.000 152 33344.58 339.35 2352.66 37.43 2011-06-01 02:39:42.000 152 33344.59 339.35 2352.67 37.43 2011-06-01 02:39:43.000 152 33344.56 339.33 2352.67 37.43 2011-06-01 02:39:44.000 152 33344.67 339.30 2352.67 37.43 2011-06-01 02:39:45.000 152 33344.61 339.32 2352.78 37.43 2011-06-01 02:39:46.000 152 33344.63 339.32 2352.77 37.43 2011-06-01 02:39:47.000 152 33344.63 339.36 2352.74 37.43 2011-06-01 02:39:48.000 152 33344.64 339.35 2352.81 37.43 2011-06-01 02:39:49.000 152 33344.66 339.37 2352.79 37.43 2011-06-01 02:39:50.000 152 33344.54 339.35 2352.76 37.43 2011-06-01 02:39:51.000 152 33344.69 339.40 2352.70 37.43 2011-06-01 02:39:52.000 152 33344.57 339.39 2352.70 37.43 2011-06-01 02:39:53.000 152 33344.59 339.39 2352.72 37.43 2011-06-01 02:39:54.000 152 33344.63 339.38 2352.83 37.43 2011-06-01 02:39:55.000 152 33344.65 339.41 2352.62 37.43 2011-06-01 02:39:56.000 152 33344.50 339.36 2352.75 37.43 2011-06-01 02:39:57.000 152 33344.60 339.41 2352.79 37.43 2011-06-01 02:39:58.000 152 33344.51 339.35 2352.80 37.43 2011-06-01 02:39:59.000 152 33344.53 339.39 2352.75 37.43 2011-06-01 02:40:00.000 152 33344.53 339.35 2352.80 37.43 2011-06-01 02:40:01.000 152 33344.45 339.34 2352.78 37.43 2011-06-01 02:40:02.000 152 33344.68 339.37 2352.82 37.43 2011-06-01 02:40:03.000 152 33344.44 339.36 2352.70 37.43 2011-06-01 02:40:04.000 152 33344.42 339.34 2352.70 37.43 2011-06-01 02:40:05.000 152 33344.42 339.33 2352.71 37.43 2011-06-01 02:40:06.000 152 33344.49 339.36 2352.72 37.43 2011-06-01 02:40:07.000 152 33344.48 339.36 2352.79 37.43 2011-06-01 02:40:08.000 152 33344.40 339.31 2352.72 37.43 2011-06-01 02:40:09.000 152 33344.54 339.35 2352.75 37.43 2011-06-01 02:40:10.000 152 33344.50 339.33 2352.76 37.43 2011-06-01 02:40:11.000 152 33344.50 339.33 2352.79 37.43 2011-06-01 02:40:12.000 152 33344.43 339.35 2352.80 37.43 2011-06-01 02:40:13.000 152 33344.48 339.33 2352.70 37.43 2011-06-01 02:40:14.000 152 33344.36 339.35 2352.80 37.43 2011-06-01 02:40:15.000 152 33344.53 339.35 2352.84 37.43 2011-06-01 02:40:16.000 152 33344.36 339.35 2352.84 37.43 2011-06-01 02:40:17.000 152 33344.41 339.37 2352.79 37.43 2011-06-01 02:40:18.000 152 33344.49 339.38 2352.85 37.43 2011-06-01 02:40:19.000 152 33344.43 339.40 2352.77 37.43 2011-06-01 02:40:20.000 152 33344.59 339.39 2352.80 37.43 2011-06-01 02:40:21.000 152 33344.49 339.37 2352.84 37.43 2011-06-01 02:40:22.000 152 33344.48 339.37 2352.80 37.43 2011-06-01 02:40:23.000 152 33344.51 339.40 2352.85 37.43 2011-06-01 02:40:24.000 152 33344.51 339.39 2352.74 37.43 2011-06-01 02:40:25.000 152 33344.41 339.41 2352.82 37.43 2011-06-01 02:40:26.000 152 33344.42 339.44 2352.82 37.43 2011-06-01 02:40:27.000 152 33344.39 339.41 2352.78 37.43 2011-06-01 02:40:28.000 152 33344.36 339.41 2352.79 37.43 2011-06-01 02:40:29.000 152 33344.41 339.40 2352.90 37.43 2011-06-01 02:40:30.000 152 33344.39 339.41 2352.81 37.43 2011-06-01 02:40:31.000 152 33344.32 339.39 2352.80 37.43 2011-06-01 02:40:32.000 152 33344.39 339.41 2352.82 37.43 2011-06-01 02:40:33.000 152 33344.29 339.43 2352.79 37.43 2011-06-01 02:40:34.000 152 33344.25 339.41 2352.78 37.43 2011-06-01 02:40:35.000 152 33344.24 339.39 2352.84 37.43 2011-06-01 02:40:36.000 152 33344.22 339.38 2352.86 37.43 2011-06-01 02:40:37.000 152 33344.19 339.37 2352.85 37.43 2011-06-01 02:40:38.000 152 33344.16 339.34 2352.75 37.43 2011-06-01 02:40:39.000 152 33344.14 339.37 2352.85 37.43 2011-06-01 02:40:40.000 152 33344.13 339.38 2352.85 37.43 2011-06-01 02:40:41.000 152 33344.14 339.39 2352.86 37.43 2011-06-01 02:40:42.000 152 33344.17 339.39 2352.86 37.43 2011-06-01 02:40:43.000 152 33344.11 339.36 2352.88 37.43 2011-06-01 02:40:44.000 152 33344.13 339.32 2352.80 37.43 2011-06-01 02:40:45.000 152 33344.16 339.36 2352.91 37.43 2011-06-01 02:40:46.000 152 33344.11 339.37 2352.84 37.43 2011-06-01 02:40:47.000 152 33344.12 339.36 2352.89 37.43 2011-06-01 02:40:48.000 152 33344.16 339.39 2352.92 37.43 2011-06-01 02:40:49.000 152 33344.17 339.38 2352.93 37.43 2011-06-01 02:40:50.000 152 33344.16 339.41 2352.95 37.43 2011-06-01 02:40:51.000 152 33344.16 339.42 2352.94 37.43 2011-06-01 02:40:52.000 152 33344.10 339.38 2352.89 37.43 2011-06-01 02:40:53.000 152 33344.17 339.42 2352.93 37.43 2011-06-01 02:40:54.000 152 33344.13 339.41 2352.83 37.43 2011-06-01 02:40:55.000 152 33344.20 339.37 2352.98 37.43 2011-06-01 02:40:56.000 152 33344.05 339.39 2352.79 37.43 2011-06-01 02:40:57.000 152 33344.13 339.40 2352.85 37.43 2011-06-01 02:40:58.000 152 33344.15 339.41 2352.90 37.43 2011-06-01 02:40:59.000 152 33344.15 339.40 2352.83 37.43 2011-06-01 02:41:00.000 152 33344.15 339.43 2352.96 37.43 2011-06-01 02:41:01.000 152 33344.15 339.46 2352.94 37.43 2011-06-01 02:41:02.000 152 33344.07 339.41 2352.98 37.43 2011-06-01 02:41:03.000 152 33343.98 339.44 2352.90 37.43 2011-06-01 02:41:04.000 152 33343.98 339.41 2352.92 37.43 2011-06-01 02:41:05.000 152 33344.11 339.44 2352.86 37.43 2011-06-01 02:41:06.000 152 33344.06 339.47 2352.88 37.43 2011-06-01 02:41:07.000 152 33344.05 339.46 2352.94 37.43 2011-06-01 02:41:08.000 152 33344.09 339.46 2352.94 37.43 2011-06-01 02:41:09.000 152 33344.07 339.46 2352.79 37.43 2011-06-01 02:41:10.000 152 33344.03 339.42 2352.87 37.43 2011-06-01 02:41:11.000 152 33343.98 339.45 2352.98 37.43 2011-06-01 02:41:12.000 152 33343.98 339.43 2352.86 37.43 2011-06-01 02:41:13.000 152 33343.93 339.45 2352.95 37.43 2011-06-01 02:41:14.000 152 33344.07 339.44 2352.98 37.43 2011-06-01 02:41:15.000 152 33343.88 339.43 2352.95 37.43 2011-06-01 02:41:16.000 152 33343.90 339.45 2352.92 37.43 2011-06-01 02:41:17.000 152 33343.85 339.48 2352.86 37.43 2011-06-01 02:41:18.000 152 33343.92 339.36 2352.93 37.43 2011-06-01 02:41:19.000 152 33343.87 339.44 2352.90 37.43 2011-06-01 02:41:20.000 152 33343.81 339.39 2352.86 37.43 2011-06-01 02:41:21.000 152 33343.88 339.45 2353.00 37.42 2011-06-01 02:41:22.000 152 33343.82 339.43 2352.95 37.42 2011-06-01 02:41:23.000 152 33343.82 339.45 2352.95 37.43 2011-06-01 02:41:24.000 152 33343.86 339.43 2352.94 37.42 2011-06-01 02:41:25.000 152 33343.88 339.44 2353.00 37.43 2011-06-01 02:41:26.000 152 33343.73 339.44 2352.97 37.43 2011-06-01 02:41:27.000 152 33343.72 339.49 2352.96 37.43 2011-06-01 02:41:28.000 152 33343.70 339.46 2353.03 37.43 2011-06-01 02:41:29.000 152 33343.83 339.46 2352.95 37.42 2011-06-01 02:41:30.000 152 33343.78 339.43 2352.96 37.43 2011-06-01 02:41:31.000 152 33343.66 339.48 2352.99 37.43 2011-06-01 02:41:32.000 152 33343.79 339.40 2352.98 37.43 2011-06-01 02:41:33.000 152 33343.80 339.45 2353.02 37.42 2011-06-01 02:41:34.000 152 33343.76 339.45 2353.03 37.42 2011-06-01 02:41:35.000 152 33343.76 339.46 2353.06 37.42 2011-06-01 02:41:36.000 152 33343.70 339.46 2352.99 37.43 2011-06-01 02:41:37.000 152 33343.77 339.43 2352.98 37.43 2011-06-01 02:41:38.000 152 33343.86 339.48 2352.93 37.43 2011-06-01 02:41:39.000 152 33343.77 339.46 2352.88 37.43 2011-06-01 02:41:40.000 152 33343.74 339.44 2352.90 37.43 2011-06-01 02:41:41.000 152 33343.67 339.49 2352.98 37.42 2011-06-01 02:41:42.000 152 33343.74 339.48 2352.92 37.42 2011-06-01 02:41:43.000 152 33343.64 339.46 2352.95 37.43 2011-06-01 02:41:44.000 152 33343.71 339.49 2352.95 37.42 2011-06-01 02:41:45.000 152 33343.66 339.47 2352.97 37.42 2011-06-01 02:41:46.000 152 33343.71 339.45 2352.90 37.42 2011-06-01 02:41:47.000 152 33343.70 339.44 2352.91 37.43 2011-06-01 02:41:48.000 152 33343.64 339.47 2352.95 37.42 2011-06-01 02:41:49.000 152 33343.62 339.48 2352.95 37.43 2011-06-01 02:41:50.000 152 33343.67 339.45 2352.89 37.42 2011-06-01 02:41:51.000 152 33343.61 339.44 2352.93 37.42 2011-06-01 02:41:52.000 152 33343.70 339.41 2352.97 37.42 2011-06-01 02:41:53.000 152 33343.58 339.45 2352.98 37.42 2011-06-01 02:41:54.000 152 33343.65 339.50 2352.98 37.42 2011-06-01 02:41:55.000 152 33343.55 339.46 2352.97 37.42 2011-06-01 02:41:56.000 152 33343.56 339.46 2352.96 37.42 2011-06-01 02:41:57.000 152 33343.56 339.43 2352.98 37.42 2011-06-01 02:41:58.000 152 33343.51 339.46 2353.01 37.43 2011-06-01 02:41:59.000 152 33343.57 339.47 2353.01 37.42 2011-06-01 02:42:00.000 152 33343.46 339.45 2352.97 37.42 2011-06-01 02:42:01.000 152 33343.45 339.45 2352.97 37.42 2011-06-01 02:42:02.000 152 33343.56 339.44 2353.00 37.42 2011-06-01 02:42:03.000 152 33343.49 339.46 2352.95 37.42 2011-06-01 02:42:04.000 152 33343.40 339.47 2352.94 37.42 2011-06-01 02:42:05.000 152 33343.51 339.45 2352.98 37.42 2011-06-01 02:42:06.000 152 33343.45 339.47 2352.98 37.42 2011-06-01 02:42:07.000 152 33343.40 339.44 2353.05 37.42 2011-06-01 02:42:08.000 152 33343.42 339.49 2352.98 37.42 2011-06-01 02:42:09.000 152 33343.40 339.47 2352.94 37.42 2011-06-01 02:42:10.000 152 33343.42 339.46 2352.95 37.42 2011-06-01 02:42:11.000 152 33343.51 339.44 2353.03 37.42 2011-06-01 02:42:12.000 152 33343.42 339.46 2353.05 37.42 2011-06-01 02:42:13.000 152 33343.38 339.45 2352.93 37.42 2011-06-01 02:42:14.000 152 33343.34 339.49 2353.01 37.42 2011-06-01 02:42:15.000 152 33343.39 339.45 2353.00 37.42 2011-06-01 02:42:16.000 152 33343.39 339.44 2353.04 37.42 2011-06-01 02:42:17.000 152 33343.41 339.54 2353.01 37.42 2011-06-01 02:42:18.000 152 33343.25 339.47 2353.05 37.42 2011-06-01 02:42:19.000 152 33343.21 339.42 2352.99 37.42 2011-06-01 02:42:20.000 152 33343.29 339.45 2353.04 37.42 2011-06-01 02:42:21.000 152 33343.26 339.50 2353.03 37.42 2011-06-01 02:42:22.000 152 33343.16 339.50 2353.03 37.42 2011-06-01 02:42:23.000 152 33343.33 339.49 2353.03 37.42 2011-06-01 02:42:24.000 152 33343.25 339.47 2353.03 37.42 2011-06-01 02:42:25.000 152 33343.29 339.47 2353.11 37.42 2011-06-01 02:42:26.000 152 33343.18 339.46 2352.97 37.42 2011-06-01 02:42:27.000 152 33343.23 339.51 2352.93 37.42 2011-06-01 02:42:28.000 152 33343.23 339.46 2352.94 37.42 2011-06-01 02:42:29.000 152 33343.23 339.49 2353.05 37.42 2011-06-01 02:42:30.000 152 33343.20 339.52 2352.99 37.42 2011-06-01 02:42:31.000 152 33343.23 339.51 2353.01 37.42 2011-06-01 02:42:32.000 152 33343.21 339.50 2352.98 37.42 2011-06-01 02:42:33.000 152 33343.12 339.51 2353.00 37.42 2011-06-01 02:42:34.000 152 33343.14 339.46 2353.02 37.42 2011-06-01 02:42:35.000 152 33343.13 339.55 2352.93 37.42 2011-06-01 02:42:36.000 152 33343.13 339.51 2352.98 37.42 2011-06-01 02:42:37.000 152 33343.08 339.52 2353.00 37.42 2011-06-01 02:42:38.000 152 33343.14 339.53 2353.03 37.42 2011-06-01 02:42:39.000 152 33343.06 339.53 2353.10 37.42 2011-06-01 02:42:40.000 152 33343.08 339.52 2353.05 37.42 2011-06-01 02:42:41.000 152 33343.09 339.54 2353.06 37.42 2011-06-01 02:42:42.000 152 33343.08 339.56 2353.03 37.42 2011-06-01 02:42:43.000 152 33343.13 339.54 2353.05 37.42 2011-06-01 02:42:44.000 152 33343.14 339.51 2353.08 37.42 2011-06-01 02:42:45.000 152 33343.05 339.51 2353.06 37.42 2011-06-01 02:42:46.000 152 33343.02 339.52 2353.06 37.42 2011-06-01 02:42:47.000 152 33343.03 339.54 2353.01 37.42 2011-06-01 02:42:48.000 152 33343.04 339.53 2353.06 37.42 2011-06-01 02:42:49.000 152 33343.11 339.55 2353.04 37.42 2011-06-01 02:42:50.000 152 33343.12 339.55 2353.09 37.42 2011-06-01 02:42:51.000 152 33343.11 339.56 2353.01 37.42 2011-06-01 02:42:52.000 152 33343.08 339.53 2353.05 37.42 2011-06-01 02:42:53.000 152 33343.03 339.56 2353.06 37.42 2011-06-01 02:42:54.000 152 33343.09 339.55 2353.11 37.42 2011-06-01 02:42:55.000 152 33343.14 339.57 2353.03 37.42 2011-06-01 02:42:56.000 152 33343.03 339.59 2353.10 37.42 2011-06-01 02:42:57.000 152 33343.11 339.59 2353.06 37.42 2011-06-01 02:42:58.000 152 33343.12 339.58 2353.01 37.42 2011-06-01 02:42:59.000 152 33343.10 339.60 2353.08 37.42 2011-06-01 02:43:00.000 152 33343.11 339.60 2353.06 37.42 2011-06-01 02:43:01.000 152 33343.11 339.61 2352.95 37.42 2011-06-01 02:43:02.000 152 33343.15 339.64 2353.00 37.42 2011-06-01 02:43:03.000 152 33343.10 339.67 2352.95 37.42 2011-06-01 02:43:04.000 152 33343.07 339.66 2352.96 37.42 2011-06-01 02:43:05.000 152 33343.11 339.63 2353.08 37.42 2011-06-01 02:43:06.000 152 33343.09 339.64 2352.97 37.42 2011-06-01 02:43:07.000 152 33343.10 339.66 2353.03 37.42 2011-06-01 02:43:08.000 152 33342.96 339.66 2352.89 37.42 2011-06-01 02:43:09.000 152 33343.09 339.64 2353.11 37.42 2011-06-01 02:43:10.000 152 33343.04 339.62 2353.00 37.42 2011-06-01 02:43:11.000 152 33343.09 339.65 2353.00 37.42 2011-06-01 02:43:12.000 152 33343.02 339.65 2353.03 37.42 2011-06-01 02:43:13.000 152 33342.98 339.61 2353.01 37.42 2011-06-01 02:43:14.000 152 33342.96 339.66 2353.03 37.42 2011-06-01 02:43:15.000 152 33342.90 339.66 2353.08 37.42 2011-06-01 02:43:16.000 152 33342.84 339.63 2352.98 37.42 2011-06-01 02:43:17.000 152 33342.92 339.64 2352.96 37.42 2011-06-01 02:43:18.000 152 33342.89 339.63 2353.04 37.42 2011-06-01 02:43:19.000 152 33342.77 339.59 2352.95 37.42 2011-06-01 02:43:20.000 152 33342.92 339.67 2353.03 37.42 2011-06-01 02:43:21.000 152 33342.78 339.63 2353.02 37.42 2011-06-01 02:43:22.000 152 33342.75 339.67 2352.93 37.42 2011-06-01 02:43:23.000 152 33342.79 339.69 2353.06 37.42 2011-06-01 02:43:24.000 152 33342.78 339.64 2352.97 37.42 2011-06-01 02:43:25.000 152 33342.74 339.64 2352.98 37.42 2011-06-01 02:43:26.000 152 33342.83 339.68 2353.12 37.42 2011-06-01 02:43:27.000 152 33342.80 339.68 2353.13 37.42 2011-06-01 02:43:28.000 152 33342.68 339.68 2352.99 37.42 2011-06-01 02:43:29.000 152 33342.75 339.68 2353.06 37.42 2011-06-01 02:43:30.000 152 33342.80 339.65 2353.11 37.42 2011-06-01 02:43:31.000 152 33342.68 339.65 2353.04 37.42 2011-06-01 02:43:32.000 152 33342.73 339.70 2353.11 37.42 2011-06-01 02:43:33.000 152 33342.72 339.68 2353.06 37.42 2011-06-01 02:43:34.000 152 33342.74 339.69 2353.01 37.42 2011-06-01 02:43:35.000 152 33342.80 339.71 2353.03 37.42 2011-06-01 02:43:36.000 152 33342.73 339.72 2353.09 37.42 2011-06-01 02:43:37.000 152 33342.76 339.68 2353.13 37.42 2011-06-01 02:43:38.000 152 33342.70 339.69 2353.01 37.42 2011-06-01 02:43:39.000 152 33342.75 339.72 2353.10 37.42 2011-06-01 02:43:40.000 152 33342.64 339.70 2353.07 37.42 2011-06-01 02:43:41.000 152 33342.67 339.75 2353.07 37.42 2011-06-01 02:43:42.000 152 33342.79 339.69 2353.05 37.42 2011-06-01 02:43:43.000 152 33342.70 339.76 2353.06 37.42 2011-06-01 02:43:44.000 152 33342.89 339.76 2353.07 37.42 2011-06-01 02:43:45.000 152 33342.78 339.71 2353.14 37.42 2011-06-01 02:43:46.000 152 33342.69 339.73 2353.09 37.42 2011-06-01 02:43:47.000 152 33342.84 339.78 2353.09 37.42 2011-06-01 02:43:48.000 152 33342.82 339.76 2353.10 37.42 2011-06-01 02:43:49.000 152 33342.85 339.76 2353.08 37.42 2011-06-01 02:43:50.000 152 33342.81 339.78 2353.01 37.42 2011-06-01 02:43:51.000 152 33342.78 339.78 2353.14 37.42 2011-06-01 02:43:52.000 152 33342.75 339.75 2353.11 37.42 2011-06-01 02:43:53.000 152 33342.84 339.79 2353.05 37.42 2011-06-01 02:43:54.000 152 33342.91 339.82 2353.01 37.42 2011-06-01 02:43:55.000 152 33342.76 339.82 2352.99 37.42 2011-06-01 02:43:56.000 152 33342.92 339.81 2353.00 37.42 2011-06-01 02:43:57.000 152 33342.90 339.85 2353.00 37.42 2011-06-01 02:43:58.000 152 33342.84 339.85 2353.01 37.42 2011-06-01 02:43:59.000 152 33342.81 339.90 2353.04 37.42 2011-06-01 02:44:00.000 152 33342.81 339.87 2353.02 37.42 2011-06-01 02:44:01.000 152 33342.72 339.85 2353.07 37.42 2011-06-01 02:44:02.000 152 33342.81 339.81 2353.07 37.42 2011-06-01 02:44:03.000 152 33342.76 339.88 2353.07 37.42 2011-06-01 02:44:04.000 152 33342.77 339.85 2353.03 37.42 2011-06-01 02:44:05.000 152 33342.84 339.88 2353.03 37.42 2011-06-01 02:44:06.000 152 33342.83 339.90 2353.00 37.42 2011-06-01 02:44:07.000 152 33342.78 339.83 2353.13 37.42 2011-06-01 02:44:08.000 152 33342.82 339.87 2353.11 37.42 2011-06-01 02:44:09.000 152 33342.72 339.85 2352.94 37.42 2011-06-01 02:44:10.000 152 33342.72 339.87 2352.98 37.42 2011-06-01 02:44:11.000 152 33342.83 339.86 2353.10 37.42 2011-06-01 02:44:12.000 152 33342.80 339.88 2353.06 37.42 2011-06-01 02:44:13.000 152 33342.77 339.88 2352.97 37.42 2011-06-01 02:44:14.000 152 33342.72 339.95 2353.00 37.42 2011-06-01 02:44:15.000 152 33342.79 339.88 2353.01 37.42 2011-06-01 02:44:16.000 152 33342.63 339.88 2353.01 37.42 2011-06-01 02:44:17.000 152 33342.86 339.90 2353.06 37.42 2011-06-01 02:44:18.000 152 33342.80 339.89 2353.04 37.42 2011-06-01 02:44:19.000 152 33342.81 339.92 2353.08 37.42 2011-06-01 02:44:20.000 152 33342.96 339.93 2353.10 37.42 2011-06-01 02:44:21.000 152 33342.90 339.93 2352.99 37.42 2011-06-01 02:44:22.000 152 33342.89 339.94 2352.98 37.42 2011-06-01 02:44:23.000 152 33342.90 339.97 2353.09 37.42 2011-06-01 02:44:24.000 152 33342.98 339.93 2353.00 37.42 2011-06-01 02:44:25.000 152 33342.93 339.98 2353.09 37.42 2011-06-01 02:44:26.000 152 33343.02 340.02 2353.07 37.42 2011-06-01 02:44:27.000 152 33342.86 339.97 2353.01 37.42 2011-06-01 02:44:28.000 152 33342.98 339.99 2353.01 37.42 2011-06-01 02:44:29.000 152 33343.05 339.99 2353.02 37.42 2011-06-01 02:44:30.000 152 33342.98 339.99 2352.99 37.42 2011-06-01 02:44:31.000 152 33342.95 340.01 2352.99 37.42 2011-06-01 02:44:32.000 152 33343.01 339.99 2352.97 37.42 2011-06-01 02:44:33.000 152 33342.90 339.98 2352.98 37.42 2011-06-01 02:44:34.000 152 33342.94 339.98 2352.97 37.42 2011-06-01 02:44:35.000 152 33342.97 340.04 2353.00 37.42 2011-06-01 02:44:36.000 152 33342.95 340.02 2352.99 37.42 2011-06-01 02:44:37.000 152 33342.89 340.06 2352.95 37.42 2011-06-01 02:44:38.000 152 33342.98 340.00 2352.88 37.42 2011-06-01 02:44:39.000 152 33342.99 340.05 2352.89 37.42 2011-06-01 02:44:40.000 152 33342.95 340.06 2352.92 37.42 2011-06-01 02:44:41.000 152 33342.95 340.00 2353.00 37.42 2011-06-01 02:44:42.000 152 33342.96 340.04 2352.91 37.42 2011-06-01 02:44:43.000 152 33342.84 340.00 2352.91 37.42 2011-06-01 02:44:44.000 152 33342.91 340.09 2353.01 37.42 2011-06-01 02:44:45.000 152 33342.83 340.03 2353.01 37.42 2011-06-01 02:44:46.000 152 33342.87 340.01 2353.03 37.42 2011-06-01 02:44:47.000 152 33342.89 340.05 2353.05 37.42 2011-06-01 02:44:48.000 152 33342.89 340.03 2352.97 37.42 2011-06-01 02:44:49.000 152 33342.87 340.05 2352.98 37.42 2011-06-01 02:44:50.000 152 33342.91 340.06 2353.07 37.42 2011-06-01 02:44:51.000 152 33342.90 340.07 2353.01 37.42 2011-06-01 02:44:52.000 152 33342.89 340.07 2352.98 37.42 2011-06-01 02:44:53.000 152 33342.77 340.08 2353.00 37.42 2011-06-01 02:44:54.000 152 33342.82 340.10 2352.95 37.42 2011-06-01 02:44:55.000 152 33342.86 340.06 2353.02 37.42 2011-06-01 02:44:56.000 152 33342.74 340.13 2352.98 37.42 2011-06-01 02:44:57.000 152 33342.80 340.10 2353.07 37.42 2011-06-01 02:44:58.000 152 33342.74 340.11 2353.04 37.42 2011-06-01 02:44:59.000 152 33342.72 340.10 2353.09 37.42 2011-06-01 02:45:00.000 152 33342.78 340.15 2353.01 37.42 2011-06-01 02:45:01.000 152 33342.85 340.12 2352.97 37.42 2011-06-01 02:45:02.000 152 33342.76 340.15 2353.06 37.42 2011-06-01 02:45:03.000 152 33342.78 340.13 2352.97 37.42 2011-06-01 02:45:04.000 152 33342.71 340.15 2353.02 37.42 2011-06-01 02:45:05.000 152 33342.80 340.16 2353.00 37.42 2011-06-01 02:45:06.000 152 33342.78 340.19 2353.04 37.42 2011-06-01 02:45:07.000 152 33342.71 340.18 2353.10 37.42 2011-06-01 02:45:08.000 152 33342.82 340.17 2353.06 37.42 2011-06-01 02:45:09.000 152 33342.75 340.20 2353.06 37.42 2011-06-01 02:45:10.000 152 33342.68 340.20 2353.02 37.42 2011-06-01 02:45:11.000 152 33342.79 340.16 2352.98 37.42 2011-06-01 02:45:12.000 152 33342.82 340.23 2353.07 37.42 2011-06-01 02:45:13.000 152 33342.75 340.19 2353.05 37.42 2011-06-01 02:45:14.000 152 33342.71 340.21 2353.04 37.42 2011-06-01 02:45:15.000 152 33342.85 340.20 2353.03 37.42 2011-06-01 02:45:16.000 152 33342.70 340.17 2353.00 37.42 2011-06-01 02:45:17.000 152 33342.69 340.21 2353.03 37.42 2011-06-01 02:45:18.000 152 33342.80 340.20 2353.10 37.42 2011-06-01 02:45:19.000 152 33342.71 340.17 2353.09 37.42 2011-06-01 02:45:20.000 152 33342.64 340.22 2353.00 37.42 2011-06-01 02:45:21.000 152 33342.71 340.24 2352.98 37.42 2011-06-01 02:45:22.000 152 33342.74 340.23 2352.99 37.42 2011-06-01 02:45:23.000 152 33342.77 340.26 2353.13 37.42 2011-06-01 02:45:24.000 152 33342.73 340.25 2353.04 37.42 2011-06-01 02:45:25.000 152 33342.68 340.19 2353.10 37.42 2011-06-01 02:45:26.000 152 33342.85 340.24 2353.08 37.42 2011-06-01 02:45:27.000 152 33342.67 340.23 2353.03 37.42 2011-06-01 02:45:28.000 152 33342.69 340.22 2353.05 37.42 2011-06-01 02:45:29.000 152 33342.66 340.22 2353.02 37.42 2011-06-01 02:45:30.000 152 33342.71 340.27 2353.07 37.42 2011-06-01 02:45:31.000 152 33342.73 340.26 2352.99 37.42 2011-06-01 02:45:32.000 152 33342.72 340.25 2353.03 37.42 2011-06-01 02:45:33.000 152 33342.67 340.30 2353.08 37.42 2011-06-01 02:45:34.000 152 33342.67 340.30 2353.12 37.42 2011-06-01 02:45:35.000 152 33342.73 340.26 2353.06 37.42 2011-06-01 02:45:36.000 152 33342.80 340.30 2353.03 37.42 2011-06-01 02:45:37.000 152 33342.74 340.32 2352.96 37.42 2011-06-01 02:45:38.000 152 33342.78 340.31 2352.97 37.42 2011-06-01 02:45:39.000 152 33342.77 340.23 2353.03 37.42 2011-06-01 02:45:40.000 152 33342.75 340.27 2353.00 37.42 2011-06-01 02:45:41.000 152 33342.74 340.29 2352.96 37.42 2011-06-01 02:45:42.000 152 33342.82 340.31 2353.06 37.42 2011-06-01 02:45:43.000 152 33342.68 340.30 2353.00 37.42 2011-06-01 02:45:44.000 152 33342.77 340.31 2353.03 37.42 2011-06-01 02:45:45.000 152 33342.84 340.30 2353.03 37.42 2011-06-01 02:45:46.000 152 33342.75 340.30 2353.03 37.42 2011-06-01 02:45:47.000 152 33342.75 340.25 2352.91 37.42 2011-06-01 02:45:48.000 152 33342.72 340.29 2353.03 37.42 2011-06-01 02:45:49.000 152 33342.75 340.25 2352.95 37.42 2011-06-01 02:45:50.000 152 33342.61 340.30 2353.04 37.42 2011-06-01 02:45:51.000 152 33342.65 340.30 2353.09 37.42 2011-06-01 02:45:52.000 152 33342.62 340.25 2352.98 37.42 2011-06-01 02:45:53.000 152 33342.59 340.27 2352.97 37.42 2011-06-01 02:45:54.000 152 33342.52 340.25 2352.93 37.42 2011-06-01 02:45:55.000 152 33342.57 340.30 2353.00 37.42 2011-06-01 02:45:56.000 152 33342.50 340.29 2352.95 37.42 2011-06-01 02:45:57.000 152 33342.39 340.27 2353.01 37.42 2011-06-01 02:45:58.000 152 33342.44 340.28 2353.05 37.42 2011-06-01 02:45:59.000 152 33342.53 340.25 2353.04 37.42 2011-06-01 02:46:00.000 152 33342.43 340.30 2352.98 37.42 2011-06-01 02:46:01.000 152 33342.46 340.31 2353.11 37.42 2011-06-01 02:46:02.000 152 33342.34 340.31 2353.00 37.42 2011-06-01 02:46:03.000 152 33342.45 340.25 2353.13 37.42 2011-06-01 02:46:04.000 152 33342.39 340.27 2353.10 37.42 2011-06-01 02:46:05.000 152 33342.41 340.30 2353.11 37.42 2011-06-01 02:46:06.000 152 33342.45 340.29 2353.08 37.42 2011-06-01 02:46:07.000 152 33342.44 340.32 2353.08 37.42 2011-06-01 02:46:08.000 152 33342.41 340.32 2353.07 37.42 2011-06-01 02:46:09.000 152 33342.49 340.29 2353.11 37.42 2011-06-01 02:46:10.000 152 33342.50 340.31 2353.14 37.42 2011-06-01 02:46:11.000 152 33342.58 340.34 2353.14 37.42 2011-06-01 02:46:12.000 152 33342.49 340.33 2353.06 37.42 2011-06-01 02:46:13.000 152 33342.52 340.35 2353.09 37.42 2011-06-01 02:46:14.000 152 33342.54 340.33 2353.09 37.42 2011-06-01 02:46:15.000 152 33342.52 340.39 2353.11 37.42 2011-06-01 02:46:16.000 152 33342.52 340.38 2353.07 37.42 2011-06-01 02:46:17.000 152 33342.65 340.37 2353.00 37.42 2011-06-01 02:46:18.000 152 33342.58 340.40 2353.13 37.42 2011-06-01 02:46:19.000 152 33342.49 340.37 2353.10 37.42 2011-06-01 02:46:20.000 152 33342.65 340.36 2352.97 37.42 2011-06-01 02:46:21.000 152 33342.49 340.39 2353.09 37.42 2011-06-01 02:46:22.000 152 33342.49 340.38 2353.05 37.42 2011-06-01 02:46:23.000 152 33342.56 340.39 2352.98 37.42 2011-06-01 02:46:24.000 152 33342.55 340.40 2353.01 37.42 2011-06-01 02:46:25.000 152 33342.53 340.43 2353.00 37.42 2011-06-01 02:46:26.000 152 33342.61 340.44 2352.98 37.42 2011-06-01 02:46:27.000 152 33342.62 340.42 2353.03 37.42 2011-06-01 02:46:28.000 152 33342.58 340.43 2352.99 37.42 2011-06-01 02:46:29.000 152 33342.56 340.40 2352.99 37.42 2011-06-01 02:46:30.000 152 33342.44 340.44 2353.03 37.42 2011-06-01 02:46:31.000 152 33342.46 340.43 2353.04 37.42 2011-06-01 02:46:32.000 152 33342.50 340.44 2352.98 37.42 2011-06-01 02:46:33.000 152 33342.45 340.45 2353.00 37.42 2011-06-01 02:46:34.000 152 33342.39 340.43 2353.02 37.42 2011-06-01 02:46:35.000 152 33342.38 340.44 2353.00 37.42 2011-06-01 02:46:36.000 152 33342.49 340.42 2353.09 37.42 2011-06-01 02:46:37.000 152 33342.45 340.47 2353.00 37.42 2011-06-01 02:46:38.000 152 33342.38 340.44 2353.11 37.42 2011-06-01 02:46:39.000 152 33342.40 340.44 2353.07 37.42 2011-06-01 02:46:40.000 152 33342.36 340.42 2353.11 37.42 2011-06-01 02:46:41.000 152 33342.38 340.40 2353.09 37.42 2011-06-01 02:46:42.000 152 33342.37 340.46 2353.03 37.42 2011-06-01 02:46:43.000 152 33342.44 340.42 2353.11 37.42 2011-06-01 02:46:44.000 152 33342.28 340.45 2353.02 37.42 2011-06-01 02:46:45.000 152 33342.47 340.46 2353.03 37.42 2011-06-01 02:46:46.000 152 33342.45 340.47 2353.01 37.42 2011-06-01 02:46:47.000 152 33342.36 340.45 2352.99 37.42 2011-06-01 02:46:48.000 152 33342.46 340.50 2353.07 37.42 2011-06-01 02:46:49.000 152 33342.46 340.47 2353.07 37.42 2011-06-01 02:46:50.000 152 33342.52 340.46 2353.14 37.42 2011-06-01 02:46:51.000 152 33342.49 340.45 2353.08 37.42 2011-06-01 02:46:52.000 152 33342.53 340.52 2353.03 37.42 2011-06-01 02:46:53.000 152 33342.47 340.46 2353.06 37.42 2011-06-01 02:46:54.000 152 33342.55 340.47 2353.07 37.42 2011-06-01 02:46:55.000 152 33342.49 340.51 2353.11 37.42 2011-06-01 02:46:56.000 152 33342.49 340.46 2352.98 37.42 2011-06-01 02:46:57.000 152 33342.52 340.50 2353.21 37.42 2011-06-01 02:46:58.000 152 33342.67 340.50 2353.09 37.42 2011-06-01 02:46:59.000 152 33342.49 340.51 2353.10 37.42 2011-06-01 02:47:00.000 152 33342.48 340.49 2353.09 37.42 2011-06-01 02:47:01.000 152 33342.56 340.50 2353.06 37.42 2011-06-01 02:47:02.000 152 33342.54 340.49 2353.07 37.42 2011-06-01 02:47:03.000 152 33342.49 340.50 2353.14 37.42 2011-06-01 02:47:04.000 152 33342.61 340.50 2353.13 37.42 2011-06-01 02:47:05.000 152 33342.46 340.52 2353.07 37.42 2011-06-01 02:47:06.000 152 33342.44 340.52 2353.06 37.42 2011-06-01 02:47:07.000 152 33342.42 340.52 2353.04 37.42 2011-06-01 02:47:08.000 152 33342.43 340.54 2353.06 37.42 2011-06-01 02:47:09.000 152 33342.34 340.52 2353.02 37.42 2011-06-01 02:47:10.000 152 33342.39 340.50 2353.02 37.42 2011-06-01 02:47:11.000 152 33342.38 340.51 2353.00 37.42 2011-06-01 02:47:12.000 152 33342.40 340.53 2352.99 37.42 2011-06-01 02:47:13.000 152 33342.30 340.61 2353.07 37.42 2011-06-01 02:47:14.000 152 33342.35 340.48 2353.09 37.42 2011-06-01 02:47:15.000 152 33342.33 340.52 2353.04 37.42 2011-06-01 02:47:16.000 152 33342.35 340.59 2353.10 37.42 2011-06-01 02:47:17.000 152 33342.22 340.56 2353.05 37.42 2011-06-01 02:47:18.000 152 33342.29 340.56 2353.01 37.42 2011-06-01 02:47:19.000 152 33342.36 340.52 2353.08 37.42 2011-06-01 02:47:20.000 152 33342.32 340.57 2353.04 37.42 2011-06-01 02:47:21.000 152 33342.25 340.55 2353.05 37.42 2011-06-01 02:47:22.000 152 33342.21 340.56 2352.99 37.42 2011-06-01 02:47:23.000 152 33342.31 340.56 2353.04 37.42 2011-06-01 02:47:24.000 152 33342.32 340.57 2353.11 37.42 2011-06-01 02:47:25.000 152 33342.42 340.53 2353.13 37.42 2011-06-01 02:47:26.000 152 33342.23 340.57 2353.10 37.42 2011-06-01 02:47:27.000 152 33342.34 340.56 2353.04 37.42 2011-06-01 02:47:28.000 152 33342.42 340.58 2353.12 37.42 2011-06-01 02:47:29.000 152 33342.36 340.59 2352.95 37.42 2011-06-01 02:47:30.000 152 33342.44 340.61 2353.06 37.42 2011-06-01 02:47:31.000 152 33342.44 340.63 2353.01 37.42 2011-06-01 02:47:32.000 152 33342.40 340.59 2353.12 37.42 2011-06-01 02:47:33.000 152 33342.40 340.60 2353.10 37.42 2011-06-01 02:47:34.000 152 33342.44 340.63 2353.09 37.42 2011-06-01 02:47:35.000 152 33342.40 340.65 2353.06 37.42 2011-06-01 02:47:36.000 152 33342.38 340.66 2353.04 37.42 2011-06-01 02:47:37.000 152 33342.40 340.61 2353.09 37.42 2011-06-01 02:47:38.000 152 33342.40 340.67 2353.04 37.42 2011-06-01 02:47:39.000 152 33342.40 340.63 2352.98 37.42 2011-06-01 02:47:40.000 152 33342.38 340.60 2353.01 37.42 2011-06-01 02:47:41.000 152 33342.36 340.63 2353.06 37.42 2011-06-01 02:47:42.000 152 33342.37 340.67 2353.02 37.42 2011-06-01 02:47:43.000 152 33342.37 340.64 2353.06 37.42 2011-06-01 02:47:44.000 152 33342.48 340.67 2353.04 37.42 2011-06-01 02:47:45.000 152 33342.32 340.64 2353.09 37.42 2011-06-01 02:47:46.000 152 33342.39 340.64 2353.08 37.42 2011-06-01 02:47:47.000 152 33342.38 340.63 2353.02 37.42 2011-06-01 02:47:48.000 152 33342.33 340.70 2353.03 37.42 2011-06-01 02:47:49.000 152 33342.38 340.67 2353.07 37.42 2011-06-01 02:47:50.000 152 33342.37 340.69 2353.03 37.42 2011-06-01 02:47:51.000 152 33342.28 340.67 2353.04 37.42 2011-06-01 02:47:52.000 152 33342.38 340.69 2353.06 37.42 2011-06-01 02:47:53.000 152 33342.32 340.68 2353.01 37.42 2011-06-01 02:47:54.000 152 33342.42 340.73 2353.03 37.42 2011-06-01 02:47:55.000 152 33342.47 340.70 2353.11 37.42 2011-06-01 02:47:56.000 152 33342.50 340.75 2353.07 37.42 2011-06-01 02:47:57.000 152 33342.41 340.75 2353.11 37.42 2011-06-01 02:47:58.000 152 33342.54 340.77 2353.06 37.42 2011-06-01 02:47:59.000 152 33342.57 340.77 2353.03 37.42 2011-06-01 02:48:00.000 152 33342.57 340.77 2353.01 37.42 2011-06-01 02:48:01.000 152 33342.53 340.77 2352.98 37.42 2011-06-01 02:48:02.000 152 33342.51 340.85 2353.04 37.42 2011-06-01 02:48:03.000 152 33342.53 340.79 2352.99 37.42 2011-06-01 02:48:04.000 152 33342.65 340.84 2352.92 37.42 2011-06-01 02:48:05.000 152 33342.55 340.81 2352.93 37.42 2011-06-01 02:48:06.000 152 33342.55 340.88 2353.00 37.42 2011-06-01 02:48:07.000 152 33342.67 340.83 2353.00 37.42 2011-06-01 02:48:08.000 152 33342.65 340.83 2352.97 37.42 2011-06-01 02:48:09.000 152 33342.74 340.87 2352.95 37.42 2011-06-01 02:48:10.000 152 33342.71 340.83 2353.08 37.42 2011-06-01 02:48:11.000 152 33342.69 340.85 2353.06 37.42 2011-06-01 02:48:12.000 152 33342.71 340.88 2353.02 37.42 2011-06-01 02:48:13.000 152 33342.69 340.91 2353.00 37.42 2011-06-01 02:48:14.000 152 33342.64 340.89 2352.95 37.42 2011-06-01 02:48:15.000 152 33342.61 340.88 2352.96 37.42 2011-06-01 02:48:16.000 152 33342.60 340.88 2352.99 37.42 2011-06-01 02:48:17.000 152 33342.62 340.89 2352.98 37.42 2011-06-01 02:48:18.000 152 33342.62 340.93 2352.92 37.42 2011-06-01 02:48:19.000 152 33342.56 340.89 2352.92 37.42 2011-06-01 02:48:20.000 152 33342.53 340.91 2352.92 37.42 2011-06-01 02:48:21.000 152 33342.65 340.89 2352.96 37.42 2011-06-01 02:48:22.000 152 33342.51 340.92 2352.97 37.42 2011-06-01 02:48:23.000 152 33342.53 340.91 2353.00 37.42 2011-06-01 02:48:24.000 152 33342.47 340.88 2353.03 37.42 2011-06-01 02:48:25.000 152 33342.52 340.90 2352.99 37.42 2011-06-01 02:48:26.000 152 33342.50 340.89 2352.95 37.42 2011-06-01 02:48:27.000 152 33342.54 340.92 2353.09 37.42 2011-06-01 02:48:28.000 152 33342.46 340.94 2353.06 37.42 2011-06-01 02:48:29.000 152 33342.47 340.92 2353.10 37.42 2011-06-01 02:48:30.000 152 33342.49 340.91 2353.03 37.42 2011-06-01 02:48:31.000 152 33342.47 340.88 2353.08 37.42 2011-06-01 02:48:32.000 152 33342.53 341.00 2353.06 37.42 2011-06-01 02:48:33.000 152 33342.52 340.98 2352.98 37.42 2011-06-01 02:48:34.000 152 33342.62 340.97 2353.05 37.42 2011-06-01 02:48:35.000 152 33342.57 340.96 2353.06 37.42 2011-06-01 02:48:36.000 152 33342.61 341.02 2353.08 37.42 2011-06-01 02:48:37.000 152 33342.58 341.02 2353.05 37.42 2011-06-01 02:48:38.000 152 33342.54 341.02 2353.09 37.42 2011-06-01 02:48:39.000 152 33342.58 341.03 2353.06 37.42 2011-06-01 02:48:40.000 152 33342.66 341.04 2353.13 37.42 2011-06-01 02:48:41.000 152 33342.64 341.00 2353.16 37.42 2011-06-01 02:48:42.000 152 33342.59 341.06 2352.99 37.42 2011-06-01 02:48:43.000 152 33342.68 341.07 2353.10 37.42 2011-06-01 02:48:44.000 152 33342.71 341.05 2352.99 37.42 2011-06-01 02:48:45.000 152 33342.72 341.06 2353.04 37.42 2011-06-01 02:48:46.000 152 33342.71 341.11 2353.05 37.42 2011-06-01 02:48:47.000 152 33342.76 341.11 2353.02 37.42 2011-06-01 02:48:48.000 152 33342.82 341.12 2352.94 37.42 2011-06-01 02:48:49.000 152 33342.82 341.13 2353.05 37.42 2011-06-01 02:48:50.000 152 33342.92 341.14 2353.06 37.42 2011-06-01 02:48:51.000 152 33342.77 341.16 2353.13 37.42 2011-06-01 02:48:52.000 152 33342.92 341.20 2353.01 37.42 2011-06-01 02:48:53.000 152 33342.83 341.17 2352.95 37.42 2011-06-01 02:48:54.000 152 33342.98 341.16 2353.00 37.42 2011-06-01 02:48:55.000 152 33342.98 341.21 2352.91 37.42 2011-06-01 02:48:56.000 152 33342.98 341.19 2352.91 37.42 2011-06-01 02:48:57.000 152 33342.95 341.21 2352.95 37.42 2011-06-01 02:48:58.000 152 33343.00 341.21 2352.96 37.41 2011-06-01 02:48:59.000 152 33343.02 341.20 2353.01 37.42 2011-06-01 02:49:00.000 152 33343.07 341.22 2353.01 37.42 2011-06-01 02:49:01.000 152 33342.96 341.24 2353.05 37.42 2011-06-01 02:49:02.000 152 33342.99 341.24 2352.97 37.42 2011-06-01 02:49:03.000 152 33343.07 341.28 2352.97 37.42 2011-06-01 02:49:04.000 152 33342.99 341.24 2352.95 37.42 2011-06-01 02:49:05.000 152 33343.04 341.26 2352.94 37.42 2011-06-01 02:49:06.000 152 33343.12 341.28 2353.03 37.42 2011-06-01 02:49:07.000 152 33343.10 341.25 2353.04 37.42 2011-06-01 02:49:08.000 152 33343.10 341.26 2352.98 37.42 2011-06-01 02:49:09.000 152 33343.07 341.28 2352.98 37.42 2011-06-01 02:49:10.000 152 33343.16 341.29 2352.94 37.41 2011-06-01 02:49:11.000 152 33343.05 341.26 2352.86 37.42 2011-06-01 02:49:12.000 152 33343.05 341.32 2352.88 37.42 2011-06-01 02:49:13.000 152 33343.13 341.31 2352.89 37.42 2011-06-01 02:49:14.000 152 33343.14 341.28 2352.94 37.42 2011-06-01 02:49:15.000 152 33343.05 341.27 2352.89 37.42 2011-06-01 02:49:16.000 152 33343.06 341.32 2352.86 37.41 2011-06-01 02:49:17.000 152 33343.04 341.29 2352.88 37.41 2011-06-01 02:49:18.000 152 33343.11 341.27 2352.93 37.42 2011-06-01 02:49:19.000 152 33343.04 341.30 2352.97 37.41 2011-06-01 02:49:20.000 152 33343.11 341.31 2353.03 37.41 2011-06-01 02:49:21.000 152 33343.01 341.31 2352.95 37.41 2011-06-01 02:49:22.000 152 33343.17 341.32 2352.92 37.41 2011-06-01 02:49:23.000 152 33343.05 341.36 2352.95 37.41 2011-06-01 02:49:24.000 152 33343.10 341.32 2352.96 37.41 2011-06-01 02:49:25.000 152 33343.12 341.34 2353.01 37.41 2011-06-01 02:49:26.000 152 33343.12 341.33 2352.88 37.41 2011-06-01 02:49:27.000 152 33343.04 341.30 2352.96 37.41 2011-06-01 02:49:28.000 152 33343.16 341.30 2352.93 37.41 2011-06-01 02:49:29.000 152 33343.15 341.35 2352.93 37.41 2011-06-01 02:49:30.000 152 33343.20 341.33 2353.02 37.41 2011-06-01 02:49:31.000 152 33343.21 341.38 2352.85 37.41 2011-06-01 02:49:32.000 152 33343.16 341.39 2352.98 37.42 2011-06-01 02:49:33.000 152 33343.15 341.34 2353.07 37.41 2011-06-01 02:49:34.000 152 33343.27 341.36 2352.93 37.41 2011-06-01 02:49:35.000 152 33343.24 341.35 2352.94 37.41 2011-06-01 02:49:36.000 152 33343.23 341.39 2352.93 37.41 2011-06-01 02:49:37.000 152 33343.23 341.38 2353.04 37.41 2011-06-01 02:49:38.000 152 33343.32 341.42 2353.00 37.41 2011-06-01 02:49:39.000 152 33343.26 341.41 2352.98 37.41 2011-06-01 02:49:40.000 152 33343.28 341.44 2353.03 37.41 2011-06-01 02:49:41.000 152 33343.23 341.43 2352.97 37.41 2011-06-01 02:49:42.000 152 33343.30 341.43 2352.98 37.41 2011-06-01 02:49:43.000 152 33343.29 341.45 2352.92 37.41 2011-06-01 02:49:44.000 152 33343.29 341.46 2352.94 37.41 2011-06-01 02:49:45.000 152 33343.30 341.48 2352.95 37.41 2011-06-01 02:49:46.000 152 33343.29 341.51 2352.91 37.41 2011-06-01 02:49:47.000 152 33343.15 341.48 2352.86 37.41 2011-06-01 02:49:48.000 152 33343.20 341.52 2352.92 37.41 2011-06-01 02:49:49.000 152 33343.15 341.51 2352.94 37.41 2011-06-01 02:49:50.000 152 33343.20 341.54 2352.95 37.41 2011-06-01 02:49:51.000 152 33343.18 341.51 2352.95 37.41 2011-06-01 02:49:52.000 152 33343.10 341.47 2352.93 37.41 2011-06-01 02:49:53.000 152 33343.11 341.44 2352.95 37.41 2011-06-01 02:49:54.000 152 33343.08 341.53 2352.92 37.41 2011-06-01 02:49:55.000 152 33343.00 341.54 2352.86 37.41 2011-06-01 02:49:56.000 152 33343.03 341.54 2353.03 37.41 2011-06-01 02:49:57.000 152 33343.14 341.54 2352.97 37.41 2011-06-01 02:49:58.000 152 33343.22 341.56 2352.92 37.41 2011-06-01 02:49:59.000 152 33343.04 341.54 2352.89 37.41 2011-06-01 02:50:00.000 152 33343.11 341.54 2353.03 37.41 2011-06-01 02:50:01.000 152 33343.11 341.56 2353.00 37.41 2011-06-01 02:50:02.000 152 33343.20 341.52 2352.93 37.41 2011-06-01 02:50:03.000 152 33343.15 341.53 2353.03 37.41 2011-06-01 02:50:04.000 152 33343.21 341.58 2352.91 37.41 2011-06-01 02:50:05.000 152 33343.16 341.55 2352.93 37.41 2011-06-01 02:50:06.000 152 33343.20 341.55 2353.02 37.41 2011-06-01 02:50:07.000 152 33343.19 341.55 2353.00 37.41 2011-06-01 02:50:08.000 152 33343.21 341.55 2352.89 37.41 2011-06-01 02:50:09.000 152 33343.07 341.58 2352.88 37.41 2011-06-01 02:50:10.000 152 33343.24 341.58 2352.92 37.41 2011-06-01 02:50:11.000 152 33343.12 341.58 2352.96 37.41 2011-06-01 02:50:12.000 152 33343.14 341.58 2352.97 37.41 2011-06-01 02:50:13.000 152 33343.22 341.54 2352.96 37.41 2011-06-01 02:50:14.000 152 33343.31 341.58 2352.89 37.41 2011-06-01 02:50:15.000 152 33343.09 341.59 2352.94 37.41 2011-06-01 02:50:16.000 152 33343.23 341.58 2352.91 37.41 2011-06-01 02:50:17.000 152 33343.12 341.57 2352.97 37.41 2011-06-01 02:50:18.000 152 33343.06 341.53 2352.93 37.41 2011-06-01 02:50:19.000 152 33343.09 341.52 2352.98 37.41 2011-06-01 02:50:20.000 152 33343.10 341.56 2352.92 37.41 2011-06-01 02:50:21.000 152 33342.95 341.57 2352.91 37.41 2011-06-01 02:50:22.000 152 33343.09 341.55 2352.93 37.41 2011-06-01 02:50:23.000 152 33343.04 341.50 2352.94 37.41 2011-06-01 02:50:24.000 152 33342.93 341.51 2352.94 37.41 2011-06-01 02:50:25.000 152 33343.05 341.52 2352.94 37.41 2011-06-01 02:50:26.000 152 33342.97 341.50 2352.92 37.41 2011-06-01 02:50:27.000 152 33342.92 341.52 2352.94 37.41 2011-06-01 02:50:28.000 152 33343.04 341.50 2352.97 37.41 2011-06-01 02:50:29.000 152 33342.92 341.48 2352.94 37.41 2011-06-01 02:50:30.000 152 33343.01 341.52 2352.94 37.41 2011-06-01 02:50:31.000 152 33342.95 341.48 2352.88 37.41 2011-06-01 02:50:32.000 152 33342.95 341.48 2352.96 37.41 2011-06-01 02:50:33.000 152 33342.98 341.50 2353.06 37.41 2011-06-01 02:50:34.000 152 33342.90 341.48 2352.94 37.41 2011-06-01 02:50:35.000 152 33342.99 341.46 2352.89 37.41 2011-06-01 02:50:36.000 152 33343.05 341.52 2352.97 37.41 2011-06-01 02:50:37.000 152 33343.02 341.45 2352.95 37.41 2011-06-01 02:50:38.000 152 33342.96 341.54 2353.05 37.41 2011-06-01 02:50:39.000 152 33342.90 341.45 2352.94 37.41 2011-06-01 02:50:40.000 152 33342.98 341.48 2353.01 37.41 2011-06-01 02:50:41.000 152 33343.04 341.47 2352.98 37.41 2011-06-01 02:50:42.000 152 33343.05 341.45 2352.98 37.41 2011-06-01 02:50:43.000 152 33343.00 341.42 2352.97 37.41 2011-06-01 02:50:44.000 152 33342.98 341.42 2352.86 37.41 2011-06-01 02:50:45.000 152 33343.06 341.41 2352.94 37.41 2011-06-01 02:50:46.000 152 33342.93 341.40 2352.94 37.41 2011-06-01 02:50:47.000 152 33342.98 341.40 2352.95 37.41 2011-06-01 02:50:48.000 152 33342.99 341.38 2352.83 37.41 2011-06-01 02:50:49.000 152 33342.99 341.38 2352.90 37.41 2011-06-01 02:50:50.000 152 33342.96 341.38 2352.96 37.41 2011-06-01 02:50:51.000 152 33343.04 341.38 2352.94 37.41 2011-06-01 02:50:52.000 152 33342.93 341.34 2352.90 37.41 2011-06-01 02:50:53.000 152 33342.88 341.33 2352.86 37.41 2011-06-01 02:50:54.000 152 33342.90 341.34 2352.96 37.41 2011-06-01 02:50:55.000 152 33342.97 341.34 2352.92 37.41 2011-06-01 02:50:56.000 152 33342.88 341.35 2352.89 37.41 2011-06-01 02:50:57.000 152 33342.92 341.36 2352.90 37.41 2011-06-01 02:50:58.000 152 33342.93 341.32 2352.99 37.41 2011-06-01 02:50:59.000 152 33342.84 341.31 2352.97 37.41 2011-06-01 02:51:00.000 152 33342.92 341.31 2352.93 37.41 2011-06-01 02:51:01.000 152 33342.85 341.30 2353.01 37.41 2011-06-01 02:51:02.000 152 33342.96 341.30 2352.95 37.41 2011-06-01 02:51:03.000 152 33342.82 341.26 2352.95 37.41 2011-06-01 02:51:04.000 152 33342.87 341.29 2352.98 37.41 2011-06-01 02:51:05.000 152 33342.83 341.27 2352.96 37.41 2011-06-01 02:51:06.000 152 33342.88 341.26 2352.86 37.41 2011-06-01 02:51:07.000 152 33342.86 341.25 2352.88 37.41 2011-06-01 02:51:08.000 152 33342.90 341.25 2352.85 37.41 2011-06-01 02:51:09.000 152 33342.87 341.26 2352.94 37.41 2011-06-01 02:51:10.000 152 33342.93 341.25 2352.89 37.41 2011-06-01 02:51:11.000 152 33342.90 341.22 2352.90 37.41 2011-06-01 02:51:12.000 152 33342.88 341.19 2352.89 37.41 2011-06-01 02:51:13.000 152 33342.92 341.22 2352.94 37.41 2011-06-01 02:51:14.000 152 33342.95 341.18 2352.91 37.41 2011-06-01 02:51:15.000 152 33342.96 341.18 2352.90 37.41 2011-06-01 02:51:16.000 152 33342.88 341.19 2352.86 37.41 2011-06-01 02:51:17.000 152 33342.82 341.18 2352.86 37.41 2011-06-01 02:51:18.000 152 33342.94 341.17 2352.91 37.41 2011-06-01 02:51:19.000 152 33342.83 341.14 2352.95 37.41 2011-06-01 02:51:20.000 152 33342.86 341.18 2352.85 37.41 2011-06-01 02:51:21.000 152 33342.86 341.15 2352.86 37.41 2011-06-01 02:51:22.000 152 33342.92 341.15 2352.91 37.41 2011-06-01 02:51:23.000 152 33342.95 341.13 2352.85 37.41 2011-06-01 02:51:24.000 152 33342.91 341.06 2352.93 37.41 2011-06-01 02:51:25.000 152 33342.92 341.10 2352.86 37.41 2011-06-01 02:51:26.000 152 33342.86 341.13 2352.94 37.41 2011-06-01 02:51:27.000 152 33342.98 341.09 2352.88 37.41 2011-06-01 02:51:28.000 152 33342.83 341.08 2352.85 37.41 2011-06-01 02:51:29.000 152 33342.84 341.09 2352.87 37.41 2011-06-01 02:51:30.000 152 33342.91 341.02 2352.87 37.41 2011-06-01 02:51:31.000 152 33342.90 341.09 2352.82 37.41 2011-06-01 02:51:32.000 152 33342.81 341.08 2352.85 37.41 2011-06-01 02:51:33.000 152 33342.89 341.01 2352.88 37.41 2011-06-01 02:51:34.000 152 33342.92 341.03 2352.83 37.41 2011-06-01 02:51:35.000 152 33342.79 341.01 2352.85 37.41 2011-06-01 02:51:36.000 152 33342.82 341.06 2352.88 37.41 2011-06-01 02:51:37.000 152 33342.82 340.99 2352.85 37.41 2011-06-01 02:51:38.000 152 33342.73 341.03 2352.82 37.41 2011-06-01 02:51:39.000 152 33342.86 341.03 2352.76 37.41 2011-06-01 02:51:40.000 152 33342.79 341.00 2352.78 37.41 2011-06-01 02:51:41.000 152 33342.83 340.99 2352.82 37.41 2011-06-01 02:51:42.000 152 33342.82 340.99 2352.75 37.41 2011-06-01 02:51:43.000 152 33342.76 341.00 2352.73 37.41 2011-06-01 02:51:44.000 152 33342.89 340.96 2352.88 37.41 2011-06-01 02:51:45.000 152 33342.79 340.93 2352.78 37.41 2011-06-01 02:51:46.000 152 33342.74 340.94 2352.76 37.41 2011-06-01 02:51:47.000 152 33342.82 340.91 2352.78 37.41 2011-06-01 02:51:48.000 152 33342.82 340.94 2352.75 37.41 2011-06-01 02:51:49.000 152 33342.77 340.90 2352.74 37.41 2011-06-01 02:51:50.000 152 33342.80 340.90 2352.80 37.41 2011-06-01 02:51:51.000 152 33342.67 340.88 2352.71 37.41 2011-06-01 02:51:52.000 152 33342.69 340.87 2352.75 37.41 2011-06-01 02:51:53.000 152 33342.69 340.89 2352.76 37.41 2011-06-01 02:51:54.000 152 33342.63 340.83 2352.79 37.41 2011-06-01 02:51:55.000 152 33342.75 340.86 2352.76 37.41 2011-06-01 02:51:56.000 152 33342.70 340.83 2352.78 37.41 2011-06-01 02:51:57.000 152 33342.75 340.83 2352.82 37.41 2011-06-01 02:51:58.000 152 33342.73 340.89 2352.84 37.41 2011-06-01 02:51:59.000 152 33342.69 340.86 2352.86 37.41 2011-06-01 02:52:00.000 152 33342.72 340.82 2352.74 37.41 2011-06-01 02:52:01.000 152 33342.76 340.79 2352.83 37.41 2011-06-01 02:52:02.000 152 33342.67 340.80 2352.75 37.41 2011-06-01 02:52:03.000 152 33342.72 340.80 2352.87 37.41 2011-06-01 02:52:04.000 152 33342.74 340.80 2352.89 37.41 2011-06-01 02:52:05.000 152 33342.74 340.82 2352.86 37.41 2011-06-01 02:52:06.000 152 33342.64 340.81 2352.85 37.41 2011-06-01 02:52:07.000 152 33342.76 340.83 2352.76 37.41 2011-06-01 02:52:08.000 152 33342.71 340.78 2352.73 37.41 2011-06-01 02:52:09.000 152 33342.62 340.78 2352.80 37.41 2011-06-01 02:52:10.000 152 33342.74 340.78 2352.78 37.41 2011-06-01 02:52:11.000 152 33342.65 340.73 2352.80 37.41 2011-06-01 02:52:12.000 152 33342.69 340.75 2352.78 37.41 2011-06-01 02:52:13.000 152 33342.68 340.77 2352.89 37.41 2011-06-01 02:52:14.000 152 33342.60 340.77 2352.86 37.41 2011-06-01 02:52:15.000 152 33342.60 340.76 2352.84 37.41 2011-06-01 02:52:16.000 152 33342.73 340.75 2352.84 37.41 2011-06-01 02:52:17.000 152 33342.64 340.75 2352.75 37.41 2011-06-01 02:52:18.000 152 33342.65 340.71 2352.82 37.41 2011-06-01 02:52:19.000 152 33342.56 340.69 2352.88 37.41 2011-06-01 02:52:20.000 152 33342.68 340.66 2352.84 37.41 2011-06-01 02:52:21.000 152 33342.59 340.76 2352.80 37.41 2011-06-01 02:52:22.000 152 33342.72 340.69 2352.74 37.41 2011-06-01 02:52:23.000 152 33342.65 340.67 2352.76 37.41 2011-06-01 02:52:24.000 152 33342.64 340.69 2352.71 37.41 2011-06-01 02:52:25.000 152 33342.67 340.68 2352.83 37.41 2011-06-01 02:52:26.000 152 33342.64 340.69 2352.84 37.41 2011-06-01 02:52:27.000 152 33342.60 340.64 2352.72 37.41 2011-06-01 02:52:28.000 152 33342.64 340.66 2352.81 37.41 2011-06-01 02:52:29.000 152 33342.60 340.67 2352.80 37.41 2011-06-01 02:52:30.000 152 33342.59 340.65 2352.80 37.41 2011-06-01 02:52:31.000 152 33342.60 340.67 2352.90 37.41 2011-06-01 02:52:32.000 152 33342.60 340.65 2352.73 37.41 2011-06-01 02:52:33.000 152 33342.55 340.63 2352.73 37.41 2011-06-01 02:52:34.000 152 33342.64 340.63 2352.71 37.41 2011-06-01 02:52:35.000 152 33342.55 340.61 2352.71 37.41 2011-06-01 02:52:36.000 152 33342.63 340.62 2352.72 37.41 2011-06-01 02:52:37.000 152 33342.63 340.64 2352.79 37.41 2011-06-01 02:52:38.000 152 33342.56 340.62 2352.70 37.41 2011-06-01 02:52:39.000 152 33342.55 340.66 2352.76 37.41 2011-06-01 02:52:40.000 152 33342.62 340.63 2352.76 37.41 2011-06-01 02:52:41.000 152 33342.56 340.62 2352.77 37.41 2011-06-01 02:52:42.000 152 33342.63 340.61 2352.69 37.41 2011-06-01 02:52:43.000 152 33342.65 340.63 2352.78 37.41 2011-06-01 02:52:44.000 152 33342.64 340.57 2352.76 37.41 2011-06-01 02:52:45.000 152 33342.75 340.61 2352.79 37.41 2011-06-01 02:52:46.000 152 33342.52 340.59 2352.75 37.41 2011-06-01 02:52:47.000 152 33342.64 340.60 2352.79 37.41 2011-06-01 02:52:48.000 152 33342.61 340.56 2352.80 37.41 2011-06-01 02:52:49.000 152 33342.69 340.57 2352.70 37.41 2011-06-01 02:52:50.000 152 33342.52 340.61 2352.82 37.41 2011-06-01 02:52:51.000 152 33342.74 340.58 2352.77 37.41 2011-06-01 02:52:52.000 152 33342.68 340.59 2352.77 37.41 2011-06-01 02:52:53.000 152 33342.56 340.58 2352.76 37.41 2011-06-01 02:52:54.000 152 33342.61 340.56 2352.69 37.41 2011-06-01 02:52:55.000 152 33342.59 340.52 2352.74 37.41 2011-06-01 02:52:56.000 152 33342.64 340.58 2352.79 37.41 2011-06-01 02:52:57.000 152 33342.58 340.54 2352.72 37.41 2011-06-01 02:52:58.000 152 33342.64 340.56 2352.73 37.41 2011-06-01 02:52:59.000 152 33342.59 340.52 2352.68 37.41 2011-06-01 02:53:00.000 152 33342.60 340.49 2352.78 37.41 2011-06-01 02:53:01.000 152 33342.61 340.52 2352.67 37.41 2011-06-01 02:53:02.000 152 33342.67 340.54 2352.73 37.41 2011-06-01 02:53:03.000 152 33342.47 340.51 2352.71 37.41 2011-06-01 02:53:04.000 152 33342.53 340.51 2352.72 37.41 2011-06-01 02:53:05.000 152 33342.56 340.50 2352.67 37.41 2011-06-01 02:53:06.000 152 33342.54 340.54 2352.72 37.41 2011-06-01 02:53:07.000 152 33342.54 340.56 2352.76 37.41 2011-06-01 02:53:08.000 152 33342.52 340.45 2352.68 37.41 2011-06-01 02:53:09.000 152 33342.60 340.49 2352.73 37.41 2011-06-01 02:53:10.000 152 33342.59 340.46 2352.76 37.41 2011-06-01 02:53:11.000 152 33342.56 340.47 2352.68 37.41 2011-06-01 02:53:12.000 152 33342.59 340.51 2352.82 37.41 2011-06-01 02:53:13.000 152 33342.58 340.50 2352.78 37.41 2011-06-01 02:53:14.000 152 33342.51 340.49 2352.67 37.41 2011-06-01 02:53:15.000 152 33342.58 340.49 2352.74 37.41 2011-06-01 02:53:16.000 152 33342.57 340.46 2352.80 37.41 2011-06-01 02:53:17.000 152 33342.64 340.46 2352.78 37.41 2011-06-01 02:53:18.000 152 33342.57 340.47 2352.63 37.41 2011-06-01 02:53:19.000 152 33342.54 340.49 2352.70 37.41 2011-06-01 02:53:20.000 152 33342.58 340.49 2352.67 37.41 2011-06-01 02:53:21.000 152 33342.48 340.48 2352.76 37.41 2011-06-01 02:53:22.000 152 33342.59 340.48 2352.75 37.41 2011-06-01 02:53:23.000 152 33342.64 340.49 2352.72 37.41 2011-06-01 02:53:24.000 152 33342.61 340.49 2352.64 37.41 2011-06-01 02:53:25.000 152 33342.59 340.48 2352.74 37.41 2011-06-01 02:53:26.000 152 33342.65 340.43 2352.70 37.41 2011-06-01 02:53:27.000 152 33342.58 340.46 2352.62 37.41 2011-06-01 02:53:28.000 152 33342.56 340.46 2352.62 37.41 2011-06-01 02:53:29.000 152 33342.52 340.44 2352.65 37.41 2011-06-01 02:53:30.000 152 33342.55 340.46 2352.67 37.41 2011-06-01 02:53:31.000 152 33342.60 340.41 2352.65 37.41 2011-06-01 02:53:32.000 152 33342.67 340.47 2352.61 37.41 2011-06-01 02:53:33.000 152 33342.53 340.47 2352.64 37.41 2011-06-01 02:53:34.000 152 33342.53 340.40 2352.68 37.41 2011-06-01 02:53:35.000 152 33342.45 340.40 2352.71 37.41 2011-06-01 02:53:36.000 152 33342.58 340.43 2352.69 37.41 2011-06-01 02:53:37.000 152 33342.52 340.47 2352.65 37.41 2011-06-01 02:53:38.000 152 33342.52 340.46 2352.72 37.41 2011-06-01 02:53:39.000 152 33342.57 340.39 2352.75 37.41 2011-06-01 02:53:40.000 152 33342.59 340.39 2352.70 37.41 2011-06-01 02:53:41.000 152 33342.50 340.43 2352.71 37.41 2011-06-01 02:53:42.000 152 33342.46 340.43 2352.68 37.41 2011-06-01 02:53:43.000 152 33342.53 340.42 2352.66 37.41 2011-06-01 02:53:44.000 152 33342.56 340.40 2352.64 37.41 2011-06-01 02:53:45.000 152 33342.55 340.43 2352.74 37.41 2011-06-01 02:53:46.000 152 33342.52 340.40 2352.67 37.41 2011-06-01 02:53:47.000 152 33342.50 340.37 2352.66 37.41 2011-06-01 02:53:48.000 152 33342.55 340.41 2352.78 37.41 2011-06-01 02:53:49.000 152 33342.58 340.40 2352.70 37.41 2011-06-01 02:53:50.000 152 33342.68 340.40 2352.69 37.41 2011-06-01 02:53:51.000 152 33342.54 340.44 2352.75 37.41 2011-06-01 02:53:52.000 152 33342.47 340.37 2352.73 37.41 2011-06-01 02:53:53.000 152 33342.47 340.38 2352.59 37.41 2011-06-01 02:53:54.000 152 33342.49 340.39 2352.75 37.41 2011-06-01 02:53:55.000 152 33342.50 340.39 2352.69 37.41 2011-06-01 02:53:56.000 152 33342.52 340.39 2352.64 37.41 2011-06-01 02:53:57.000 152 33342.52 340.38 2352.80 37.41 2011-06-01 02:53:58.000 152 33342.56 340.41 2352.74 37.41 2011-06-01 02:53:59.000 152 33342.53 340.40 2352.76 37.41 2011-06-01 02:54:00.000 152 33342.46 340.43 2352.76 37.41 2011-06-01 02:54:01.000 152 33342.56 340.41 2352.66 37.41 2011-06-01 02:54:02.000 152 33342.53 340.40 2352.67 37.41 2011-06-01 02:54:03.000 152 33342.59 340.36 2352.67 37.41 2011-06-01 02:54:04.000 152 33342.53 340.36 2352.65 37.41 2011-06-01 02:54:05.000 152 33342.53 340.37 2352.70 37.41 2011-06-01 02:54:06.000 152 33342.59 340.37 2352.63 37.41 2011-06-01 02:54:07.000 152 33342.52 340.41 2352.72 37.41 2011-06-01 02:54:08.000 152 33342.58 340.36 2352.72 37.41 2011-06-01 02:54:09.000 152 33342.55 340.39 2352.64 37.41 2011-06-01 02:54:10.000 152 33342.52 340.43 2352.82 37.41 2011-06-01 02:54:11.000 152 33342.53 340.38 2352.73 37.41 2011-06-01 02:54:12.000 152 33342.52 340.37 2352.70 37.41 2011-06-01 02:54:13.000 152 33342.45 340.36 2352.73 37.41 2011-06-01 02:54:14.000 152 33342.52 340.39 2352.64 37.41 2011-06-01 02:54:15.000 152 33342.49 340.39 2352.72 37.41 2011-06-01 02:54:16.000 152 33342.49 340.40 2352.64 37.41 2011-06-01 02:54:17.000 152 33342.54 340.37 2352.64 37.41 2011-06-01 02:54:18.000 152 33342.52 340.38 2352.69 37.41 2011-06-01 02:54:19.000 152 33342.58 340.38 2352.67 37.41 2011-06-01 02:54:20.000 152 33342.47 340.42 2352.67 37.41 2011-06-01 02:54:21.000 152 33342.53 340.40 2352.67 37.41 2011-06-01 02:54:22.000 152 33342.46 340.38 2352.79 37.41 2011-06-01 02:54:23.000 152 33342.44 340.39 2352.70 37.41 2011-06-01 02:54:24.000 152 33342.55 340.42 2352.67 37.41 2011-06-01 02:54:25.000 152 33342.53 340.45 2352.66 37.41 2011-06-01 02:54:26.000 152 33342.53 340.37 2352.65 37.41 2011-06-01 02:54:27.000 152 33342.46 340.38 2352.72 37.41 2011-06-01 02:54:28.000 152 33342.50 340.39 2352.72 37.41 2011-06-01 02:54:29.000 152 33342.53 340.38 2352.72 37.41 2011-06-01 02:54:30.000 152 33342.53 340.42 2352.73 37.41 2011-06-01 02:54:31.000 152 33342.53 340.43 2352.79 37.41 2011-06-01 02:54:32.000 152 33342.58 340.43 2352.67 37.41 2011-06-01 02:54:33.000 152 33342.51 340.44 2352.70 37.41 2011-06-01 02:54:34.000 152 33342.53 340.45 2352.69 37.41 2011-06-01 02:54:35.000 152 33342.53 340.44 2352.63 37.41 2011-06-01 02:54:36.000 152 33342.50 340.39 2352.73 37.41 2011-06-01 02:54:37.000 152 33342.56 340.41 2352.71 37.41 2011-06-01 02:54:38.000 152 33342.47 340.40 2352.67 37.41 2011-06-01 02:54:39.000 152 33342.56 340.42 2352.65 37.41 2011-06-01 02:54:40.000 152 33342.48 340.43 2352.66 37.41 2011-06-01 02:54:41.000 152 33342.55 340.42 2352.68 37.41 2011-06-01 02:54:42.000 152 33342.53 340.38 2352.61 37.41 2011-06-01 02:54:43.000 152 33342.52 340.42 2352.73 37.41 2011-06-01 02:54:44.000 152 33342.58 340.34 2352.75 37.41 2011-06-01 02:54:45.000 152 33342.61 340.37 2352.68 37.41 2011-06-01 02:54:46.000 152 33342.49 340.42 2352.68 37.41 2011-06-01 02:54:47.000 152 33342.58 340.42 2352.69 37.41 2011-06-01 02:54:48.000 152 33342.59 340.45 2352.67 37.41 2011-06-01 02:54:49.000 152 33342.56 340.38 2352.72 37.41 2011-06-01 02:54:50.000 152 33342.48 340.43 2352.70 37.41 2011-06-01 02:54:51.000 152 33342.53 340.41 2352.69 37.41 2011-06-01 02:54:52.000 152 33342.55 340.39 2352.76 37.41 2011-06-01 02:54:53.000 152 33342.61 340.39 2352.72 37.41 2011-06-01 02:54:54.000 152 33342.65 340.36 2352.73 37.41 2011-06-01 02:54:55.000 152 33342.61 340.36 2352.63 37.41 2011-06-01 02:54:56.000 152 33342.64 340.42 2352.72 37.41 2011-06-01 02:54:57.000 152 33342.65 340.41 2352.64 37.41 2011-06-01 02:54:58.000 152 33342.54 340.42 2352.72 37.41 2011-06-01 02:54:59.000 152 33342.58 340.41 2352.70 37.41 2011-06-01 02:55:00.000 152 33342.65 340.40 2352.68 37.41 2011-06-01 02:55:01.000 152 33342.58 340.43 2352.67 37.41 2011-06-01 02:55:02.000 152 33342.53 340.45 2352.70 37.41 2011-06-01 02:55:03.000 152 33342.64 340.44 2352.66 37.41 2011-06-01 02:55:04.000 152 33342.66 340.44 2352.72 37.41 2011-06-01 02:55:05.000 152 33342.61 340.44 2352.76 37.41 2011-06-01 02:55:06.000 152 33342.58 340.41 2352.76 37.41 2011-06-01 02:55:07.000 152 33342.62 340.45 2352.76 37.41 2011-06-01 02:55:08.000 152 33342.71 340.42 2352.69 37.41 2011-06-01 02:55:09.000 152 33342.50 340.41 2352.63 37.41 2011-06-01 02:55:10.000 152 33342.61 340.43 2352.69 37.41 2011-06-01 02:55:11.000 152 33342.57 340.41 2352.67 37.41 2011-06-01 02:55:12.000 152 33342.50 340.38 2352.63 37.41 2011-06-01 02:55:13.000 152 33342.62 340.42 2352.75 37.41 2011-06-01 02:55:14.000 152 33342.58 340.43 2352.76 37.41 2011-06-01 02:55:15.000 152 33342.59 340.42 2352.79 37.41 2011-06-01 02:55:16.000 152 33342.53 340.40 2352.73 37.41 2011-06-01 02:55:17.000 152 33342.50 340.40 2352.67 37.41 2011-06-01 02:55:18.000 152 33342.57 340.40 2352.68 37.41 2011-06-01 02:55:19.000 152 33342.56 340.38 2352.76 37.41 2011-06-01 02:55:20.000 152 33342.61 340.41 2352.66 37.41 2011-06-01 02:55:21.000 152 33342.61 340.42 2352.60 37.41 2011-06-01 02:55:22.000 152 33342.62 340.39 2352.64 37.41 2011-06-01 02:55:23.000 152 33342.64 340.39 2352.75 37.41 2011-06-01 02:55:24.000 152 33342.62 340.41 2352.72 37.41 2011-06-01 02:55:25.000 152 33342.62 340.40 2352.61 37.41 2011-06-01 02:55:26.000 152 33342.55 340.44 2352.72 37.41 2011-06-01 02:55:27.000 152 33342.69 340.45 2352.64 37.41 2011-06-01 02:55:28.000 152 33342.68 340.44 2352.68 37.41 2011-06-01 02:55:29.000 152 33342.57 340.39 2352.65 37.41 2011-06-01 02:55:30.000 152 33342.61 340.46 2352.64 37.41 2011-06-01 02:55:31.000 152 33342.63 340.44 2352.65 37.41 2011-06-01 02:55:32.000 152 33342.71 340.45 2352.59 37.41 2011-06-01 02:55:33.000 152 33342.60 340.44 2352.66 37.41 2011-06-01 02:55:34.000 152 33342.64 340.43 2352.75 37.41 2011-06-01 02:55:35.000 152 33342.58 340.44 2352.67 37.41 2011-06-01 02:55:36.000 152 33342.70 340.50 2352.59 37.41 2011-06-01 02:55:37.000 152 33342.69 340.45 2352.66 37.41 2011-06-01 02:55:38.000 152 33342.71 340.44 2352.69 37.41 2011-06-01 02:55:39.000 152 33342.75 340.45 2352.69 37.41 2011-06-01 02:55:40.000 152 33342.59 340.48 2352.70 37.41 2011-06-01 02:55:41.000 152 33342.63 340.47 2352.69 37.41 2011-06-01 02:55:42.000 152 33342.72 340.46 2352.67 37.41 2011-06-01 02:55:43.000 152 33342.77 340.50 2352.65 37.41 2011-06-01 02:55:44.000 152 33342.67 340.48 2352.67 37.41 2011-06-01 02:55:45.000 152 33342.71 340.47 2352.68 37.41 2011-06-01 02:55:46.000 152 33342.67 340.46 2352.61 37.41 2011-06-01 02:55:47.000 152 33342.68 340.45 2352.63 37.41 2011-06-01 02:55:48.000 152 33342.66 340.41 2352.69 37.41 2011-06-01 02:55:49.000 152 33342.67 340.51 2352.63 37.41 2011-06-01 02:55:50.000 152 33342.53 340.45 2352.71 37.41 2011-06-01 02:55:51.000 152 33342.74 340.45 2352.63 37.41 2011-06-01 02:55:52.000 152 33342.72 340.46 2352.61 37.41 2011-06-01 02:55:53.000 152 33342.68 340.40 2352.63 37.41 2011-06-01 02:55:54.000 152 33342.66 340.50 2352.63 37.41 2011-06-01 02:55:55.000 152 33342.64 340.48 2352.60 37.41 2011-06-01 02:55:56.000 152 33342.69 340.52 2352.56 37.41 2011-06-01 02:55:57.000 152 33342.60 340.46 2352.69 37.41 2011-06-01 02:55:58.000 152 33342.62 340.48 2352.72 37.41 2011-06-01 02:55:59.000 152 33342.56 340.44 2352.63 37.41 2011-06-01 02:56:00.000 152 33342.61 340.45 2352.59 37.41 2011-06-01 02:56:01.000 152 33342.69 340.47 2352.73 37.41 2011-06-01 02:56:02.000 152 33342.61 340.44 2352.61 37.41 2011-06-01 02:56:03.000 152 33342.58 340.50 2352.62 37.41 2011-06-01 02:56:04.000 152 33342.64 340.50 2352.63 37.41 2011-06-01 02:56:05.000 152 33342.56 340.49 2352.58 37.41 2011-06-01 02:56:06.000 152 33342.57 340.44 2352.63 37.41 2011-06-01 02:56:07.000 152 33342.61 340.46 2352.71 37.41 2011-06-01 02:56:08.000 152 33342.50 340.41 2352.62 37.41 2011-06-01 02:56:09.000 152 33342.61 340.47 2352.66 37.41 2011-06-01 02:56:10.000 152 33342.55 340.44 2352.73 37.41 2011-06-01 02:56:11.000 152 33342.59 340.47 2352.76 37.41 2011-06-01 02:56:12.000 152 33342.66 340.46 2352.62 37.41 2011-06-01 02:56:13.000 152 33342.56 340.47 2352.66 37.41 2011-06-01 02:56:14.000 152 33342.63 340.47 2352.67 37.41 2011-06-01 02:56:15.000 152 33342.68 340.48 2352.59 37.41 2011-06-01 02:56:16.000 152 33342.58 340.46 2352.63 37.41 2011-06-01 02:56:17.000 152 33342.66 340.46 2352.66 37.41 2011-06-01 02:56:18.000 152 33342.61 340.51 2352.70 37.41 2011-06-01 02:56:19.000 152 33342.64 340.50 2352.72 37.41 2011-06-01 02:56:20.000 152 33342.71 340.48 2352.60 37.41 2011-06-01 02:56:21.000 152 33342.71 340.49 2352.68 37.41 2011-06-01 02:56:22.000 152 33342.64 340.47 2352.66 37.41 2011-06-01 02:56:23.000 152 33342.58 340.49 2352.67 37.41 2011-06-01 02:56:24.000 152 33342.67 340.53 2352.65 37.41 2011-06-01 02:56:25.000 152 33342.66 340.49 2352.60 37.41 2011-06-01 02:56:26.000 152 33342.64 340.45 2352.62 37.41 2011-06-01 02:56:27.000 152 33342.67 340.52 2352.68 37.41 2011-06-01 02:56:28.000 152 33342.73 340.50 2352.64 37.41 2011-06-01 02:56:29.000 152 33342.64 340.49 2352.59 37.41 2011-06-01 02:56:30.000 152 33342.72 340.47 2352.67 37.41 2011-06-01 02:56:31.000 152 33342.69 340.55 2352.73 37.41 2011-06-01 02:56:32.000 152 33342.66 340.51 2352.64 37.41 2011-06-01 02:56:33.000 152 33342.69 340.51 2352.66 37.41 2011-06-01 02:56:34.000 152 33342.69 340.53 2352.67 37.41 2011-06-01 02:56:35.000 152 33342.65 340.49 2352.69 37.41 2011-06-01 02:56:36.000 152 33342.66 340.52 2352.66 37.41 2011-06-01 02:56:37.000 152 33342.56 340.52 2352.57 37.41 2011-06-01 02:56:38.000 152 33342.59 340.46 2352.67 37.41 2011-06-01 02:56:39.000 152 33342.65 340.50 2352.70 37.41 2011-06-01 02:56:40.000 152 33342.71 340.55 2352.66 37.41 2011-06-01 02:56:41.000 152 33342.73 340.53 2352.68 37.41 2011-06-01 02:56:42.000 152 33342.71 340.54 2352.72 37.41 2011-06-01 02:56:43.000 152 33342.74 340.49 2352.67 37.41 2011-06-01 02:56:44.000 152 33342.68 340.51 2352.70 37.41 2011-06-01 02:56:45.000 152 33342.62 340.52 2352.69 37.41 2011-06-01 02:56:46.000 152 33342.71 340.52 2352.72 37.41 2011-06-01 02:56:47.000 152 33342.65 340.51 2352.71 37.41 2011-06-01 02:56:48.000 152 33342.68 340.53 2352.72 37.41 2011-06-01 02:56:49.000 152 33342.67 340.51 2352.69 37.41 2011-06-01 02:56:50.000 152 33342.72 340.54 2352.71 37.41 2011-06-01 02:56:51.000 152 33342.67 340.53 2352.67 37.41 2011-06-01 02:56:52.000 152 33342.80 340.53 2352.69 37.41 2011-06-01 02:56:53.000 152 33342.72 340.55 2352.64 37.41 2011-06-01 02:56:54.000 152 33342.72 340.53 2352.66 37.41 2011-06-01 02:56:55.000 152 33342.78 340.51 2352.64 37.41 2011-06-01 02:56:56.000 152 33342.79 340.52 2352.67 37.41 2011-06-01 02:56:57.000 152 33342.66 340.52 2352.71 37.41 2011-06-01 02:56:58.000 152 33342.68 340.51 2352.62 37.41 2011-06-01 02:56:59.000 152 33342.82 340.50 2352.64 37.41 2011-06-01 02:57:00.000 152 33342.75 340.56 2352.67 37.41 2011-06-01 02:57:01.000 152 33342.74 340.54 2352.67 37.41 2011-06-01 02:57:02.000 152 33342.71 340.53 2352.62 37.41 2011-06-01 02:57:03.000 152 33342.65 340.56 2352.69 37.41 2011-06-01 02:57:04.000 152 33342.69 340.57 2352.70 37.41 2011-06-01 02:57:05.000 152 33342.72 340.58 2352.68 37.41 2011-06-01 02:57:06.000 152 33342.75 340.55 2352.67 37.41 2011-06-01 02:57:07.000 152 33342.71 340.56 2352.60 37.41 2011-06-01 02:57:08.000 152 33342.71 340.56 2352.69 37.41 2011-06-01 02:57:09.000 152 33342.71 340.54 2352.70 37.41 2011-06-01 02:57:10.000 152 33342.65 340.53 2352.72 37.41 2011-06-01 02:57:11.000 152 33342.72 340.55 2352.70 37.41 2011-06-01 02:57:12.000 152 33342.74 340.53 2352.68 37.41 2011-06-01 02:57:13.000 152 33342.65 340.50 2352.65 37.41 2011-06-01 02:57:14.000 152 33342.52 340.57 2352.60 37.41 2011-06-01 02:57:15.000 152 33342.73 340.51 2352.70 37.41 2011-06-01 02:57:16.000 152 33342.69 340.54 2352.67 37.41 2011-06-01 02:57:17.000 152 33342.72 340.50 2352.64 37.41 2011-06-01 02:57:18.000 152 33342.60 340.52 2352.65 37.41 2011-06-01 02:57:19.000 152 33342.64 340.53 2352.75 37.41 2011-06-01 02:57:20.000 152 33342.68 340.50 2352.69 37.41 2011-06-01 02:57:21.000 152 33342.66 340.47 2352.67 37.41 2011-06-01 02:57:22.000 152 33342.70 340.55 2352.61 37.41 2011-06-01 02:57:23.000 152 33342.65 340.55 2352.64 37.41 2011-06-01 02:57:24.000 152 33342.62 340.53 2352.72 37.41 2011-06-01 02:57:25.000 152 33342.64 340.57 2352.70 37.41 2011-06-01 02:57:26.000 152 33342.69 340.56 2352.67 37.41 2011-06-01 02:57:27.000 152 33342.60 340.55 2352.64 37.41 2011-06-01 02:57:28.000 152 33342.74 340.57 2352.72 37.41 2011-06-01 02:57:29.000 152 33342.69 340.57 2352.66 37.41 2011-06-01 02:57:30.000 152 33342.64 340.60 2352.59 37.41 2011-06-01 02:57:31.000 152 33342.69 340.50 2352.68 37.41 2011-06-01 02:57:32.000 152 33342.73 340.59 2352.67 37.41 2011-06-01 02:57:33.000 152 33342.67 340.55 2352.69 37.41 2011-06-01 02:57:34.000 152 33342.65 340.56 2352.61 37.41 2011-06-01 02:57:35.000 152 33342.65 340.55 2352.64 37.41 2011-06-01 02:57:36.000 152 33342.71 340.58 2352.70 37.41 2011-06-01 02:57:37.000 152 33342.59 340.64 2352.69 37.41 2011-06-01 02:57:38.000 152 33342.72 340.57 2352.76 37.41 2011-06-01 02:57:39.000 152 33342.76 340.62 2352.64 37.41 2011-06-01 02:57:40.000 152 33342.64 340.61 2352.76 37.41 2011-06-01 02:57:41.000 152 33342.65 340.61 2352.79 37.41 2011-06-01 02:57:42.000 152 33342.72 340.60 2352.63 37.41 2011-06-01 02:57:43.000 152 33342.75 340.61 2352.69 37.41 2011-06-01 02:57:44.000 152 33342.68 340.62 2352.59 37.41 2011-06-01 02:57:45.000 152 33342.65 340.61 2352.70 37.41 2011-06-01 02:57:46.000 152 33342.62 340.61 2352.64 37.41 2011-06-01 02:57:47.000 152 33342.68 340.60 2352.62 37.41 2011-06-01 02:57:48.000 152 33342.65 340.62 2352.63 37.41 2011-06-01 02:57:49.000 152 33342.60 340.62 2352.66 37.41 2011-06-01 02:57:50.000 152 33342.64 340.61 2352.71 37.41 2011-06-01 02:57:51.000 152 33342.67 340.59 2352.63 37.41 2011-06-01 02:57:52.000 152 33342.59 340.60 2352.73 37.41 2011-06-01 02:57:53.000 152 33342.63 340.62 2352.76 37.41 2011-06-01 02:57:54.000 152 33342.56 340.65 2352.67 37.41 2011-06-01 02:57:55.000 152 33342.59 340.64 2352.75 37.41 2011-06-01 02:57:56.000 152 33342.65 340.63 2352.65 37.41 2011-06-01 02:57:57.000 152 33342.59 340.61 2352.64 37.41 2011-06-01 02:57:58.000 152 33342.58 340.58 2352.71 37.41 2011-06-01 02:57:59.000 152 33342.53 340.58 2352.55 37.41 2011-06-01 02:58:00.000 152 33342.57 340.58 2352.69 37.41 2011-06-01 02:58:01.000 152 33342.64 340.61 2352.71 37.41 2011-06-01 02:58:02.000 152 33342.56 340.64 2352.67 37.41 2011-06-01 02:58:03.000 152 33342.61 340.64 2352.65 37.41 2011-06-01 02:58:04.000 152 33342.64 340.64 2352.72 37.41 2011-06-01 02:58:05.000 152 33342.58 340.62 2352.73 37.41 2011-06-01 02:58:06.000 152 33342.57 340.64 2352.70 37.41 2011-06-01 02:58:07.000 152 33342.59 340.59 2352.71 37.41 2011-06-01 02:58:08.000 152 33342.64 340.62 2352.74 37.41 2011-06-01 02:58:09.000 152 33342.58 340.60 2352.67 37.41 2011-06-01 02:58:10.000 152 33342.52 340.60 2352.67 37.41 2011-06-01 02:58:11.000 152 33342.55 340.60 2352.72 37.41 2011-06-01 02:58:12.000 152 33342.60 340.59 2352.74 37.41 2011-06-01 02:58:13.000 152 33342.56 340.60 2352.76 37.41 2011-06-01 02:58:14.000 152 33342.52 340.55 2352.75 37.41 2011-06-01 02:58:15.000 152 33342.41 340.60 2352.70 37.41 2011-06-01 02:58:16.000 152 33342.41 340.57 2352.81 37.41 2011-06-01 02:58:17.000 152 33342.46 340.55 2352.81 37.41 2011-06-01 02:58:18.000 152 33342.39 340.55 2352.71 37.41 2011-06-01 02:58:19.000 152 33342.47 340.56 2352.78 37.41 2011-06-01 02:58:20.000 152 33342.37 340.56 2352.69 37.41 2011-06-01 02:58:21.000 152 33342.50 340.56 2352.75 37.41 2011-06-01 02:58:22.000 152 33342.56 340.54 2352.76 37.41 2011-06-01 02:58:23.000 152 33342.47 340.56 2352.73 37.41 2011-06-01 02:58:24.000 152 33342.40 340.54 2352.75 37.41 2011-06-01 02:58:25.000 152 33342.36 340.56 2352.75 37.41 2011-06-01 02:58:26.000 152 33342.34 340.57 2352.74 37.41 2011-06-01 02:58:27.000 152 33342.41 340.56 2352.68 37.41 2011-06-01 02:58:28.000 152 33342.43 340.55 2352.72 37.41 2011-06-01 02:58:29.000 152 33342.37 340.57 2352.69 37.41 2011-06-01 02:58:30.000 152 33342.39 340.56 2352.70 37.41 2011-06-01 02:58:31.000 152 33342.44 340.56 2352.75 37.41 2011-06-01 02:58:32.000 152 33342.52 340.54 2352.76 37.41 2011-06-01 02:58:33.000 152 33342.55 340.61 2352.80 37.41 2011-06-01 02:58:34.000 152 33342.46 340.60 2352.76 37.41 2011-06-01 02:58:35.000 152 33342.51 340.57 2352.77 37.41 2011-06-01 02:58:36.000 152 33342.52 340.60 2352.76 37.41 2011-06-01 02:58:37.000 152 33342.59 340.57 2352.69 37.41 2011-06-01 02:58:38.000 152 33342.61 340.55 2352.69 37.41 2011-06-01 02:58:39.000 152 33342.60 340.58 2352.69 37.41 2011-06-01 02:58:40.000 152 33342.67 340.61 2352.76 37.41 2011-06-01 02:58:41.000 152 33342.62 340.59 2352.68 37.41 2011-06-01 02:58:42.000 152 33342.74 340.58 2352.56 37.41 2011-06-01 02:58:43.000 152 33342.61 340.56 2352.67 37.41 2011-06-01 02:58:44.000 152 33342.65 340.58 2352.68 37.41 2011-06-01 02:58:45.000 152 33342.78 340.63 2352.66 37.41 2011-06-01 02:58:46.000 152 33342.70 340.58 2352.64 37.41 2011-06-01 02:58:47.000 152 33342.68 340.59 2352.70 37.41 2011-06-01 02:58:48.000 152 33342.73 340.59 2352.60 37.41 2011-06-01 02:58:49.000 152 33342.70 340.58 2352.56 37.41 2011-06-01 02:58:50.000 152 33342.71 340.54 2352.66 37.41 2011-06-01 02:58:51.000 152 33342.69 340.57 2352.75 37.41 2011-06-01 02:58:52.000 152 33342.72 340.57 2352.66 37.41 2011-06-01 02:58:53.000 152 33342.68 340.55 2352.61 37.41 2011-06-01 02:58:54.000 152 33342.68 340.55 2352.67 37.40 2011-06-01 02:58:55.000 152 33342.72 340.57 2352.66 37.41 2011-06-01 02:58:56.000 152 33342.79 340.52 2352.64 37.41 2011-06-01 02:58:57.000 152 33342.71 340.57 2352.58 37.41 2011-06-01 02:58:58.000 152 33342.79 340.54 2352.66 37.41 2011-06-01 02:58:59.000 152 33342.67 340.56 2352.57 37.41 2011-06-01 02:59:00.000 152 33342.71 340.56 2352.64 37.41 2011-06-01 02:59:01.000 152 33342.61 340.58 2352.60 37.41 2011-06-01 02:59:02.000 152 33342.64 340.55 2352.67 37.41 2011-06-01 02:59:03.000 152 33342.70 340.57 2352.64 37.41 2011-06-01 02:59:04.000 152 33342.61 340.54 2352.60 37.41 2011-06-01 02:59:05.000 152 33342.59 340.54 2352.59 37.41 2011-06-01 02:59:06.000 152 33342.57 340.57 2352.55 37.41 2011-06-01 02:59:07.000 152 33342.57 340.53 2352.63 37.41 2011-06-01 02:59:08.000 152 33342.67 340.55 2352.57 37.41 2011-06-01 02:59:09.000 152 33342.64 340.57 2352.66 37.41 2011-06-01 02:59:10.000 152 33342.46 340.54 2352.60 37.41 2011-06-01 02:59:11.000 152 33342.61 340.54 2352.61 37.41 2011-06-01 02:59:12.000 152 33342.60 340.54 2352.69 37.41 2011-06-01 02:59:13.000 152 33342.58 340.53 2352.57 37.41 2011-06-01 02:59:14.000 152 33342.55 340.51 2352.54 37.41 2011-06-01 02:59:15.000 152 33342.61 340.56 2352.66 37.41 2011-06-01 02:59:16.000 152 33342.67 340.52 2352.59 37.41 2011-06-01 02:59:17.000 152 33342.58 340.54 2352.60 37.41 2011-06-01 02:59:18.000 152 33342.68 340.56 2352.61 37.41 2011-06-01 02:59:19.000 152 33342.72 340.55 2352.57 37.41 2011-06-01 02:59:20.000 152 33342.64 340.59 2352.62 37.41 2011-06-01 02:59:21.000 152 33342.65 340.54 2352.55 37.41 2011-06-01 02:59:22.000 152 33342.72 340.55 2352.70 37.41 2011-06-01 02:59:23.000 152 33342.72 340.55 2352.61 37.41 2011-06-01 02:59:24.000 152 33342.75 340.57 2352.61 37.41 2011-06-01 02:59:25.000 152 33342.71 340.58 2352.60 37.41 2011-06-01 02:59:26.000 152 33342.68 340.60 2352.61 37.41 2011-06-01 02:59:27.000 152 33342.76 340.55 2352.64 37.41 2011-06-01 02:59:28.000 152 33342.72 340.52 2352.60 37.41 2011-06-01 02:59:29.000 152 33342.72 340.55 2352.60 37.41 2011-06-01 02:59:30.000 152 33342.77 340.50 2352.61 37.41 2011-06-01 02:59:31.000 152 33342.75 340.55 2352.57 37.41 2011-06-01 02:59:32.000 152 33342.71 340.52 2352.60 37.41 2011-06-01 02:59:33.000 152 33342.79 340.52 2352.61 37.41 2011-06-01 02:59:34.000 152 33342.74 340.52 2352.57 37.41 2011-06-01 02:59:35.000 152 33342.82 340.55 2352.56 37.41 2011-06-01 02:59:36.000 152 33342.87 340.50 2352.63 37.41 2011-06-01 02:59:37.000 152 33342.85 340.52 2352.60 37.41 2011-06-01 02:59:38.000 152 33342.84 340.50 2352.51 37.41 2011-06-01 02:59:39.000 152 33342.80 340.54 2352.56 37.41 2011-06-01 02:59:40.000 152 33342.78 340.52 2352.59 37.41 2011-06-01 02:59:41.000 152 33342.69 340.51 2352.60 37.41 2011-06-01 02:59:42.000 152 33342.77 340.51 2352.58 37.41 2011-06-01 02:59:43.000 152 33342.82 340.54 2352.61 37.41 2011-06-01 02:59:44.000 152 33342.79 340.57 2352.55 37.41 2011-06-01 02:59:45.000 152 33342.70 340.51 2352.57 37.41 2011-06-01 02:59:46.000 152 33342.76 340.47 2352.59 37.40 2011-06-01 02:59:47.000 152 33342.65 340.46 2352.54 37.40 2011-06-01 02:59:48.000 152 33342.70 340.49 2352.57 37.41 2011-06-01 02:59:49.000 152 33342.69 340.46 2352.54 37.41 2011-06-01 02:59:50.000 152 33342.64 340.46 2352.59 37.40 2011-06-01 02:59:51.000 152 33342.60 340.46 2352.58 37.40 2011-06-01 02:59:52.000 152 33342.75 340.48 2352.55 37.41 2011-06-01 02:59:53.000 152 33342.67 340.45 2352.51 37.40 2011-06-01 02:59:54.000 152 33342.58 340.47 2352.45 37.40 2011-06-01 02:59:55.000 152 33342.58 340.43 2352.54 37.41 2011-06-01 02:59:56.000 152 33342.53 340.49 2352.54 37.41 2011-06-01 02:59:57.000 152 33342.62 340.45 2352.54 37.40 2011-06-01 02:59:58.000 152 33342.55 340.44 2352.60 37.40 2011-06-01 02:59:59.000 152 33342.61 340.41 2352.51 37.40 2011-06-01 03:00:00.000 152 33342.54 340.45 2352.50 37.40 2011-06-01 03:00:01.000 152 33342.61 340.47 2352.59 37.40 2011-06-01 03:00:02.000 152 33342.62 340.45 2352.62 37.40 2011-06-01 03:00:03.000 152 33342.56 340.46 2352.54 37.40 2011-06-01 03:00:04.000 152 33342.55 340.39 2352.53 37.40 2011-06-01 03:00:05.000 152 33342.61 340.41 2352.66 37.40 2011-06-01 03:00:06.000 152 33342.64 340.38 2352.60 37.40 2011-06-01 03:00:07.000 152 33342.68 340.39 2352.59 37.40 2011-06-01 03:00:08.000 152 33342.60 340.40 2352.58 37.40 2011-06-01 03:00:09.000 152 33342.68 340.39 2352.53 37.41 2011-06-01 03:00:10.000 152 33342.54 340.39 2352.58 37.40 2011-06-01 03:00:11.000 152 33342.61 340.40 2352.52 37.40 2011-06-01 03:00:12.000 152 33342.65 340.36 2352.54 37.40 2011-06-01 03:00:13.000 152 33342.57 340.38 2352.54 37.40 2011-06-01 03:00:14.000 152 33342.56 340.39 2352.58 37.41 2011-06-01 03:00:15.000 152 33342.54 340.37 2352.57 37.40 2011-06-01 03:00:16.000 152 33342.54 340.41 2352.59 37.40 2011-06-01 03:00:17.000 152 33342.71 340.37 2352.57 37.40 2011-06-01 03:00:18.000 152 33342.53 340.37 2352.59 37.40 2011-06-01 03:00:19.000 152 33342.64 340.39 2352.56 37.40 2011-06-01 03:00:20.000 152 33342.63 340.38 2352.55 37.40 2011-06-01 03:00:21.000 152 33342.63 340.38 2352.51 37.40 2011-06-01 03:00:22.000 152 33342.46 340.40 2352.53 37.40 2011-06-01 03:00:23.000 152 33342.53 340.40 2352.54 37.40 2011-06-01 03:00:24.000 152 33342.55 340.40 2352.51 37.40 2011-06-01 03:00:25.000 152 33342.50 340.42 2352.48 37.40 2011-06-01 03:00:26.000 152 33342.53 340.43 2352.54 37.40 2011-06-01 03:00:27.000 152 33342.50 340.44 2352.55 37.40 2011-06-01 03:00:28.000 152 33342.37 340.46 2352.52 37.40 2011-06-01 03:00:29.000 152 33342.44 340.43 2352.55 37.40 2011-06-01 03:00:30.000 152 33342.49 340.41 2352.60 37.40 2011-06-01 03:00:31.000 152 33342.43 340.46 2352.54 37.40 2011-06-01 03:00:32.000 152 33342.46 340.46 2352.54 37.40 2011-06-01 03:00:33.000 152 33342.34 340.44 2352.61 37.40 2011-06-01 03:00:34.000 152 33342.43 340.50 2352.55 37.40 2011-06-01 03:00:35.000 152 33342.40 340.46 2352.52 37.40 2011-06-01 03:00:36.000 152 33342.32 340.48 2352.53 37.40 2011-06-01 03:00:37.000 152 33342.37 340.50 2352.55 37.40 2011-06-01 03:00:38.000 152 33342.30 340.52 2352.49 37.40 2011-06-01 03:00:39.000 152 33342.24 340.51 2352.56 37.40 2011-06-01 03:00:40.000 152 33342.36 340.55 2352.61 37.40 2011-06-01 03:00:41.000 152 33342.36 340.52 2352.60 37.40 2011-06-01 03:00:42.000 152 33342.33 340.50 2352.57 37.40 2011-06-01 03:00:43.000 152 33342.33 340.48 2352.52 37.40 2011-06-01 03:00:44.000 152 33342.27 340.50 2352.66 37.40 2011-06-01 03:00:45.000 152 33342.24 340.48 2352.55 37.40 2011-06-01 03:00:46.000 152 33342.36 340.48 2352.58 37.40 2011-06-01 03:00:47.000 152 33342.28 340.48 2352.60 37.40 2011-06-01 03:00:48.000 152 33342.10 340.49 2352.59 37.40 2011-06-01 03:00:49.000 152 33342.21 340.49 2352.59 37.40 2011-06-01 03:00:50.000 152 33342.19 340.44 2352.66 37.40 2011-06-01 03:00:51.000 152 33342.21 340.44 2352.55 37.40 2011-06-01 03:00:52.000 152 33342.21 340.46 2352.62 37.40 2011-06-01 03:00:53.000 152 33342.22 340.47 2352.66 37.40 2011-06-01 03:00:54.000 152 33342.18 340.50 2352.69 37.40 2011-06-01 03:00:55.000 152 33342.19 340.44 2352.67 37.40 2011-06-01 03:00:56.000 152 33342.27 340.47 2352.62 37.40 2011-06-01 03:00:57.000 152 33342.18 340.45 2352.61 37.40 2011-06-01 03:00:58.000 152 33342.19 340.44 2352.57 37.40 2011-06-01 03:00:59.000 152 33342.21 340.49 2352.72 37.40 2011-06-01 03:01:00.000 152 33342.20 340.48 2352.62 37.40 2011-06-01 03:01:01.000 152 33342.14 340.49 2352.69 37.40 2011-06-01 03:01:02.000 152 33342.16 340.46 2352.64 37.40 2011-06-01 03:01:03.000 152 33342.11 340.44 2352.60 37.40 2011-06-01 03:01:04.000 152 33342.15 340.43 2352.65 37.40 2011-06-01 03:01:05.000 152 33342.12 340.45 2352.63 37.40 2011-06-01 03:01:06.000 152 33342.06 340.47 2352.66 37.40 2011-06-01 03:01:07.000 152 33342.14 340.42 2352.60 37.40 2011-06-01 03:01:08.000 152 33342.00 340.44 2352.63 37.40 2011-06-01 03:01:09.000 152 33342.07 340.40 2352.61 37.40 2011-06-01 03:01:10.000 152 33342.10 340.39 2352.59 37.40 2011-06-01 03:01:11.000 152 33342.08 340.40 2352.70 37.40 2011-06-01 03:01:12.000 152 33341.96 340.41 2352.65 37.40 2011-06-01 03:01:13.000 152 33342.05 340.45 2352.75 37.40 2011-06-01 03:01:14.000 152 33342.04 340.49 2352.61 37.40 2011-06-01 03:01:15.000 152 33342.05 340.41 2352.64 37.40 2011-06-01 03:01:16.000 152 33341.90 340.48 2352.62 37.40 2011-06-01 03:01:17.000 152 33342.00 340.46 2352.65 37.40 2011-06-01 03:01:18.000 152 33342.03 340.45 2352.67 37.40 2011-06-01 03:01:19.000 152 33342.11 340.48 2352.65 37.40 2011-06-01 03:01:20.000 152 33341.99 340.47 2352.63 37.40 2011-06-01 03:01:21.000 152 33342.03 340.48 2352.66 37.40 2011-06-01 03:01:22.000 152 33341.99 340.47 2352.65 37.40 2011-06-01 03:01:23.000 152 33342.08 340.46 2352.69 37.40 2011-06-01 03:01:24.000 152 33342.02 340.46 2352.69 37.40 2011-06-01 03:01:25.000 152 33342.06 340.46 2352.60 37.40 2011-06-01 03:01:26.000 152 33342.04 340.51 2352.70 37.40 2011-06-01 03:01:27.000 152 33342.15 340.50 2352.64 37.40 2011-06-01 03:01:28.000 152 33342.09 340.48 2352.67 37.40 2011-06-01 03:01:29.000 152 33342.06 340.55 2352.72 37.40 2011-06-01 03:01:30.000 152 33342.04 340.54 2352.67 37.40 2011-06-01 03:01:31.000 152 33342.14 340.56 2352.64 37.40 2011-06-01 03:01:32.000 152 33342.09 340.55 2352.61 37.40 2011-06-01 03:01:33.000 152 33342.05 340.53 2352.76 37.40 2011-06-01 03:01:34.000 152 33342.10 340.58 2352.69 37.40 2011-06-01 03:01:35.000 152 33342.09 340.58 2352.69 37.40 2011-06-01 03:01:36.000 152 33342.08 340.59 2352.59 37.40 2011-06-01 03:01:37.000 152 33342.07 340.61 2352.61 37.40 2011-06-01 03:01:38.000 152 33342.17 340.58 2352.63 37.40 2011-06-01 03:01:39.000 152 33342.15 340.59 2352.61 37.40 2011-06-01 03:01:40.000 152 33342.14 340.56 2352.60 37.40 2011-06-01 03:01:41.000 152 33342.00 340.56 2352.64 37.40 2011-06-01 03:01:42.000 152 33341.99 340.54 2352.63 37.40 2011-06-01 03:01:43.000 152 33342.02 340.58 2352.69 37.40 2011-06-01 03:01:44.000 152 33341.94 340.58 2352.62 37.40 2011-06-01 03:01:45.000 152 33341.87 340.61 2352.61 37.40 2011-06-01 03:01:46.000 152 33341.99 340.57 2352.66 37.40 2011-06-01 03:01:47.000 152 33341.90 340.55 2352.54 37.40 2011-06-01 03:01:48.000 152 33341.92 340.55 2352.52 37.40 2011-06-01 03:01:49.000 152 33341.86 340.52 2352.62 37.40 2011-06-01 03:01:50.000 152 33341.77 340.54 2352.61 37.40 2011-06-01 03:01:51.000 152 33341.78 340.57 2352.61 37.40 2011-06-01 03:01:52.000 152 33341.71 340.55 2352.66 37.40 2011-06-01 03:01:53.000 152 33341.68 340.51 2352.66 37.40 2011-06-01 03:01:54.000 152 33341.67 340.51 2352.63 37.40 2011-06-01 03:01:55.000 152 33341.67 340.54 2352.63 37.40 2011-06-01 03:01:56.000 152 33341.65 340.48 2352.66 37.40 2011-06-01 03:01:57.000 152 33341.66 340.49 2352.65 37.40 2011-06-01 03:01:58.000 152 33341.71 340.52 2352.72 37.40 2011-06-01 03:01:59.000 152 33341.74 340.47 2352.71 37.40 2011-06-01 03:02:00.000 152 33341.67 340.47 2352.66 37.40 2011-06-01 03:02:01.000 152 33341.73 340.48 2352.66 37.40 2011-06-01 03:02:02.000 152 33341.62 340.44 2352.69 37.40 2011-06-01 03:02:03.000 152 33341.70 340.51 2352.68 37.40 2011-06-01 03:02:04.000 152 33341.75 340.44 2352.68 37.40 2011-06-01 03:02:05.000 152 33341.79 340.47 2352.72 37.40 2011-06-01 03:02:06.000 152 33341.74 340.49 2352.79 37.40 2011-06-01 03:02:07.000 152 33341.78 340.43 2352.80 37.40 2011-06-01 03:02:08.000 152 33341.82 340.50 2352.64 37.40 2011-06-01 03:02:09.000 152 33341.93 340.46 2352.57 37.40 2011-06-01 03:02:10.000 152 33341.97 340.47 2352.61 37.40 2011-06-01 03:02:11.000 152 33341.88 340.51 2352.64 37.40 2011-06-01 03:02:12.000 152 33341.93 340.51 2352.65 37.40 2011-06-01 03:02:13.000 152 33342.00 340.51 2352.61 37.40 2011-06-01 03:02:14.000 152 33342.03 340.52 2352.69 37.40 2011-06-01 03:02:15.000 152 33342.01 340.56 2352.69 37.40 2011-06-01 03:02:16.000 152 33342.08 340.48 2352.60 37.40 2011-06-01 03:02:17.000 152 33342.03 340.47 2352.57 37.40 2011-06-01 03:02:18.000 152 33342.03 340.45 2352.58 37.40 2011-06-01 03:02:19.000 152 33341.98 340.51 2352.59 37.40 2011-06-01 03:02:20.000 152 33342.02 340.46 2352.60 37.40 2011-06-01 03:02:21.000 152 33341.99 340.46 2352.70 37.40 2011-06-01 03:02:22.000 152 33341.92 340.49 2352.66 37.40 2011-06-01 03:02:23.000 152 33342.04 340.52 2352.60 37.40 2011-06-01 03:02:24.000 152 33342.00 340.48 2352.61 37.40 2011-06-01 03:02:25.000 152 33341.92 340.46 2352.60 37.40 2011-06-01 03:02:26.000 152 33341.90 340.49 2352.64 37.40 2011-06-01 03:02:27.000 152 33341.89 340.48 2352.60 37.40 2011-06-01 03:02:28.000 152 33341.78 340.48 2352.70 37.40 2011-06-01 03:02:29.000 152 33341.79 340.48 2352.66 37.40 2011-06-01 03:02:30.000 152 33341.80 340.47 2352.64 37.40 2011-06-01 03:02:31.000 152 33341.81 340.50 2352.63 37.40 2011-06-01 03:02:32.000 152 33341.79 340.41 2352.65 37.40 2011-06-01 03:02:33.000 152 33341.77 340.46 2352.57 37.40 2011-06-01 03:02:34.000 152 33341.73 340.44 2352.68 37.40 2011-06-01 03:02:35.000 152 33341.77 340.43 2352.64 37.40 2011-06-01 03:02:36.000 152 33341.77 340.43 2352.62 37.40 2011-06-01 03:02:37.000 152 33341.77 340.43 2352.70 37.40 2011-06-01 03:02:38.000 152 33341.87 340.46 2352.64 37.40 2011-06-01 03:02:39.000 152 33341.84 340.42 2352.67 37.40 2011-06-01 03:02:40.000 152 33341.82 340.45 2352.62 37.40 2011-06-01 03:02:41.000 152 33341.87 340.43 2352.68 37.40 2011-06-01 03:02:42.000 152 33341.89 340.44 2352.62 37.40 2011-06-01 03:02:43.000 152 33341.90 340.49 2352.61 37.40 2011-06-01 03:02:44.000 152 33341.99 340.46 2352.67 37.40 2011-06-01 03:02:45.000 152 33342.00 340.44 2352.66 37.40 2011-06-01 03:02:46.000 152 33341.97 340.42 2352.61 37.40 2011-06-01 03:02:47.000 152 33342.03 340.46 2352.58 37.40 2011-06-01 03:02:48.000 152 33342.05 340.46 2352.60 37.40 2011-06-01 03:02:49.000 152 33342.06 340.47 2352.59 37.40 2011-06-01 03:02:50.000 152 33342.07 340.46 2352.61 37.40 2011-06-01 03:02:51.000 152 33342.20 340.51 2352.61 37.40 2011-06-01 03:02:52.000 152 33342.06 340.49 2352.60 37.40 2011-06-01 03:02:53.000 152 33342.07 340.54 2352.57 37.40 2011-06-01 03:02:54.000 152 33342.08 340.51 2352.49 37.40 2011-06-01 03:02:55.000 152 33342.08 340.49 2352.55 37.40 2011-06-01 03:02:56.000 152 33342.07 340.52 2352.59 37.40 2011-06-01 03:02:57.000 152 33341.97 340.51 2352.59 37.40 2011-06-01 03:02:58.000 152 33341.98 340.51 2352.61 37.40 2011-06-01 03:02:59.000 152 33342.04 340.54 2352.55 37.40 2011-06-01 03:03:00.000 152 33342.01 340.53 2352.55 37.40 2011-06-01 03:03:01.000 152 33342.03 340.51 2352.55 37.40 2011-06-01 03:03:02.000 152 33342.02 340.53 2352.55 37.40 2011-06-01 03:03:03.000 152 33342.03 340.57 2352.51 37.40 2011-06-01 03:03:04.000 152 33342.00 340.56 2352.53 37.40 2011-06-01 03:03:05.000 152 33341.91 340.57 2352.44 37.40 2011-06-01 03:03:06.000 152 33341.88 340.55 2352.47 37.40 2011-06-01 03:03:07.000 152 33342.05 340.53 2352.58 37.40 2011-06-01 03:03:08.000 152 33341.99 340.57 2352.57 37.40 2011-06-01 03:03:09.000 152 33341.93 340.53 2352.57 37.40 2011-06-01 03:03:10.000 152 33342.09 340.52 2352.64 37.40 2011-06-01 03:03:11.000 152 33342.05 340.54 2352.52 37.40 2011-06-01 03:03:12.000 152 33342.02 340.57 2352.55 37.40 2011-06-01 03:03:13.000 152 33341.99 340.53 2352.54 37.40 2011-06-01 03:03:14.000 152 33342.08 340.57 2352.52 37.40 2011-06-01 03:03:15.000 152 33342.12 340.61 2352.51 37.40 2011-06-01 03:03:16.000 152 33342.00 340.52 2352.63 37.40 2011-06-01 03:03:17.000 152 33342.08 340.58 2352.61 37.40 2011-06-01 03:03:18.000 152 33342.00 340.55 2352.57 37.40 2011-06-01 03:03:19.000 152 33342.09 340.57 2352.63 37.40 2011-06-01 03:03:20.000 152 33342.10 340.56 2352.52 37.40 2011-06-01 03:03:21.000 152 33342.13 340.52 2352.53 37.40 2011-06-01 03:03:22.000 152 33342.06 340.52 2352.64 37.40 2011-06-01 03:03:23.000 152 33342.11 340.52 2352.55 37.40 2011-06-01 03:03:24.000 152 33342.04 340.52 2352.59 37.40 2011-06-01 03:03:25.000 152 33342.05 340.54 2352.53 37.40 2011-06-01 03:03:26.000 152 33342.06 340.57 2352.62 37.40 2011-06-01 03:03:27.000 152 33342.12 340.53 2352.55 37.40 2011-06-01 03:03:28.000 152 33342.09 340.53 2352.58 37.40 2011-06-01 03:03:29.000 152 33342.17 340.55 2352.54 37.40 2011-06-01 03:03:30.000 152 33342.17 340.54 2352.59 37.40 2011-06-01 03:03:31.000 152 33342.14 340.55 2352.54 37.40 2011-06-01 03:03:32.000 152 33342.06 340.57 2352.54 37.40 2011-06-01 03:03:33.000 152 33342.12 340.54 2352.47 37.40 2011-06-01 03:03:34.000 152 33342.21 340.55 2352.61 37.40 2011-06-01 03:03:35.000 152 33342.13 340.56 2352.64 37.40 2011-06-01 03:03:36.000 152 33342.07 340.54 2352.55 37.40 2011-06-01 03:03:37.000 152 33342.16 340.57 2352.61 37.40 2011-06-01 03:03:38.000 152 33342.06 340.51 2352.48 37.40 2011-06-01 03:03:39.000 152 33342.13 340.55 2352.53 37.40 2011-06-01 03:03:40.000 152 33342.17 340.58 2352.66 37.40 2011-06-01 03:03:41.000 152 33342.05 340.57 2352.60 37.40 2011-06-01 03:03:42.000 152 33341.99 340.55 2352.55 37.40 2011-06-01 03:03:43.000 152 33342.12 340.59 2352.55 37.40 2011-06-01 03:03:44.000 152 33342.07 340.61 2352.45 37.40 2011-06-01 03:03:45.000 152 33342.06 340.58 2352.46 37.40 2011-06-01 03:03:46.000 152 33342.05 340.58 2352.61 37.40 2011-06-01 03:03:47.000 152 33342.06 340.59 2352.55 37.40 2011-06-01 03:03:48.000 152 33342.10 340.57 2352.51 37.40 2011-06-01 03:03:49.000 152 33342.02 340.57 2352.55 37.40 2011-06-01 03:03:50.000 152 33342.09 340.57 2352.53 37.40 2011-06-01 03:03:51.000 152 33342.03 340.62 2352.61 37.40 2011-06-01 03:03:52.000 152 33342.15 340.57 2352.52 37.40 2011-06-01 03:03:53.000 152 33341.99 340.61 2352.47 37.40 2011-06-01 03:03:54.000 152 33341.96 340.59 2352.55 37.40 2011-06-01 03:03:55.000 152 33342.09 340.61 2352.53 37.40 2011-06-01 03:03:56.000 152 33342.05 340.58 2352.55 37.40 2011-06-01 03:03:57.000 152 33341.99 340.60 2352.51 37.40 2011-06-01 03:03:58.000 152 33342.00 340.60 2352.51 37.40 2011-06-01 03:03:59.000 152 33342.15 340.63 2352.51 37.40 2011-06-01 03:04:00.000 152 33342.06 340.61 2352.54 37.40 2011-06-01 03:04:01.000 152 33342.07 340.59 2352.57 37.40 2011-06-01 03:04:02.000 152 33342.17 340.59 2352.57 37.40 2011-06-01 03:04:03.000 152 33342.21 340.61 2352.57 37.40 2011-06-01 03:04:04.000 152 33342.16 340.55 2352.55 37.40 2011-06-01 03:04:05.000 152 33342.21 340.60 2352.55 37.40 2011-06-01 03:04:06.000 152 33342.22 340.59 2352.54 37.40 2011-06-01 03:04:07.000 152 33342.14 340.58 2352.54 37.40 2011-06-01 03:04:08.000 152 33342.27 340.59 2352.46 37.40 2011-06-01 03:04:09.000 152 33342.16 340.57 2352.49 37.40 2011-06-01 03:04:10.000 152 33342.32 340.61 2352.55 37.40 2011-06-01 03:04:11.000 152 33342.25 340.62 2352.53 37.40 2011-06-01 03:04:12.000 152 33342.24 340.60 2352.51 37.40 2011-06-01 03:04:13.000 152 33342.26 340.62 2352.60 37.40 2011-06-01 03:04:14.000 152 33342.37 340.61 2352.58 37.40 2011-06-01 03:04:15.000 152 33342.30 340.61 2352.51 37.40 2011-06-01 03:04:16.000 152 33342.20 340.62 2352.49 37.40 2011-06-01 03:04:17.000 152 33342.24 340.62 2352.47 37.40 2011-06-01 03:04:18.000 152 33342.25 340.60 2352.45 37.40 2011-06-01 03:04:19.000 152 33342.27 340.60 2352.46 37.40 2011-06-01 03:04:20.000 152 33342.28 340.60 2352.53 37.40 2011-06-01 03:04:21.000 152 33342.30 340.62 2352.48 37.40 2011-06-01 03:04:22.000 152 33342.22 340.59 2352.49 37.40 2011-06-01 03:04:23.000 152 33342.21 340.62 2352.45 37.40 2011-06-01 03:04:24.000 152 33342.15 340.58 2352.47 37.40 2011-06-01 03:04:25.000 152 33342.27 340.59 2352.46 37.40 2011-06-01 03:04:26.000 152 33342.24 340.58 2352.43 37.40 2011-06-01 03:04:27.000 152 33342.19 340.57 2352.48 37.40 2011-06-01 03:04:28.000 152 33342.31 340.57 2352.51 37.40 2011-06-01 03:04:29.000 152 33342.16 340.58 2352.51 37.40 2011-06-01 03:04:30.000 152 33342.15 340.55 2352.56 37.40 2011-06-01 03:04:31.000 152 33342.12 340.60 2352.53 37.40 2011-06-01 03:04:32.000 152 33342.14 340.57 2352.51 37.40 2011-06-01 03:04:33.000 152 33342.15 340.58 2352.41 37.40 2011-06-01 03:04:34.000 152 33342.21 340.54 2352.49 37.40 2011-06-01 03:04:35.000 152 33342.17 340.51 2352.49 37.40 2011-06-01 03:04:36.000 152 33342.21 340.54 2352.53 37.40 2011-06-01 03:04:37.000 152 33342.21 340.54 2352.48 37.40 2011-06-01 03:04:38.000 152 33342.26 340.51 2352.53 37.40 2011-06-01 03:04:39.000 152 33342.32 340.55 2352.47 37.40 2011-06-01 03:04:40.000 152 33342.18 340.51 2352.58 37.40 2011-06-01 03:04:41.000 152 33342.18 340.52 2352.47 37.40 2011-06-01 03:04:42.000 152 33342.18 340.51 2352.50 37.40 2011-06-01 03:04:43.000 152 33342.25 340.52 2352.47 37.40 2011-06-01 03:04:44.000 152 33342.27 340.47 2352.46 37.40 2011-06-01 03:04:45.000 152 33342.30 340.54 2352.42 37.40 2011-06-01 03:04:46.000 152 33342.34 340.47 2352.48 37.40 2011-06-01 03:04:47.000 152 33342.42 340.51 2352.46 37.40 2011-06-01 03:04:48.000 152 33342.31 340.52 2352.44 37.40 2011-06-01 03:04:49.000 152 33342.33 340.53 2352.47 37.40 2011-06-01 03:04:50.000 152 33342.36 340.52 2352.50 37.40 2011-06-01 03:04:51.000 152 33342.39 340.50 2352.47 37.40 2011-06-01 03:04:52.000 152 33342.28 340.52 2352.47 37.40 2011-06-01 03:04:53.000 152 33342.36 340.51 2352.44 37.40 2011-06-01 03:04:54.000 152 33342.31 340.50 2352.47 37.40 2011-06-01 03:04:55.000 152 33342.42 340.48 2352.50 37.40 2011-06-01 03:04:56.000 152 33342.44 340.49 2352.47 37.40 2011-06-01 03:04:57.000 152 33342.39 340.50 2352.54 37.40 2011-06-01 03:04:58.000 152 33342.28 340.50 2352.46 37.40 2011-06-01 03:04:59.000 152 33342.43 340.52 2352.47 37.40 2011-06-01 03:05:00.000 152 33342.40 340.50 2352.51 37.40 2011-06-01 03:05:01.000 152 33342.38 340.50 2352.38 37.40 2011-06-01 03:05:02.000 152 33342.40 340.48 2352.49 37.40 2011-06-01 03:05:03.000 152 33342.40 340.50 2352.48 37.40 2011-06-01 03:05:04.000 152 33342.33 340.50 2352.49 37.40 2011-06-01 03:05:05.000 152 33342.37 340.50 2352.47 37.40 2011-06-01 03:05:06.000 152 33342.28 340.48 2352.47 37.40 2011-06-01 03:05:07.000 152 33342.33 340.48 2352.35 37.40 2011-06-01 03:05:08.000 152 33342.30 340.49 2352.49 37.40 2011-06-01 03:05:09.000 152 33342.21 340.46 2352.48 37.40 2011-06-01 03:05:10.000 152 33342.25 340.43 2352.52 37.40 2011-06-01 03:05:11.000 152 33342.31 340.43 2352.47 37.40 2011-06-01 03:05:12.000 152 33342.25 340.46 2352.49 37.40 2011-06-01 03:05:13.000 152 33342.17 340.46 2352.40 37.40 2011-06-01 03:05:14.000 152 33342.24 340.44 2352.42 37.40 2011-06-01 03:05:15.000 152 33342.25 340.46 2352.44 37.40 2011-06-01 03:05:16.000 152 33342.16 340.46 2352.46 37.40 2011-06-01 03:05:17.000 152 33342.20 340.46 2352.45 37.40 2011-06-01 03:05:18.000 152 33342.15 340.44 2352.38 37.40 2011-06-01 03:05:19.000 152 33342.24 340.41 2352.54 37.40 2011-06-01 03:05:20.000 152 33342.21 340.42 2352.41 37.40 2011-06-01 03:05:21.000 152 33342.07 340.39 2352.48 37.40 2011-06-01 03:05:22.000 152 33342.19 340.42 2352.41 37.40 2011-06-01 03:05:23.000 152 33342.11 340.43 2352.41 37.40 2011-06-01 03:05:24.000 152 33342.17 340.43 2352.37 37.40 2011-06-01 03:05:25.000 152 33342.23 340.41 2352.55 37.40 2011-06-01 03:05:26.000 152 33342.21 340.37 2352.55 37.40 2011-06-01 03:05:27.000 152 33342.19 340.39 2352.53 37.40 2011-06-01 03:05:28.000 152 33342.21 340.40 2352.49 37.40 2011-06-01 03:05:29.000 152 33342.30 340.40 2352.54 37.40 2011-06-01 03:05:30.000 152 33342.27 340.43 2352.48 37.40 2011-06-01 03:05:31.000 152 33342.33 340.38 2352.58 37.40 2011-06-01 03:05:32.000 152 33342.28 340.40 2352.59 37.40 2011-06-01 03:05:33.000 152 33342.30 340.37 2352.53 37.40 2011-06-01 03:05:34.000 152 33342.22 340.39 2352.49 37.40 2011-06-01 03:05:35.000 152 33342.30 340.44 2352.55 37.40 2011-06-01 03:05:36.000 152 33342.27 340.38 2352.47 37.40 2011-06-01 03:05:37.000 152 33342.26 340.39 2352.45 37.40 2011-06-01 03:05:38.000 152 33342.27 340.40 2352.53 37.40 2011-06-01 03:05:39.000 152 33342.24 340.44 2352.48 37.40 2011-06-01 03:05:40.000 152 33342.33 340.37 2352.52 37.40 2011-06-01 03:05:41.000 152 33342.30 340.39 2352.47 37.40 2011-06-01 03:05:42.000 152 33342.25 340.38 2352.44 37.40 2011-06-01 03:05:43.000 152 33342.30 340.43 2352.48 37.40 2011-06-01 03:05:44.000 152 33342.30 340.43 2352.44 37.40 2011-06-01 03:05:45.000 152 33342.20 340.46 2352.49 37.40 2011-06-01 03:05:46.000 152 33342.33 340.43 2352.50 37.40 2011-06-01 03:05:47.000 152 33342.22 340.43 2352.42 37.40 2011-06-01 03:05:48.000 152 33342.29 340.40 2352.45 37.40 2011-06-01 03:05:49.000 152 33342.14 340.42 2352.54 37.40 2011-06-01 03:05:50.000 152 33342.22 340.40 2352.51 37.40 2011-06-01 03:05:51.000 152 33342.15 340.41 2352.49 37.40 2011-06-01 03:05:52.000 152 33342.22 340.42 2352.43 37.40 2011-06-01 03:05:53.000 152 33342.24 340.37 2352.51 37.40 2011-06-01 03:05:54.000 152 33342.14 340.37 2352.49 37.39 2011-06-01 03:05:55.000 152 33342.14 340.40 2352.42 37.40 2011-06-01 03:05:56.000 152 33342.13 340.38 2352.57 37.40 2011-06-01 03:05:57.000 152 33342.12 340.39 2352.47 37.39 2011-06-01 03:05:58.000 152 33342.03 340.44 2352.49 37.39 2011-06-01 03:05:59.000 152 33342.16 340.41 2352.55 37.40 2011-06-01 03:06:00.000 152 33342.13 340.36 2352.58 37.40 2011-06-01 03:06:01.000 152 33342.16 340.37 2352.54 37.40 2011-06-01 03:06:02.000 152 33342.15 340.40 2352.46 37.40 2011-06-01 03:06:03.000 152 33342.05 340.42 2352.50 37.40 2011-06-01 03:06:04.000 152 33342.09 340.44 2352.61 37.40 2011-06-01 03:06:05.000 152 33342.11 340.40 2352.44 37.39 2011-06-01 03:06:06.000 152 33342.10 340.40 2352.46 37.39 2011-06-01 03:06:07.000 152 33342.17 340.36 2352.51 37.39 2011-06-01 03:06:08.000 152 33342.13 340.40 2352.45 37.39 2011-06-01 03:06:09.000 152 33342.09 340.43 2352.52 37.39 2011-06-01 03:06:10.000 152 33342.19 340.43 2352.49 37.39 2011-06-01 03:06:11.000 152 33342.04 340.42 2352.55 37.39 2011-06-01 03:06:12.000 152 33342.07 340.43 2352.55 37.40 2011-06-01 03:06:13.000 152 33342.15 340.40 2352.59 37.40 2011-06-01 03:06:14.000 152 33342.09 340.39 2352.53 37.39 2011-06-01 03:06:15.000 152 33342.08 340.44 2352.56 37.39 2011-06-01 03:06:16.000 152 33342.02 340.38 2352.57 37.39 2011-06-01 03:06:17.000 152 33342.07 340.42 2352.47 37.39 2011-06-01 03:06:18.000 152 33342.12 340.43 2352.43 37.39 2011-06-01 03:06:19.000 152 33342.12 340.41 2352.56 37.40 2011-06-01 03:06:20.000 152 33342.19 340.44 2352.62 37.39 2011-06-01 03:06:21.000 152 33342.28 340.42 2352.50 37.39 2011-06-01 03:06:22.000 152 33342.19 340.44 2352.66 37.39 2011-06-01 03:06:23.000 152 33342.17 340.44 2352.61 37.39 2011-06-01 03:06:24.000 152 33342.18 340.44 2352.59 37.39 2011-06-01 03:06:25.000 152 33342.18 340.41 2352.60 37.39 2011-06-01 03:06:26.000 152 33342.17 340.44 2352.54 37.39 2011-06-01 03:06:27.000 152 33342.18 340.44 2352.58 37.39 2011-06-01 03:06:28.000 152 33342.15 340.51 2352.55 37.39 2011-06-01 03:06:29.000 152 33342.21 340.43 2352.50 37.39 2011-06-01 03:06:30.000 152 33342.18 340.41 2352.55 37.39 2011-06-01 03:06:31.000 152 33342.24 340.43 2352.53 37.39 2011-06-01 03:06:32.000 152 33342.18 340.41 2352.45 37.39 2011-06-01 03:06:33.000 152 33342.15 340.43 2352.52 37.39 2011-06-01 03:06:34.000 152 33342.08 340.40 2352.52 37.39 2011-06-01 03:06:35.000 152 33342.31 340.40 2352.57 37.39 2011-06-01 03:06:36.000 152 33342.25 340.42 2352.58 37.39 2011-06-01 03:06:37.000 152 33342.12 340.38 2352.49 37.39 2011-06-01 03:06:38.000 152 33342.15 340.43 2352.49 37.39 2011-06-01 03:06:39.000 152 33342.15 340.42 2352.59 37.39 2011-06-01 03:06:40.000 152 33342.15 340.41 2352.58 37.39 2011-06-01 03:06:41.000 152 33342.18 340.39 2352.57 37.39 2011-06-01 03:06:42.000 152 33342.18 340.39 2352.54 37.39 2011-06-01 03:06:43.000 152 33342.12 340.40 2352.51 37.39 2011-06-01 03:06:44.000 152 33342.15 340.41 2352.50 37.39 2011-06-01 03:06:45.000 152 33342.12 340.41 2352.57 37.39 2011-06-01 03:06:46.000 152 33342.02 340.40 2352.53 37.39 2011-06-01 03:06:47.000 152 33342.23 340.40 2352.55 37.39 2011-06-01 03:06:48.000 152 33342.05 340.43 2352.61 37.39 2011-06-01 03:06:49.000 152 33342.17 340.39 2352.62 37.39 2011-06-01 03:06:50.000 152 33342.05 340.41 2352.52 37.39 2011-06-01 03:06:51.000 152 33342.05 340.36 2352.58 37.39 2011-06-01 03:06:52.000 152 33342.05 340.42 2352.60 37.39 2011-06-01 03:06:53.000 152 33342.15 340.40 2352.49 37.39 2011-06-01 03:06:54.000 152 33342.12 340.43 2352.48 37.39 2011-06-01 03:06:55.000 152 33342.13 340.46 2352.51 37.39 2011-06-01 03:06:56.000 152 33342.13 340.44 2352.65 37.39 2011-06-01 03:06:57.000 152 33342.11 340.44 2352.57 37.39 2011-06-01 03:06:58.000 152 33342.24 340.43 2352.59 37.39 2011-06-01 03:06:59.000 152 33342.18 340.44 2352.59 37.39 2011-06-01 03:07:00.000 152 33342.14 340.39 2352.58 37.39 2011-06-01 03:07:01.000 152 33342.20 340.43 2352.54 37.39 2011-06-01 03:07:02.000 152 33342.15 340.39 2352.59 37.39 2011-06-01 03:07:03.000 152 33342.15 340.44 2352.62 37.39 2011-06-01 03:07:04.000 152 33342.24 340.39 2352.58 37.39 2011-06-01 03:07:05.000 152 33342.11 340.47 2352.53 37.39 2011-06-01 03:07:06.000 152 33342.18 340.45 2352.59 37.39 2011-06-01 03:07:07.000 152 33342.21 340.45 2352.58 37.39 2011-06-01 03:07:08.000 152 33342.18 340.42 2352.47 37.39 2011-06-01 03:07:09.000 152 33342.22 340.45 2352.53 37.39 2011-06-01 03:07:10.000 152 33342.21 340.44 2352.50 37.39 2011-06-01 03:07:11.000 152 33342.21 340.45 2352.55 37.39 2011-06-01 03:07:12.000 152 33342.17 340.41 2352.53 37.39 2011-06-01 03:07:13.000 152 33342.22 340.45 2352.58 37.39 2011-06-01 03:07:14.000 152 33342.16 340.45 2352.55 37.39 2011-06-01 03:07:15.000 152 33342.20 340.44 2352.59 37.39 2011-06-01 03:07:16.000 152 33342.15 340.42 2352.59 37.39 2011-06-01 03:07:17.000 152 33342.31 340.46 2352.54 37.39 2011-06-01 03:07:18.000 152 33342.24 340.42 2352.50 37.39 2011-06-01 03:07:19.000 152 33342.21 340.49 2352.53 37.39 2011-06-01 03:07:20.000 152 33342.36 340.45 2352.55 37.39 2011-06-01 03:07:21.000 152 33342.21 340.45 2352.52 37.39 2011-06-01 03:07:22.000 152 33342.22 340.44 2352.51 37.39 2011-06-01 03:07:23.000 152 33342.29 340.45 2352.59 37.39 2011-06-01 03:07:24.000 152 33342.37 340.45 2352.54 37.39 2011-06-01 03:07:25.000 152 33342.31 340.46 2352.53 37.39 2011-06-01 03:07:26.000 152 33342.32 340.44 2352.55 37.39 2011-06-01 03:07:27.000 152 33342.27 340.50 2352.55 37.39 2011-06-01 03:07:28.000 152 33342.36 340.47 2352.51 37.39 2011-06-01 03:07:29.000 152 33342.43 340.50 2352.55 37.39 2011-06-01 03:07:30.000 152 33342.34 340.45 2352.55 37.39 2011-06-01 03:07:31.000 152 33342.33 340.46 2352.45 37.39 2011-06-01 03:07:32.000 152 33342.28 340.46 2352.45 37.39 2011-06-01 03:07:33.000 152 33342.28 340.49 2352.53 37.39 2011-06-01 03:07:34.000 152 33342.26 340.52 2352.55 37.39 2011-06-01 03:07:35.000 152 33342.27 340.50 2352.56 37.39 2011-06-01 03:07:36.000 152 33342.28 340.52 2352.56 37.39 2011-06-01 03:07:37.000 152 33342.23 340.47 2352.53 37.39 2011-06-01 03:07:38.000 152 33342.32 340.49 2352.57 37.39 2011-06-01 03:07:39.000 152 33342.32 340.48 2352.54 37.39 2011-06-01 03:07:40.000 152 33342.15 340.48 2352.49 37.39 2011-06-01 03:07:41.000 152 33342.41 340.48 2352.53 37.39 2011-06-01 03:07:42.000 152 33342.31 340.48 2352.55 37.39 2011-06-01 03:07:43.000 152 33342.30 340.46 2352.57 37.39 2011-06-01 03:07:44.000 152 33342.28 340.49 2352.55 37.39 2011-06-01 03:07:45.000 152 33342.29 340.46 2352.63 37.39 2011-06-01 03:07:46.000 152 33342.30 340.47 2352.66 37.39 2011-06-01 03:07:47.000 152 33342.25 340.55 2352.59 37.39 2011-06-01 03:07:48.000 152 33342.33 340.52 2352.51 37.39 2011-06-01 03:07:49.000 152 33342.27 340.49 2352.57 37.39 2011-06-01 03:07:50.000 152 33342.22 340.49 2352.53 37.39 2011-06-01 03:07:51.000 152 33342.25 340.45 2352.53 37.39 2011-06-01 03:07:52.000 152 33342.31 340.49 2352.60 37.39 2011-06-01 03:07:53.000 152 33342.22 340.52 2352.53 37.39 2011-06-01 03:07:54.000 152 33342.33 340.48 2352.53 37.39 2011-06-01 03:07:55.000 152 33342.32 340.46 2352.49 37.39 2011-06-01 03:07:56.000 152 33342.30 340.48 2352.55 37.39 2011-06-01 03:07:57.000 152 33342.27 340.45 2352.53 37.39 2011-06-01 03:07:58.000 152 33342.31 340.49 2352.59 37.39 2011-06-01 03:07:59.000 152 33342.28 340.46 2352.60 37.39 2011-06-01 03:08:00.000 152 33342.25 340.48 2352.63 37.39 2011-06-01 03:08:01.000 152 33342.33 340.50 2352.61 37.39 2011-06-01 03:08:02.000 152 33342.35 340.51 2352.57 37.39 2011-06-01 03:08:03.000 152 33342.38 340.52 2352.53 37.39 2011-06-01 03:08:04.000 152 33342.40 340.52 2352.62 37.39 2011-06-01 03:08:05.000 152 33342.34 340.53 2352.57 37.39 2011-06-01 03:08:06.000 152 33342.25 340.53 2352.63 37.39 2011-06-01 03:08:07.000 152 33342.46 340.54 2352.61 37.39 2011-06-01 03:08:08.000 152 33342.47 340.51 2352.58 37.39 2011-06-01 03:08:09.000 152 33342.45 340.56 2352.58 37.39 2011-06-01 03:08:10.000 152 33342.34 340.56 2352.62 37.39 2011-06-01 03:08:11.000 152 33342.41 340.56 2352.51 37.39 2011-06-01 03:08:12.000 152 33342.35 340.55 2352.51 37.39 2011-06-01 03:08:13.000 152 33342.37 340.59 2352.56 37.39 2011-06-01 03:08:14.000 152 33342.40 340.55 2352.60 37.39 2011-06-01 03:08:15.000 152 33342.50 340.53 2352.58 37.39 2011-06-01 03:08:16.000 152 33342.38 340.53 2352.54 37.39 2011-06-01 03:08:17.000 152 33342.43 340.55 2352.53 37.39 2011-06-01 03:08:18.000 152 33342.44 340.52 2352.64 37.39 2011-06-01 03:08:19.000 152 33342.36 340.53 2352.50 37.39 2011-06-01 03:08:20.000 152 33342.36 340.52 2352.59 37.39 2011-06-01 03:08:21.000 152 33342.36 340.57 2352.59 37.39 2011-06-01 03:08:22.000 152 33342.36 340.56 2352.57 37.39 2011-06-01 03:08:23.000 152 33342.44 340.58 2352.53 37.39 2011-06-01 03:08:24.000 152 33342.38 340.58 2352.52 37.39 2011-06-01 03:08:25.000 152 33342.37 340.56 2352.61 37.39 2011-06-01 03:08:26.000 152 33342.42 340.60 2352.60 37.39 2011-06-01 03:08:27.000 152 33342.33 340.55 2352.60 37.39 2011-06-01 03:08:28.000 152 33342.33 340.56 2352.62 37.39 2011-06-01 03:08:29.000 152 33342.31 340.56 2352.58 37.39 2011-06-01 03:08:30.000 152 33342.41 340.55 2352.58 37.39 2011-06-01 03:08:31.000 152 33342.39 340.59 2352.55 37.39 2011-06-01 03:08:32.000 152 33342.38 340.55 2352.55 37.39 2011-06-01 03:08:33.000 152 33342.33 340.55 2352.53 37.39 2011-06-01 03:08:34.000 152 33342.35 340.55 2352.53 37.39 2011-06-01 03:08:35.000 152 33342.43 340.53 2352.53 37.39 2011-06-01 03:08:36.000 152 33342.36 340.54 2352.54 37.39 2011-06-01 03:08:37.000 152 33342.49 340.55 2352.59 37.39 2011-06-01 03:08:38.000 152 33342.45 340.50 2352.65 37.39 2011-06-01 03:08:39.000 152 33342.39 340.48 2352.64 37.39 2011-06-01 03:08:40.000 152 33342.53 340.52 2352.54 37.39 2011-06-01 03:08:41.000 152 33342.50 340.50 2352.55 37.39 2011-06-01 03:08:42.000 152 33342.48 340.51 2352.67 37.39 2011-06-01 03:08:43.000 152 33342.54 340.53 2352.65 37.39 2011-06-01 03:08:44.000 152 33342.51 340.54 2352.59 37.39 2011-06-01 03:08:45.000 152 33342.64 340.53 2352.56 37.39 2011-06-01 03:08:46.000 152 33342.51 340.53 2352.59 37.39 2011-06-01 03:08:47.000 152 33342.54 340.50 2352.55 37.39 2011-06-01 03:08:48.000 152 33342.55 340.49 2352.54 37.39 2011-06-01 03:08:49.000 152 33342.57 340.51 2352.63 37.39 2011-06-01 03:08:50.000 152 33342.55 340.50 2352.49 37.39 2011-06-01 03:08:51.000 152 33342.57 340.52 2352.57 37.39 2011-06-01 03:08:52.000 152 33342.59 340.53 2352.50 37.39 2011-06-01 03:08:53.000 152 33342.59 340.52 2352.63 37.39 2011-06-01 03:08:54.000 152 33342.58 340.51 2352.64 37.39 2011-06-01 03:08:55.000 152 33342.62 340.49 2352.57 37.39 2011-06-01 03:08:56.000 152 33342.59 340.49 2352.59 37.39 2011-06-01 03:08:57.000 152 33342.60 340.52 2352.50 37.39 2011-06-01 03:08:58.000 152 33342.64 340.52 2352.56 37.39 2011-06-01 03:08:59.000 152 33342.75 340.55 2352.54 37.39 2011-06-01 03:09:00.000 152 33342.58 340.59 2352.55 37.39 2011-06-01 03:09:01.000 152 33342.72 340.55 2352.52 37.39 2011-06-01 03:09:02.000 152 33342.71 340.51 2352.45 37.39 2011-06-01 03:09:03.000 152 33342.66 340.52 2352.49 37.39 2011-06-01 03:09:04.000 152 33342.72 340.56 2352.55 37.39 2011-06-01 03:09:05.000 152 33342.75 340.50 2352.54 37.39 2011-06-01 03:09:06.000 152 33342.68 340.51 2352.57 37.39 2011-06-01 03:09:07.000 152 33342.70 340.54 2352.53 37.39 2011-06-01 03:09:08.000 152 33342.79 340.53 2352.51 37.39 2011-06-01 03:09:09.000 152 33342.77 340.52 2352.54 37.39 2011-06-01 03:09:10.000 152 33342.77 340.53 2352.60 37.39 2011-06-01 03:09:11.000 152 33342.75 340.57 2352.48 37.39 2011-06-01 03:09:12.000 152 33342.75 340.56 2352.48 37.39 2011-06-01 03:09:13.000 152 33342.77 340.53 2352.54 37.39 2011-06-01 03:09:14.000 152 33342.74 340.64 2352.51 37.39 2011-06-01 03:09:15.000 152 33342.77 340.57 2352.45 37.39 2011-06-01 03:09:16.000 152 33342.85 340.55 2352.43 37.39 2011-06-01 03:09:17.000 152 33342.75 340.54 2352.61 37.39 2011-06-01 03:09:18.000 152 33342.74 340.54 2352.51 37.39 2011-06-01 03:09:19.000 152 33342.79 340.60 2352.48 37.39 2011-06-01 03:09:20.000 152 33342.71 340.61 2352.52 37.39 2011-06-01 03:09:21.000 152 33342.79 340.58 2352.51 37.39 2011-06-01 03:09:22.000 152 33342.82 340.57 2352.47 37.39 2011-06-01 03:09:23.000 152 33342.82 340.57 2352.49 37.39 2011-06-01 03:09:24.000 152 33342.74 340.56 2352.50 37.39 2011-06-01 03:09:25.000 152 33342.78 340.61 2352.49 37.39 2011-06-01 03:09:26.000 152 33342.79 340.58 2352.55 37.39 2011-06-01 03:09:27.000 152 33342.68 340.62 2352.47 37.39 2011-06-01 03:09:28.000 152 33342.87 340.61 2352.55 37.39 2011-06-01 03:09:29.000 152 33342.78 340.61 2352.53 37.39 2011-06-01 03:09:30.000 152 33342.80 340.60 2352.61 37.39 2011-06-01 03:09:31.000 152 33342.78 340.60 2352.51 37.39 2011-06-01 03:09:32.000 152 33342.82 340.60 2352.53 37.39 2011-06-01 03:09:33.000 152 33342.71 340.60 2352.44 37.39 2011-06-01 03:09:34.000 152 33342.84 340.64 2352.56 37.39 2011-06-01 03:09:35.000 152 33342.82 340.61 2352.49 37.39 2011-06-01 03:09:36.000 152 33342.85 340.60 2352.49 37.39 2011-06-01 03:09:37.000 152 33342.79 340.63 2352.61 37.39 2011-06-01 03:09:38.000 152 33342.81 340.66 2352.40 37.39 2011-06-01 03:09:39.000 152 33342.90 340.63 2352.52 37.39 2011-06-01 03:09:40.000 152 33342.83 340.64 2352.63 37.39 2011-06-01 03:09:41.000 152 33342.96 340.71 2352.52 37.39 2011-06-01 03:09:42.000 152 33342.78 340.71 2352.53 37.39 2011-06-01 03:09:43.000 152 33342.86 340.67 2352.50 37.39 2011-06-01 03:09:44.000 152 33342.82 340.65 2352.50 37.39 2011-06-01 03:09:45.000 152 33342.75 340.69 2352.48 37.39 2011-06-01 03:09:46.000 152 33342.89 340.68 2352.57 37.39 2011-06-01 03:09:47.000 152 33342.93 340.71 2352.54 37.39 2011-06-01 03:09:48.000 152 33342.86 340.69 2352.51 37.39 2011-06-01 03:09:49.000 152 33342.87 340.69 2352.50 37.39 2011-06-01 03:09:50.000 152 33342.85 340.68 2352.50 37.39 2011-06-01 03:09:51.000 152 33342.80 340.71 2352.55 37.39 2011-06-01 03:09:52.000 152 33342.86 340.70 2352.54 37.39 2011-06-01 03:09:53.000 152 33342.80 340.72 2352.55 37.39 2011-06-01 03:09:54.000 152 33342.78 340.71 2352.52 37.39 2011-06-01 03:09:55.000 152 33342.87 340.72 2352.60 37.39 2011-06-01 03:09:56.000 152 33342.75 340.68 2352.49 37.39 2011-06-01 03:09:57.000 152 33342.80 340.70 2352.53 37.39 2011-06-01 03:09:58.000 152 33342.86 340.71 2352.54 37.39 2011-06-01 03:09:59.000 152 33342.82 340.68 2352.55 37.39 2011-06-01 03:10:00.000 152 33342.73 340.69 2352.57 37.39 2011-06-01 03:10:01.000 152 33342.86 340.66 2352.59 37.39 2011-06-01 03:10:02.000 152 33342.70 340.72 2352.62 37.39 2011-06-01 03:10:03.000 152 33342.77 340.68 2352.54 37.39 2011-06-01 03:10:04.000 152 33342.80 340.68 2352.63 37.39 2011-06-01 03:10:05.000 152 33342.75 340.70 2352.57 37.39 2011-06-01 03:10:06.000 152 33342.74 340.69 2352.55 37.39 2011-06-01 03:10:07.000 152 33342.83 340.66 2352.59 37.39 2011-06-01 03:10:08.000 152 33342.86 340.70 2352.55 37.39 2011-06-01 03:10:09.000 152 33342.86 340.64 2352.60 37.39 2011-06-01 03:10:10.000 152 33342.87 340.66 2352.54 37.39 2011-06-01 03:10:11.000 152 33342.87 340.69 2352.59 37.39 2011-06-01 03:10:12.000 152 33342.85 340.67 2352.59 37.39 2011-06-01 03:10:13.000 152 33342.86 340.67 2352.55 37.39 2011-06-01 03:10:14.000 152 33342.88 340.66 2352.64 37.39 2011-06-01 03:10:15.000 152 33342.94 340.64 2352.59 37.39 2011-06-01 03:10:16.000 152 33343.02 340.70 2352.57 37.39 2011-06-01 03:10:17.000 152 33342.95 340.67 2352.59 37.39 2011-06-01 03:10:18.000 152 33342.92 340.67 2352.66 37.39 2011-06-01 03:10:19.000 152 33342.99 340.67 2352.56 37.39 2011-06-01 03:10:20.000 152 33342.93 340.68 2352.61 37.39 2011-06-01 03:10:21.000 152 33343.04 340.66 2352.59 37.39 2011-06-01 03:10:22.000 152 33342.95 340.68 2352.64 37.39 2011-06-01 03:10:23.000 152 33342.92 340.63 2352.61 37.39 2011-06-01 03:10:24.000 152 33342.93 340.62 2352.66 37.39 2011-06-01 03:10:25.000 152 33343.02 340.63 2352.53 37.39 2011-06-01 03:10:26.000 152 33343.00 340.62 2352.49 37.39 2011-06-01 03:10:27.000 152 33342.98 340.63 2352.53 37.39 2011-06-01 03:10:28.000 152 33343.10 340.66 2352.51 37.39 2011-06-01 03:10:29.000 152 33343.05 340.65 2352.52 37.39 2011-06-01 03:10:30.000 152 33342.96 340.67 2352.53 37.39 2011-06-01 03:10:31.000 152 33343.05 340.64 2352.48 37.39 2011-06-01 03:10:32.000 152 33343.02 340.65 2352.57 37.39 2011-06-01 03:10:33.000 152 33343.10 340.69 2352.48 37.39 2011-06-01 03:10:34.000 152 33342.98 340.67 2352.51 37.39 2011-06-01 03:10:35.000 152 33343.05 340.67 2352.58 37.39 2011-06-01 03:10:36.000 152 33342.93 340.67 2352.51 37.39 2011-06-01 03:10:37.000 152 33342.99 340.67 2352.54 37.39 2011-06-01 03:10:38.000 152 33343.05 340.68 2352.51 37.39 2011-06-01 03:10:39.000 152 33342.96 340.68 2352.62 37.39 2011-06-01 03:10:40.000 152 33343.00 340.69 2352.57 37.39 2011-06-01 03:10:41.000 152 33343.04 340.71 2352.52 37.39 2011-06-01 03:10:42.000 152 33342.99 340.67 2352.55 37.39 2011-06-01 03:10:43.000 152 33343.01 340.70 2352.53 37.39 2011-06-01 03:10:44.000 152 33342.93 340.70 2352.49 37.39 2011-06-01 03:10:45.000 152 33343.08 340.74 2352.51 37.39 2011-06-01 03:10:46.000 152 33342.92 340.76 2352.56 37.39 2011-06-01 03:10:47.000 152 33343.00 340.71 2352.50 37.39 2011-06-01 03:10:48.000 152 33342.92 340.72 2352.52 37.39 2011-06-01 03:10:49.000 152 33342.95 340.73 2352.57 37.39 2011-06-01 03:10:50.000 152 33342.98 340.77 2352.54 37.39 2011-06-01 03:10:51.000 152 33342.95 340.75 2352.51 37.39 2011-06-01 03:10:52.000 152 33342.92 340.75 2352.54 37.39 2011-06-01 03:10:53.000 152 33342.95 340.80 2352.60 37.39 2011-06-01 03:10:54.000 152 33342.99 340.78 2352.57 37.39 2011-06-01 03:10:55.000 152 33342.94 340.80 2352.52 37.39 2011-06-01 03:10:56.000 152 33342.90 340.79 2352.63 37.39 2011-06-01 03:10:57.000 152 33342.96 340.75 2352.60 37.39 2011-06-01 03:10:58.000 152 33342.94 340.77 2352.57 37.39 2011-06-01 03:10:59.000 152 33342.96 340.74 2352.57 37.39 2011-06-01 03:11:00.000 152 33342.95 340.75 2352.59 37.39 2011-06-01 03:11:01.000 152 33342.88 340.76 2352.63 37.39 2011-06-01 03:11:02.000 152 33342.96 340.73 2352.55 37.39 2011-06-01 03:11:03.000 152 33342.78 340.79 2352.54 37.39 2011-06-01 03:11:04.000 152 33343.06 340.72 2352.60 37.39 2011-06-01 03:11:05.000 152 33342.88 340.76 2352.61 37.39 2011-06-01 03:11:06.000 152 33342.94 340.77 2352.57 37.39 2011-06-01 03:11:07.000 152 33342.94 340.79 2352.55 37.39 2011-06-01 03:11:08.000 152 33342.92 340.81 2352.56 37.39 2011-06-01 03:11:09.000 152 33342.96 340.80 2352.61 37.39 2011-06-01 03:11:10.000 152 33342.98 340.76 2352.54 37.39 2011-06-01 03:11:11.000 152 33342.94 340.75 2352.55 37.39 2011-06-01 03:11:12.000 152 33342.93 340.76 2352.47 37.39 2011-06-01 03:11:13.000 152 33342.87 340.83 2352.65 37.39 2011-06-01 03:11:14.000 152 33342.94 340.73 2352.56 37.39 2011-06-01 03:11:15.000 152 33342.88 340.76 2352.63 37.39 2011-06-01 03:11:16.000 152 33342.93 340.76 2352.59 37.39 2011-06-01 03:11:17.000 152 33342.90 340.76 2352.55 37.39 2011-06-01 03:11:18.000 152 33342.92 340.75 2352.55 37.39 2011-06-01 03:11:19.000 152 33342.79 340.79 2352.56 37.39 2011-06-01 03:11:20.000 152 33342.92 340.78 2352.61 37.39 2011-06-01 03:11:21.000 152 33342.82 340.78 2352.66 37.39 2011-06-01 03:11:22.000 152 33342.82 340.78 2352.52 37.39 2011-06-01 03:11:23.000 152 33342.90 340.77 2352.61 37.39 2011-06-01 03:11:24.000 152 33342.82 340.75 2352.61 37.39 2011-06-01 03:11:25.000 152 33342.82 340.78 2352.68 37.39 2011-06-01 03:11:26.000 152 33342.78 340.79 2352.70 37.39 2011-06-01 03:11:27.000 152 33342.76 340.82 2352.64 37.39 2011-06-01 03:11:28.000 152 33342.84 340.77 2352.67 37.39 2011-06-01 03:11:29.000 152 33342.86 340.77 2352.60 37.39 2011-06-01 03:11:30.000 152 33342.75 340.82 2352.63 37.39 2011-06-01 03:11:31.000 152 33342.87 340.81 2352.65 37.39 2011-06-01 03:11:32.000 152 33342.85 340.76 2352.66 37.39 2011-06-01 03:11:33.000 152 33342.83 340.77 2352.68 37.39 2011-06-01 03:11:34.000 152 33342.81 340.81 2352.67 37.39 2011-06-01 03:11:35.000 152 33342.81 340.77 2352.59 37.39 2011-06-01 03:11:36.000 152 33342.84 340.74 2352.62 37.39 2011-06-01 03:11:37.000 152 33342.83 340.75 2352.53 37.39 2011-06-01 03:11:38.000 152 33342.81 340.77 2352.61 37.39 2011-06-01 03:11:39.000 152 33342.70 340.81 2352.64 37.39 2011-06-01 03:11:40.000 152 33342.89 340.75 2352.62 37.39 2011-06-01 03:11:41.000 152 33342.87 340.75 2352.60 37.39 2011-06-01 03:11:42.000 152 33342.84 340.75 2352.57 37.39 2011-06-01 03:11:43.000 152 33342.80 340.76 2352.64 37.39 2011-06-01 03:11:44.000 152 33342.88 340.81 2352.64 37.39 2011-06-01 03:11:45.000 152 33342.89 340.78 2352.55 37.39 2011-06-01 03:11:46.000 152 33342.84 340.75 2352.64 37.39 2011-06-01 03:11:47.000 152 33342.95 340.75 2352.65 37.39 2011-06-01 03:11:48.000 152 33342.90 340.74 2352.69 37.39 2011-06-01 03:11:49.000 152 33342.86 340.74 2352.66 37.39 2011-06-01 03:11:50.000 152 33342.86 340.76 2352.61 37.39 2011-06-01 03:11:51.000 152 33342.87 340.70 2352.58 37.39 2011-06-01 03:11:52.000 152 33342.82 340.72 2352.64 37.39 2011-06-01 03:11:53.000 152 33342.82 340.77 2352.65 37.39 2011-06-01 03:11:54.000 152 33342.82 340.71 2352.63 37.39 2011-06-01 03:11:55.000 152 33342.83 340.76 2352.61 37.39 2011-06-01 03:11:56.000 152 33342.79 340.70 2352.60 37.39 2011-06-01 03:11:57.000 152 33342.87 340.76 2352.64 37.39 2011-06-01 03:11:58.000 152 33342.79 340.75 2352.61 37.39 2011-06-01 03:11:59.000 152 33342.86 340.72 2352.67 37.39 2011-06-01 03:12:00.000 152 33342.78 340.73 2352.64 37.39 2011-06-01 03:12:01.000 152 33342.87 340.74 2352.66 37.39 2011-06-01 03:12:02.000 152 33342.81 340.75 2352.67 37.39 2011-06-01 03:12:03.000 152 33342.88 340.72 2352.56 37.39 2011-06-01 03:12:04.000 152 33342.79 340.76 2352.69 37.39 2011-06-01 03:12:05.000 152 33342.75 340.76 2352.63 37.39 2011-06-01 03:12:06.000 152 33342.80 340.72 2352.70 37.39 2011-06-01 03:12:07.000 152 33342.82 340.72 2352.73 37.39 2011-06-01 03:12:08.000 152 33342.79 340.72 2352.65 37.39 2011-06-01 03:12:09.000 152 33342.78 340.71 2352.64 37.39 2011-06-01 03:12:10.000 152 33342.80 340.75 2352.64 37.39 2011-06-01 03:12:11.000 152 33342.75 340.73 2352.65 37.39 2011-06-01 03:12:12.000 152 33342.77 340.74 2352.59 37.39 2011-06-01 03:12:13.000 152 33342.79 340.71 2352.59 37.39 2011-06-01 03:12:14.000 152 33342.78 340.72 2352.71 37.39 2011-06-01 03:12:15.000 152 33342.79 340.71 2352.63 37.39 2011-06-01 03:12:16.000 152 33342.85 340.73 2352.55 37.39 2011-06-01 03:12:17.000 152 33342.74 340.70 2352.58 37.39 2011-06-01 03:12:18.000 152 33342.80 340.72 2352.53 37.39 2011-06-01 03:12:19.000 152 33342.84 340.79 2352.63 37.39 2011-06-01 03:12:20.000 152 33342.84 340.74 2352.63 37.39 2011-06-01 03:12:21.000 152 33342.74 340.73 2352.59 37.39 2011-06-01 03:12:22.000 152 33342.82 340.75 2352.59 37.39 2011-06-01 03:12:23.000 152 33342.82 340.73 2352.55 37.39 2011-06-01 03:12:24.000 152 33342.77 340.71 2352.60 37.39 2011-06-01 03:12:25.000 152 33342.73 340.73 2352.60 37.39 2011-06-01 03:12:26.000 152 33342.75 340.70 2352.68 37.39 2011-06-01 03:12:27.000 152 33342.71 340.75 2352.64 37.39 2011-06-01 03:12:28.000 152 33342.67 340.72 2352.61 37.39 2011-06-01 03:12:29.000 152 33342.81 340.75 2352.67 37.39 2011-06-01 03:12:30.000 152 33342.79 340.75 2352.59 37.39 2011-06-01 03:12:31.000 152 33342.76 340.75 2352.64 37.39 2011-06-01 03:12:32.000 152 33342.71 340.71 2352.60 37.39 2011-06-01 03:12:33.000 152 33342.68 340.74 2352.63 37.39 2011-06-01 03:12:34.000 152 33342.78 340.71 2352.61 37.39 2011-06-01 03:12:35.000 152 33342.74 340.74 2352.61 37.39 2011-06-01 03:12:36.000 152 33342.65 340.73 2352.60 37.39 2011-06-01 03:12:37.000 152 33342.79 340.81 2352.62 37.39 2011-06-01 03:12:38.000 152 33342.74 340.80 2352.60 37.39 2011-06-01 03:12:39.000 152 33342.69 340.78 2352.59 37.39 2011-06-01 03:12:40.000 152 33342.82 340.79 2352.57 37.39 2011-06-01 03:12:41.000 152 33342.75 340.76 2352.61 37.39 2011-06-01 03:12:42.000 152 33342.69 340.77 2352.60 37.39 2011-06-01 03:12:43.000 152 33342.71 340.74 2352.57 37.39 2011-06-01 03:12:44.000 152 33342.65 340.78 2352.60 37.39 2011-06-01 03:12:45.000 152 33342.59 340.75 2352.61 37.39 2011-06-01 03:12:46.000 152 33342.68 340.72 2352.51 37.39 2011-06-01 03:12:47.000 152 33342.56 340.77 2352.60 37.39 2011-06-01 03:12:48.000 152 33342.59 340.78 2352.62 37.39 2011-06-01 03:12:49.000 152 33342.63 340.75 2352.53 37.39 2011-06-01 03:12:50.000 152 33342.53 340.72 2352.59 37.39 2011-06-01 03:12:51.000 152 33342.53 340.74 2352.64 37.39 2011-06-01 03:12:52.000 152 33342.62 340.71 2352.55 37.39 2011-06-01 03:12:53.000 152 33342.59 340.75 2352.60 37.39 2011-06-01 03:12:54.000 152 33342.61 340.78 2352.61 37.39 2011-06-01 03:12:55.000 152 33342.53 340.77 2352.59 37.39 2011-06-01 03:12:56.000 152 33342.56 340.76 2352.59 37.39 2011-06-01 03:12:57.000 152 33342.54 340.75 2352.66 37.39 2011-06-01 03:12:58.000 152 33342.48 340.74 2352.66 37.39 2011-06-01 03:12:59.000 152 33342.52 340.76 2352.64 37.39 2011-06-01 03:13:00.000 152 33342.50 340.76 2352.63 37.39 2011-06-01 03:13:01.000 152 33342.49 340.72 2352.54 37.39 2011-06-01 03:13:02.000 152 33342.53 340.74 2352.57 37.39 2011-06-01 03:13:03.000 152 33342.47 340.73 2352.64 37.39 2011-06-01 03:13:04.000 152 33342.51 340.76 2352.61 37.39 2011-06-01 03:13:05.000 152 33342.56 340.73 2352.65 37.39 2011-06-01 03:13:06.000 152 33342.47 340.71 2352.68 37.39 2011-06-01 03:13:07.000 152 33342.56 340.76 2352.63 37.39 2011-06-01 03:13:08.000 152 33342.49 340.75 2352.67 37.39 2011-06-01 03:13:09.000 152 33342.46 340.73 2352.61 37.38 2011-06-01 03:13:10.000 152 33342.43 340.71 2352.64 37.39 2011-06-01 03:13:11.000 152 33342.51 340.73 2352.60 37.39 2011-06-01 03:13:12.000 152 33342.43 340.73 2352.55 37.39 2011-06-01 03:13:13.000 152 33342.48 340.74 2352.63 37.39 2011-06-01 03:13:14.000 152 33342.42 340.71 2352.69 37.39 2011-06-01 03:13:15.000 152 33342.39 340.71 2352.74 37.39 2011-06-01 03:13:16.000 152 33342.48 340.71 2352.61 37.39 2011-06-01 03:13:17.000 152 33342.50 340.74 2352.67 37.39 2011-06-01 03:13:18.000 152 33342.44 340.76 2352.67 37.39 2011-06-01 03:13:19.000 152 33342.47 340.77 2352.52 37.39 2011-06-01 03:13:20.000 152 33342.44 340.75 2352.73 37.39 2011-06-01 03:13:21.000 152 33342.44 340.75 2352.65 37.39 2011-06-01 03:13:22.000 152 33342.46 340.74 2352.66 37.39 2011-06-01 03:13:23.000 152 33342.46 340.75 2352.61 37.38 2011-06-01 03:13:24.000 152 33342.44 340.72 2352.59 37.38 2011-06-01 03:13:25.000 152 33342.47 340.75 2352.68 37.38 2011-06-01 03:13:26.000 152 33342.41 340.77 2352.57 37.38 2011-06-01 03:13:27.000 152 33342.42 340.79 2352.60 37.39 2011-06-01 03:13:28.000 152 33342.44 340.79 2352.57 37.38 2011-06-01 03:13:29.000 152 33342.30 340.77 2352.64 37.38 2011-06-01 03:13:30.000 152 33342.42 340.76 2352.59 37.39 2011-06-01 03:13:31.000 152 33342.45 340.80 2352.63 37.39 2011-06-01 03:13:32.000 152 33342.43 340.73 2352.66 37.38 2011-06-01 03:13:33.000 152 33342.40 340.79 2352.63 37.39 2011-06-01 03:13:34.000 152 33342.42 340.77 2352.69 37.39 2011-06-01 03:13:35.000 152 33342.43 340.80 2352.66 37.38 2011-06-01 03:13:36.000 152 33342.41 340.80 2352.73 37.39 2011-06-01 03:13:37.000 152 33342.46 340.76 2352.60 37.39 2011-06-01 03:13:38.000 152 33342.40 340.82 2352.66 37.38 2011-06-01 03:13:39.000 152 33342.37 340.79 2352.62 37.38 2011-06-01 03:13:40.000 152 33342.40 340.78 2352.71 37.38 2011-06-01 03:13:41.000 152 33342.34 340.82 2352.63 37.38 2011-06-01 03:13:42.000 152 33342.50 340.83 2352.65 37.38 2011-06-01 03:13:43.000 152 33342.46 340.83 2352.66 37.38 2011-06-01 03:13:44.000 152 33342.40 340.83 2352.69 37.38 2011-06-01 03:13:45.000 152 33342.38 340.84 2352.67 37.38 2011-06-01 03:13:46.000 152 33342.39 340.84 2352.63 37.38 2011-06-01 03:13:47.000 152 33342.44 340.86 2352.65 37.38 2011-06-01 03:13:48.000 152 33342.40 340.84 2352.60 37.38 2011-06-01 03:13:49.000 152 33342.37 340.82 2352.61 37.38 2011-06-01 03:13:50.000 152 33342.43 340.85 2352.76 37.38 2011-06-01 03:13:51.000 152 33342.44 340.85 2352.64 37.39 2011-06-01 03:13:52.000 152 33342.44 340.86 2352.72 37.38 2011-06-01 03:13:53.000 152 33342.36 340.82 2352.67 37.39 2011-06-01 03:13:54.000 152 33342.36 340.85 2352.55 37.38 2011-06-01 03:13:55.000 152 33342.40 340.86 2352.57 37.38 2011-06-01 03:13:56.000 152 33342.34 340.87 2352.72 37.38 2011-06-01 03:13:57.000 152 33342.33 340.88 2352.66 37.38 2011-06-01 03:13:58.000 152 33342.40 340.85 2352.73 37.38 2011-06-01 03:13:59.000 152 33342.36 340.86 2352.63 37.38 2011-06-01 03:14:00.000 152 33342.46 340.80 2352.67 37.38 2011-06-01 03:14:01.000 152 33342.46 340.82 2352.64 37.38 2011-06-01 03:14:02.000 152 33342.44 340.80 2352.68 37.38 2011-06-01 03:14:03.000 152 33342.47 340.81 2352.63 37.38 2011-06-01 03:14:04.000 152 33342.47 340.82 2352.60 37.38 2011-06-01 03:14:05.000 152 33342.36 340.81 2352.64 37.38 2011-06-01 03:14:06.000 152 33342.43 340.79 2352.64 37.38 2011-06-01 03:14:07.000 152 33342.42 340.77 2352.62 37.38 2011-06-01 03:14:08.000 152 33342.47 340.77 2352.61 37.38 2011-06-01 03:14:09.000 152 33342.50 340.76 2352.66 37.39 2011-06-01 03:14:10.000 152 33342.38 340.77 2352.63 37.39 2011-06-01 03:14:11.000 152 33342.41 340.80 2352.67 37.38 2011-06-01 03:14:12.000 152 33342.37 340.78 2352.65 37.38 2011-06-01 03:14:13.000 152 33342.39 340.77 2352.73 37.38 2011-06-01 03:14:14.000 152 33342.44 340.82 2352.75 37.39 2011-06-01 03:14:15.000 152 33342.43 340.80 2352.66 37.38 2011-06-01 03:14:16.000 152 33342.36 340.79 2352.63 37.38 2011-06-01 03:14:17.000 152 33342.34 340.81 2352.69 37.38 2011-06-01 03:14:18.000 152 33342.42 340.75 2352.56 37.38 2011-06-01 03:14:19.000 152 33342.31 340.76 2352.62 37.38 2011-06-01 03:14:20.000 152 33342.42 340.79 2352.66 37.38 2011-06-01 03:14:21.000 152 33342.33 340.79 2352.73 37.38 2011-06-01 03:14:22.000 152 33342.36 340.73 2352.67 37.38 2011-06-01 03:14:23.000 152 33342.44 340.78 2352.57 37.38 2011-06-01 03:14:24.000 152 33342.37 340.80 2352.59 37.38 2011-06-01 03:14:25.000 152 33342.40 340.76 2352.62 37.38 2011-06-01 03:14:26.000 152 33342.40 340.77 2352.69 37.38 2011-06-01 03:14:27.000 152 33342.34 340.81 2352.64 37.38 2011-06-01 03:14:28.000 152 33342.39 340.80 2352.76 37.38 2011-06-01 03:14:29.000 152 33342.47 340.79 2352.59 37.38 2011-06-01 03:14:30.000 152 33342.28 340.82 2352.70 37.38 2011-06-01 03:14:31.000 152 33342.40 340.83 2352.69 37.38 2011-06-01 03:14:32.000 152 33342.41 340.83 2352.59 37.38 2011-06-01 03:14:33.000 152 33342.43 340.82 2352.59 37.38 2011-06-01 03:14:34.000 152 33342.36 340.80 2352.69 37.38 2011-06-01 03:14:35.000 152 33342.47 340.84 2352.63 37.38 2011-06-01 03:14:36.000 152 33342.46 340.87 2352.60 37.38 2011-06-01 03:14:37.000 152 33342.50 340.87 2352.60 37.38 2011-06-01 03:14:38.000 152 33342.36 340.86 2352.57 37.38 2011-06-01 03:14:39.000 152 33342.48 340.87 2352.65 37.38 2011-06-01 03:14:40.000 152 33342.52 340.87 2352.55 37.38 2011-06-01 03:14:41.000 152 33342.44 340.86 2352.67 37.38 2011-06-01 03:14:42.000 152 33342.51 340.86 2352.57 37.38 2011-06-01 03:14:43.000 152 33342.35 340.84 2352.55 37.38 2011-06-01 03:14:44.000 152 33342.40 340.87 2352.57 37.38 2011-06-01 03:14:45.000 152 33342.42 340.86 2352.55 37.38 2011-06-01 03:14:46.000 152 33342.38 340.86 2352.74 37.38 2011-06-01 03:14:47.000 152 33342.34 340.86 2352.67 37.38 2011-06-01 03:14:48.000 152 33342.40 340.91 2352.61 37.38 2011-06-01 03:14:49.000 152 33342.48 340.88 2352.59 37.38 2011-06-01 03:14:50.000 152 33342.33 340.86 2352.56 37.38 2011-06-01 03:14:51.000 152 33342.37 340.90 2352.55 37.38 2011-06-01 03:14:52.000 152 33342.43 340.87 2352.63 37.38 2011-06-01 03:14:53.000 152 33342.43 340.88 2352.61 37.38 2011-06-01 03:14:54.000 152 33342.33 340.90 2352.55 37.38 2011-06-01 03:14:55.000 152 33342.28 340.90 2352.55 37.38 2011-06-01 03:14:56.000 152 33342.38 340.91 2352.60 37.38 2011-06-01 03:14:57.000 152 33342.30 340.86 2352.65 37.38 2011-06-01 03:14:58.000 152 33342.29 340.87 2352.61 37.38 2011-06-01 03:14:59.000 152 33342.26 340.83 2352.69 37.38 2011-06-01 03:15:00.000 152 33342.26 340.94 2352.67 37.38 2011-06-01 03:15:01.000 152 33342.25 340.91 2352.60 37.38 2011-06-01 03:15:02.000 152 33342.24 340.93 2352.58 37.38 2011-06-01 03:15:03.000 152 33342.31 340.88 2352.65 37.38 2011-06-01 03:15:04.000 152 33342.29 340.88 2352.53 37.38 2011-06-01 03:15:05.000 152 33342.26 340.87 2352.67 37.38 2011-06-01 03:15:06.000 152 33342.25 340.84 2352.59 37.38 2011-06-01 03:15:07.000 152 33342.22 340.88 2352.60 37.38 2011-06-01 03:15:08.000 152 33342.27 340.92 2352.53 37.38 2011-06-01 03:15:09.000 152 33342.28 340.89 2352.65 37.38 2011-06-01 03:15:10.000 152 33342.18 340.91 2352.61 37.38 2011-06-01 03:15:11.000 152 33342.29 340.90 2352.57 37.38 2011-06-01 03:15:12.000 152 33342.27 340.91 2352.61 37.38 2011-06-01 03:15:13.000 152 33342.27 340.92 2352.63 37.38 2011-06-01 03:15:14.000 152 33342.29 340.86 2352.63 37.38 2011-06-01 03:15:15.000 152 33342.27 340.90 2352.67 37.38 2011-06-01 03:15:16.000 152 33342.30 340.86 2352.60 37.38 2011-06-01 03:15:17.000 152 33342.40 340.92 2352.56 37.38 2011-06-01 03:15:18.000 152 33342.32 340.92 2352.54 37.38 2011-06-01 03:15:19.000 152 33342.38 340.92 2352.54 37.38 2011-06-01 03:15:20.000 152 33342.38 340.95 2352.65 37.38 2011-06-01 03:15:21.000 152 33342.36 340.89 2352.66 37.38 2011-06-01 03:15:22.000 152 33342.40 340.88 2352.56 37.38 2011-06-01 03:15:23.000 152 33342.16 340.94 2352.60 37.38 2011-06-01 03:15:24.000 152 33342.40 340.94 2352.58 37.38 2011-06-01 03:15:25.000 152 33342.27 340.91 2352.55 37.38 2011-06-01 03:15:26.000 152 33342.42 340.90 2352.60 37.38 2011-06-01 03:15:27.000 152 33342.34 340.91 2352.72 37.38 2011-06-01 03:15:28.000 152 33342.37 340.95 2352.57 37.38 2011-06-01 03:15:29.000 152 33342.31 340.94 2352.55 37.38 2011-06-01 03:15:30.000 152 33342.36 340.95 2352.59 37.38 2011-06-01 03:15:31.000 152 33342.32 340.92 2352.56 37.38 2011-06-01 03:15:32.000 152 33342.31 340.94 2352.56 37.38 2011-06-01 03:15:33.000 152 33342.30 340.92 2352.51 37.38 2011-06-01 03:15:34.000 152 33342.34 340.89 2352.53 37.38 2011-06-01 03:15:35.000 152 33342.50 340.95 2352.58 37.38 2011-06-01 03:15:36.000 152 33342.37 340.95 2352.55 37.38 2011-06-01 03:15:37.000 152 33342.36 340.93 2352.56 37.38 2011-06-01 03:15:38.000 152 33342.34 340.92 2352.53 37.38 2011-06-01 03:15:39.000 152 33342.42 340.92 2352.61 37.38 2011-06-01 03:15:40.000 152 33342.29 340.94 2352.57 37.38 2011-06-01 03:15:41.000 152 33342.38 340.92 2352.60 37.38 2011-06-01 03:15:42.000 152 33342.22 340.90 2352.50 37.38 2011-06-01 03:15:43.000 152 33342.34 340.88 2352.48 37.38 2011-06-01 03:15:44.000 152 33342.25 340.89 2352.51 37.38 2011-06-01 03:15:45.000 152 33342.46 340.91 2352.61 37.38 2011-06-01 03:15:46.000 152 33342.43 340.85 2352.52 37.38 2011-06-01 03:15:47.000 152 33342.39 340.93 2352.59 37.38 2011-06-01 03:15:48.000 152 33342.32 340.88 2352.52 37.38 2011-06-01 03:15:49.000 152 33342.36 340.88 2352.50 37.38 2011-06-01 03:15:50.000 152 33342.33 340.86 2352.58 37.38 2011-06-01 03:15:51.000 152 33342.36 340.85 2352.53 37.38 2011-06-01 03:15:52.000 152 33342.37 340.91 2352.55 37.38 2011-06-01 03:15:53.000 152 33342.45 340.88 2352.48 37.38 2011-06-01 03:15:54.000 152 33342.41 340.90 2352.55 37.38 2011-06-01 03:15:55.000 152 33342.39 340.86 2352.58 37.38 2011-06-01 03:15:56.000 152 33342.42 340.88 2352.51 37.38 2011-06-01 03:15:57.000 152 33342.47 340.89 2352.51 37.38 2011-06-01 03:15:58.000 152 33342.41 340.86 2352.51 37.38 2011-06-01 03:15:59.000 152 33342.37 340.89 2352.48 37.38 2011-06-01 03:16:00.000 152 33342.44 340.86 2352.42 37.38 2011-06-01 03:16:01.000 152 33342.42 340.85 2352.47 37.38 2011-06-01 03:16:02.000 152 33342.46 340.87 2352.57 37.38 2011-06-01 03:16:03.000 152 33342.45 340.82 2352.56 37.38 2011-06-01 03:16:04.000 152 33342.47 340.86 2352.44 37.38 2011-06-01 03:16:05.000 152 33342.50 340.88 2352.54 37.38 2011-06-01 03:16:06.000 152 33342.34 340.90 2352.49 37.38 2011-06-01 03:16:07.000 152 33342.46 340.89 2352.54 37.38 2011-06-01 03:16:08.000 152 33342.39 340.92 2352.42 37.38 2011-06-01 03:16:09.000 152 33342.42 340.88 2352.51 37.38 2011-06-01 03:16:10.000 152 33342.33 340.90 2352.49 37.38 2011-06-01 03:16:11.000 152 33342.44 340.90 2352.47 37.38 2011-06-01 03:16:12.000 152 33342.46 340.88 2352.41 37.38 2011-06-01 03:16:13.000 152 33342.53 340.86 2352.40 37.38 2011-06-01 03:16:14.000 152 33342.50 340.94 2352.48 37.38 2011-06-01 03:16:15.000 152 33342.53 340.86 2352.45 37.38 2011-06-01 03:16:16.000 152 33342.52 340.92 2352.47 37.38 2011-06-01 03:16:17.000 152 33342.49 340.91 2352.51 37.38 2011-06-01 03:16:18.000 152 33342.49 340.89 2352.49 37.38 2011-06-01 03:16:19.000 152 33342.48 340.89 2352.44 37.38 2011-06-01 03:16:20.000 152 33342.54 340.90 2352.53 37.38 2011-06-01 03:16:21.000 152 33342.52 340.90 2352.45 37.38 2011-06-01 03:16:22.000 152 33342.42 340.89 2352.44 37.38 2011-06-01 03:16:23.000 152 33342.58 340.90 2352.35 37.38 2011-06-01 03:16:24.000 152 33342.59 340.92 2352.46 37.38 2011-06-01 03:16:25.000 152 33342.52 340.89 2352.46 37.38 2011-06-01 03:16:26.000 152 33342.53 340.93 2352.43 37.38 2011-06-01 03:16:27.000 152 33342.64 340.90 2352.37 37.38 2011-06-01 03:16:28.000 152 33342.55 340.89 2352.49 37.38 2011-06-01 03:16:29.000 152 33342.61 340.93 2352.40 37.38 2011-06-01 03:16:30.000 152 33342.51 340.93 2352.36 37.38 2011-06-01 03:16:31.000 152 33342.55 340.92 2352.31 37.38 2011-06-01 03:16:32.000 152 33342.47 340.90 2352.41 37.38 2011-06-01 03:16:33.000 152 33342.53 340.93 2352.36 37.38 2011-06-01 03:16:34.000 152 33342.50 340.91 2352.34 37.38 2011-06-01 03:16:35.000 152 33342.50 340.88 2352.39 37.38 2011-06-01 03:16:36.000 152 33342.55 340.92 2352.38 37.38 2011-06-01 03:16:37.000 152 33342.58 340.88 2352.31 37.38 2011-06-01 03:16:38.000 152 33342.48 340.88 2352.37 37.38 2011-06-01 03:16:39.000 152 33342.48 340.90 2352.41 37.38 2011-06-01 03:16:40.000 152 33342.52 340.90 2352.42 37.38 2011-06-01 03:16:41.000 152 33342.49 340.92 2352.35 37.38 2011-06-01 03:16:42.000 152 33342.57 340.88 2352.32 37.38 2011-06-01 03:16:43.000 152 33342.47 340.88 2352.38 37.38 2011-06-01 03:16:44.000 152 33342.40 340.87 2352.39 37.38 2011-06-01 03:16:45.000 152 33342.47 340.86 2352.40 37.38 2011-06-01 03:16:46.000 152 33342.48 340.84 2352.44 37.38 2011-06-01 03:16:47.000 152 33342.33 340.82 2352.44 37.38 2011-06-01 03:16:48.000 152 33342.48 340.88 2352.38 37.38 2011-06-01 03:16:49.000 152 33342.43 340.84 2352.43 37.38 2011-06-01 03:16:50.000 152 33342.51 340.85 2352.48 37.38 2011-06-01 03:16:51.000 152 33342.36 340.85 2352.46 37.38 2011-06-01 03:16:52.000 152 33342.37 340.81 2352.44 37.38 2011-06-01 03:16:53.000 152 33342.53 340.85 2352.44 37.38 2011-06-01 03:16:54.000 152 33342.55 340.86 2352.44 37.38 2011-06-01 03:16:55.000 152 33342.43 340.86 2352.41 37.38 2011-06-01 03:16:56.000 152 33342.50 340.84 2352.45 37.38 2011-06-01 03:16:57.000 152 33342.60 340.85 2352.41 37.38 2011-06-01 03:16:58.000 152 33342.48 340.82 2352.37 37.38 2011-06-01 03:16:59.000 152 33342.52 340.83 2352.39 37.38 2011-06-01 03:17:00.000 152 33342.65 340.82 2352.37 37.38 2011-06-01 03:17:01.000 152 33342.62 340.81 2352.32 37.38 2011-06-01 03:17:02.000 152 33342.62 340.83 2352.43 37.38 2011-06-01 03:17:03.000 152 33342.64 340.85 2352.36 37.38 2011-06-01 03:17:04.000 152 33342.59 340.85 2352.34 37.38 2011-06-01 03:17:05.000 152 33342.59 340.83 2352.43 37.38 2011-06-01 03:17:06.000 152 33342.66 340.81 2352.36 37.38 2011-06-01 03:17:07.000 152 33342.58 340.84 2352.42 37.38 2011-06-01 03:17:08.000 152 33342.58 340.84 2352.37 37.38 2011-06-01 03:17:09.000 152 33342.64 340.84 2352.39 37.38 2011-06-01 03:17:10.000 152 33342.66 340.83 2352.42 37.38 2011-06-01 03:17:11.000 152 33342.62 340.88 2352.38 37.38 2011-06-01 03:17:12.000 152 33342.61 340.82 2352.34 37.38 2011-06-01 03:17:13.000 152 33342.55 340.84 2352.32 37.38 2011-06-01 03:17:14.000 152 33342.62 340.88 2352.33 37.38 2011-06-01 03:17:15.000 152 33342.64 340.88 2352.36 37.38 2011-06-01 03:17:16.000 152 33342.62 340.86 2352.30 37.38 2011-06-01 03:17:17.000 152 33342.56 340.90 2352.32 37.38 2011-06-01 03:17:18.000 152 33342.64 340.86 2352.34 37.38 2011-06-01 03:17:19.000 152 33342.60 340.83 2352.34 37.38 2011-06-01 03:17:20.000 152 33342.61 340.85 2352.33 37.38 2011-06-01 03:17:21.000 152 33342.56 340.84 2352.34 37.38 2011-06-01 03:17:22.000 152 33342.62 340.86 2352.38 37.38 2011-06-01 03:17:23.000 152 33342.53 340.86 2352.30 37.38 2011-06-01 03:17:24.000 152 33342.69 340.83 2352.41 37.38 2011-06-01 03:17:25.000 152 33342.58 340.79 2352.36 37.38 2011-06-01 03:17:26.000 152 33342.59 340.84 2352.44 37.38 2011-06-01 03:17:27.000 152 33342.65 340.84 2352.35 37.38 2011-06-01 03:17:28.000 152 33342.63 340.86 2352.41 37.38 2011-06-01 03:17:29.000 152 33342.63 340.85 2352.32 37.38 2011-06-01 03:17:30.000 152 33342.67 340.85 2352.30 37.38 2011-06-01 03:17:31.000 152 33342.65 340.85 2352.31 37.38 2011-06-01 03:17:32.000 152 33342.69 340.84 2352.35 37.38 2011-06-01 03:17:33.000 152 33342.71 340.87 2352.28 37.38 2011-06-01 03:17:34.000 152 33342.76 340.84 2352.28 37.38 2011-06-01 03:17:35.000 152 33342.71 340.85 2352.32 37.38 2011-06-01 03:17:36.000 152 33342.78 340.88 2352.39 37.38 2011-06-01 03:17:37.000 152 33342.80 340.86 2352.28 37.38 2011-06-01 03:17:38.000 152 33342.66 340.82 2352.33 37.38 2011-06-01 03:17:39.000 152 33342.67 340.83 2352.32 37.38 2011-06-01 03:17:40.000 152 33342.75 340.83 2352.33 37.38 2011-06-01 03:17:41.000 152 33342.67 340.83 2352.33 37.38 2011-06-01 03:17:42.000 152 33342.69 340.83 2352.23 37.38 2011-06-01 03:17:43.000 152 33342.79 340.83 2352.22 37.38 2011-06-01 03:17:44.000 152 33342.81 340.86 2352.28 37.38 2011-06-01 03:17:45.000 152 33342.77 340.81 2352.36 37.38 2011-06-01 03:17:46.000 152 33342.78 340.77 2352.28 37.38 2011-06-01 03:17:47.000 152 33342.73 340.80 2352.31 37.38 2011-06-01 03:17:48.000 152 33342.82 340.78 2352.32 37.38 2011-06-01 03:17:49.000 152 33342.77 340.81 2352.24 37.38 2011-06-01 03:17:50.000 152 33342.75 340.79 2352.29 37.38 2011-06-01 03:17:51.000 152 33342.68 340.80 2352.36 37.38 2011-06-01 03:17:52.000 152 33342.72 340.83 2352.32 37.38 2011-06-01 03:17:53.000 152 33342.73 340.80 2352.31 37.38 2011-06-01 03:17:54.000 152 33342.77 340.81 2352.32 37.38 2011-06-01 03:17:55.000 152 33342.73 340.80 2352.30 37.38 2011-06-01 03:17:56.000 152 33342.59 340.81 2352.36 37.38 2011-06-01 03:17:57.000 152 33342.71 340.78 2352.41 37.38 2011-06-01 03:17:58.000 152 33342.65 340.78 2352.25 37.38 2011-06-01 03:17:59.000 152 33342.62 340.79 2352.29 37.38 2011-06-01 03:18:00.000 152 33342.68 340.80 2352.30 37.38 2011-06-01 03:18:01.000 152 33342.58 340.83 2352.24 37.38 2011-06-01 03:18:02.000 152 33342.62 340.85 2352.30 37.38 2011-06-01 03:18:03.000 152 33342.67 340.76 2352.32 37.38 2011-06-01 03:18:04.000 152 33342.61 340.80 2352.36 37.38 2011-06-01 03:18:05.000 152 33342.54 340.81 2352.34 37.38 2011-06-01 03:18:06.000 152 33342.64 340.83 2352.36 37.38 2011-06-01 03:18:07.000 152 33342.59 340.77 2352.39 37.38 2011-06-01 03:18:08.000 152 33342.62 340.80 2352.40 37.38 2011-06-01 03:18:09.000 152 33342.55 340.83 2352.30 37.38 2011-06-01 03:18:10.000 152 33342.70 340.81 2352.35 37.38 2011-06-01 03:18:11.000 152 33342.50 340.79 2352.26 37.38 2011-06-01 03:18:12.000 152 33342.56 340.79 2352.41 37.38 2011-06-01 03:18:13.000 152 33342.60 340.77 2352.42 37.38 2011-06-01 03:18:14.000 152 33342.59 340.78 2352.38 37.38 2011-06-01 03:18:15.000 152 33342.61 340.80 2352.41 37.38 2011-06-01 03:18:16.000 152 33342.60 340.77 2352.26 37.38 2011-06-01 03:18:17.000 152 33342.56 340.79 2352.35 37.38 2011-06-01 03:18:18.000 152 33342.55 340.74 2352.29 37.38 2011-06-01 03:18:19.000 152 33342.58 340.75 2352.31 37.38 2011-06-01 03:18:20.000 152 33342.56 340.79 2352.39 37.38 2011-06-01 03:18:21.000 152 33342.49 340.81 2352.39 37.38 2011-06-01 03:18:22.000 152 33342.53 340.78 2352.40 37.38 2011-06-01 03:18:23.000 152 33342.63 340.73 2352.39 37.38 2011-06-01 03:18:24.000 152 33342.63 340.80 2352.30 37.38 2011-06-01 03:18:25.000 152 33342.55 340.78 2352.35 37.38 2011-06-01 03:18:26.000 152 33342.53 340.70 2352.29 37.38 2011-06-01 03:18:27.000 152 33342.51 340.76 2352.35 37.38 2011-06-01 03:18:28.000 152 33342.58 340.76 2352.31 37.38 2011-06-01 03:18:29.000 152 33342.45 340.75 2352.42 37.38 2011-06-01 03:18:30.000 152 33342.51 340.80 2352.35 37.38 2011-06-01 03:18:31.000 152 33342.53 340.79 2352.32 37.38 2011-06-01 03:18:32.000 152 33342.65 340.78 2352.39 37.38 2011-06-01 03:18:33.000 152 33342.55 340.76 2352.27 37.38 2011-06-01 03:18:34.000 152 33342.56 340.82 2352.35 37.38 2011-06-01 03:18:35.000 152 33342.62 340.82 2352.38 37.38 2011-06-01 03:18:36.000 152 33342.60 340.83 2352.37 37.38 2011-06-01 03:18:37.000 152 33342.59 340.81 2352.40 37.38 2011-06-01 03:18:38.000 152 33342.61 340.81 2352.33 37.38 2011-06-01 03:18:39.000 152 33342.51 340.83 2352.29 37.38 2011-06-01 03:18:40.000 152 33342.57 340.80 2352.40 37.38 2011-06-01 03:18:41.000 152 33342.49 340.83 2352.38 37.38 2011-06-01 03:18:42.000 152 33342.59 340.80 2352.32 37.38 2011-06-01 03:18:43.000 152 33342.51 340.77 2352.37 37.38 2011-06-01 03:18:44.000 152 33342.52 340.82 2352.45 37.38 2011-06-01 03:18:45.000 152 33342.42 340.81 2352.43 37.38 2011-06-01 03:18:46.000 152 33342.48 340.81 2352.38 37.38 2011-06-01 03:18:47.000 152 33342.39 340.83 2352.34 37.38 2011-06-01 03:18:48.000 152 33342.37 340.83 2352.41 37.38 2011-06-01 03:18:49.000 152 33342.34 340.78 2352.42 37.38 2011-06-01 03:18:50.000 152 33342.42 340.80 2352.39 37.38 2011-06-01 03:18:51.000 152 33342.35 340.79 2352.39 37.38 2011-06-01 03:18:52.000 152 33342.36 340.79 2352.39 37.38 2011-06-01 03:18:53.000 152 33342.32 340.78 2352.36 37.38 2011-06-01 03:18:54.000 152 33342.36 340.80 2352.32 37.38 2011-06-01 03:18:55.000 152 33342.29 340.75 2352.39 37.38 2011-06-01 03:18:56.000 152 33342.27 340.75 2352.48 37.38 2011-06-01 03:18:57.000 152 33342.33 340.72 2352.54 37.38 2011-06-01 03:18:58.000 152 33342.33 340.72 2352.42 37.38 2011-06-01 03:18:59.000 152 33342.33 340.74 2352.40 37.38 2011-06-01 03:19:00.000 152 33342.35 340.71 2352.38 37.38 2011-06-01 03:19:01.000 152 33342.25 340.70 2352.41 37.38 2011-06-01 03:19:02.000 152 33342.40 340.72 2352.44 37.38 2011-06-01 03:19:03.000 152 33342.36 340.71 2352.45 37.38 2011-06-01 03:19:04.000 152 33342.40 340.68 2352.44 37.38 2011-06-01 03:19:05.000 152 33342.46 340.72 2352.39 37.38 2011-06-01 03:19:06.000 152 33342.41 340.73 2352.47 37.38 2011-06-01 03:19:07.000 152 33342.45 340.69 2352.41 37.38 2011-06-01 03:19:08.000 152 33342.47 340.69 2352.42 37.38 2011-06-01 03:19:09.000 152 33342.39 340.72 2352.42 37.38 2011-06-01 03:19:10.000 152 33342.44 340.68 2352.42 37.38 2011-06-01 03:19:11.000 152 33342.46 340.71 2352.52 37.38 2011-06-01 03:19:12.000 152 33342.47 340.69 2352.43 37.38 2011-06-01 03:19:13.000 152 33342.42 340.69 2352.42 37.38 2011-06-01 03:19:14.000 152 33342.46 340.70 2352.50 37.38 2011-06-01 03:19:15.000 152 33342.49 340.69 2352.48 37.38 2011-06-01 03:19:16.000 152 33342.50 340.72 2352.34 37.38 2011-06-01 03:19:17.000 152 33342.48 340.69 2352.42 37.38 2011-06-01 03:19:18.000 152 33342.50 340.71 2352.34 37.38 2011-06-01 03:19:19.000 152 33342.47 340.73 2352.34 37.38 2011-06-01 03:19:20.000 152 33342.45 340.72 2352.36 37.38 2011-06-01 03:19:21.000 152 33342.50 340.71 2352.45 37.38 2011-06-01 03:19:22.000 152 33342.43 340.74 2352.39 37.38 2011-06-01 03:19:23.000 152 33342.40 340.74 2352.38 37.38 2011-06-01 03:19:24.000 152 33342.42 340.72 2352.42 37.38 2011-06-01 03:19:25.000 152 33342.37 340.71 2352.48 37.38 2011-06-01 03:19:26.000 152 33342.40 340.74 2352.39 37.38 2011-06-01 03:19:27.000 152 33342.40 340.71 2352.39 37.38 2011-06-01 03:19:28.000 152 33342.28 340.69 2352.44 37.38 2011-06-01 03:19:29.000 152 33342.33 340.73 2352.33 37.38 2011-06-01 03:19:30.000 152 33342.40 340.71 2352.44 37.38 2011-06-01 03:19:31.000 152 33342.30 340.67 2352.38 37.38 2011-06-01 03:19:32.000 152 33342.35 340.68 2352.39 37.38 2011-06-01 03:19:33.000 152 33342.35 340.69 2352.38 37.38 2011-06-01 03:19:34.000 152 33342.31 340.67 2352.32 37.38 2011-06-01 03:19:35.000 152 33342.27 340.66 2352.35 37.38 2011-06-01 03:19:36.000 152 33342.33 340.66 2352.36 37.38 2011-06-01 03:19:37.000 152 33342.34 340.62 2352.37 37.38 2011-06-01 03:19:38.000 152 33342.31 340.61 2352.41 37.38 2011-06-01 03:19:39.000 152 33342.30 340.63 2352.48 37.38 2011-06-01 03:19:40.000 152 33342.21 340.62 2352.31 37.38 2011-06-01 03:19:41.000 152 33342.30 340.59 2352.39 37.38 2011-06-01 03:19:42.000 152 33342.28 340.58 2352.37 37.38 2011-06-01 03:19:43.000 152 33342.30 340.58 2352.36 37.38 2011-06-01 03:19:44.000 152 33342.36 340.58 2352.41 37.38 2011-06-01 03:19:45.000 152 33342.32 340.61 2352.39 37.38 2011-06-01 03:19:46.000 152 33342.34 340.60 2352.42 37.38 2011-06-01 03:19:47.000 152 33342.39 340.62 2352.39 37.38 2011-06-01 03:19:48.000 152 33342.25 340.59 2352.36 37.38 2011-06-01 03:19:49.000 152 33342.44 340.66 2352.42 37.38 2011-06-01 03:19:50.000 152 33342.39 340.63 2352.45 37.38 2011-06-01 03:19:51.000 152 33342.33 340.65 2352.45 37.38 2011-06-01 03:19:52.000 152 33342.37 340.63 2352.29 37.38 2011-06-01 03:19:53.000 152 33342.37 340.62 2352.42 37.38 2011-06-01 03:19:54.000 152 33342.31 340.66 2352.34 37.38 2011-06-01 03:19:55.000 152 33342.35 340.63 2352.36 37.38 2011-06-01 03:19:56.000 152 33342.34 340.64 2352.37 37.38 2011-06-01 03:19:57.000 152 33342.37 340.62 2352.35 37.38 2011-06-01 03:19:58.000 152 33342.33 340.65 2352.33 37.38 2011-06-01 03:19:59.000 152 33342.34 340.62 2352.29 37.38 2011-06-01 03:20:00.000 152 33342.30 340.64 2352.35 37.38 2011-06-01 03:20:01.000 152 33342.30 340.63 2352.33 37.38 2011-06-01 03:20:02.000 152 33342.39 340.65 2352.44 37.38 2011-06-01 03:20:03.000 152 33342.30 340.65 2352.38 37.38 2011-06-01 03:20:04.000 152 33342.35 340.60 2352.29 37.38 2011-06-01 03:20:05.000 152 33342.30 340.70 2352.34 37.38 2011-06-01 03:20:06.000 152 33342.26 340.64 2352.45 37.38 2011-06-01 03:20:07.000 152 33342.21 340.65 2352.41 37.38 2011-06-01 03:20:08.000 152 33342.24 340.65 2352.33 37.38 2011-06-01 03:20:09.000 152 33342.21 340.64 2352.36 37.38 2011-06-01 03:20:10.000 152 33342.19 340.65 2352.36 37.38 2011-06-01 03:20:11.000 152 33342.22 340.67 2352.28 37.38 2011-06-01 03:20:12.000 152 33342.18 340.61 2352.36 37.38 2011-06-01 03:20:13.000 152 33342.19 340.63 2352.35 37.38 2011-06-01 03:20:14.000 152 33342.18 340.63 2352.38 37.38 2011-06-01 03:20:15.000 152 33342.24 340.65 2352.38 37.38 2011-06-01 03:20:16.000 152 33342.19 340.62 2352.35 37.38 2011-06-01 03:20:17.000 152 33342.21 340.65 2352.47 37.38 2011-06-01 03:20:18.000 152 33342.25 340.65 2352.30 37.38 2011-06-01 03:20:19.000 152 33342.17 340.64 2352.30 37.38 2011-06-01 03:20:20.000 152 33342.23 340.62 2352.38 37.38 2011-06-01 03:20:21.000 152 33342.25 340.62 2352.42 37.38 2011-06-01 03:20:22.000 152 33342.30 340.61 2352.35 37.38 2011-06-01 03:20:23.000 152 33342.30 340.59 2352.31 37.38 2011-06-01 03:20:24.000 152 33342.30 340.60 2352.42 37.38 2011-06-01 03:20:25.000 152 33342.25 340.57 2352.42 37.38 2011-06-01 03:20:26.000 152 33342.25 340.59 2352.38 37.38 2011-06-01 03:20:27.000 152 33342.24 340.53 2352.40 37.38 2011-06-01 03:20:28.000 152 33342.27 340.53 2352.35 37.38 2011-06-01 03:20:29.000 152 33342.33 340.59 2352.42 37.38 2011-06-01 03:20:30.000 152 33342.32 340.59 2352.30 37.38 2011-06-01 03:20:31.000 152 33342.32 340.58 2352.36 37.38 2011-06-01 03:20:32.000 152 33342.34 340.53 2352.32 37.38 2011-06-01 03:20:33.000 152 33342.42 340.55 2352.42 37.38 2011-06-01 03:20:34.000 152 33342.35 340.55 2352.38 37.38 2011-06-01 03:20:35.000 152 33342.41 340.50 2352.29 37.38 2011-06-01 03:20:36.000 152 33342.40 340.55 2352.22 37.38 2011-06-01 03:20:37.000 152 33342.39 340.52 2352.29 37.38 2011-06-01 03:20:38.000 152 33342.49 340.52 2352.35 37.38 2011-06-01 03:20:39.000 152 33342.37 340.56 2352.28 37.38 2011-06-01 03:20:40.000 152 33342.46 340.50 2352.33 37.38 2011-06-01 03:20:41.000 152 33342.35 340.49 2352.34 37.38 2011-06-01 03:20:42.000 152 33342.43 340.46 2352.30 37.38 2011-06-01 03:20:43.000 152 33342.33 340.46 2352.29 37.38 2011-06-01 03:20:44.000 152 33342.34 340.50 2352.39 37.38 2011-06-01 03:20:45.000 152 33342.31 340.51 2352.32 37.38 2011-06-01 03:20:46.000 152 33342.28 340.48 2352.30 37.38 2011-06-01 03:20:47.000 152 33342.28 340.50 2352.34 37.38 2011-06-01 03:20:48.000 152 33342.34 340.44 2352.32 37.38 2011-06-01 03:20:49.000 152 33342.31 340.46 2352.28 37.38 2011-06-01 03:20:50.000 152 33342.37 340.50 2352.36 37.38 2011-06-01 03:20:51.000 152 33342.25 340.45 2352.29 37.38 2011-06-01 03:20:52.000 152 33342.32 340.45 2352.28 37.38 2011-06-01 03:20:53.000 152 33342.26 340.45 2352.25 37.38 2011-06-01 03:20:54.000 152 33342.40 340.41 2352.32 37.38 2011-06-01 03:20:55.000 152 33342.30 340.42 2352.21 37.38 2011-06-01 03:20:56.000 152 33342.38 340.49 2352.24 37.38 2011-06-01 03:20:57.000 152 33342.42 340.45 2352.25 37.38 2011-06-01 03:20:58.000 152 33342.38 340.52 2352.32 37.38 2011-06-01 03:20:59.000 152 33342.25 340.55 2352.22 37.38 2011-06-01 03:21:00.000 152 33342.34 340.51 2352.24 37.38 2011-06-01 03:21:01.000 152 33342.28 340.50 2352.26 37.38 2011-06-01 03:21:02.000 152 33342.35 340.51 2352.27 37.38 2011-06-01 03:21:03.000 152 33342.27 340.52 2352.29 37.38 2011-06-01 03:21:04.000 152 33342.33 340.52 2352.26 37.38 2011-06-01 03:21:05.000 152 33342.15 340.52 2352.36 37.38 2011-06-01 03:21:06.000 152 33342.28 340.55 2352.28 37.38 2011-06-01 03:21:07.000 152 33342.22 340.53 2352.34 37.38 2011-06-01 03:21:08.000 152 33342.11 340.52 2352.21 37.38 2011-06-01 03:21:09.000 152 33342.11 340.56 2352.29 37.38 2011-06-01 03:21:10.000 152 33341.97 340.55 2352.26 37.38 2011-06-01 03:21:11.000 152 33342.05 340.58 2352.26 37.38 2011-06-01 03:21:12.000 152 33342.07 340.58 2352.32 37.38 2011-06-01 03:21:13.000 152 33341.97 340.58 2352.31 37.38 2011-06-01 03:21:14.000 152 33342.00 340.63 2352.39 37.38 2011-06-01 03:21:15.000 152 33341.97 340.65 2352.38 37.38 2011-06-01 03:21:16.000 152 33341.92 340.63 2352.34 37.38 2011-06-01 03:21:17.000 152 33341.93 340.66 2352.35 37.38 2011-06-01 03:21:18.000 152 33341.96 340.66 2352.31 37.38 2011-06-01 03:21:19.000 152 33341.87 340.64 2352.30 37.38 2011-06-01 03:21:20.000 152 33341.88 340.61 2352.30 37.38 2011-06-01 03:21:21.000 152 33341.89 340.59 2352.36 37.38 2011-06-01 03:21:22.000 152 33341.86 340.67 2352.40 37.38 2011-06-01 03:21:23.000 152 33341.79 340.61 2352.44 37.38 2011-06-01 03:21:24.000 152 33341.86 340.62 2352.39 37.38 2011-06-01 03:21:25.000 152 33341.87 340.63 2352.42 37.38 2011-06-01 03:21:26.000 152 33341.86 340.65 2352.38 37.38 2011-06-01 03:21:27.000 152 33341.86 340.58 2352.45 37.38 2011-06-01 03:21:28.000 152 33341.86 340.61 2352.45 37.38 2011-06-01 03:21:29.000 152 33341.91 340.60 2352.48 37.38 2011-06-01 03:21:30.000 152 33341.81 340.57 2352.48 37.38 2011-06-01 03:21:31.000 152 33341.92 340.57 2352.53 37.38 2011-06-01 03:21:32.000 152 33341.96 340.59 2352.40 37.38 2011-06-01 03:21:33.000 152 33342.02 340.55 2352.48 37.38 2011-06-01 03:21:34.000 152 33341.99 340.59 2352.55 37.38 2011-06-01 03:21:35.000 152 33342.01 340.56 2352.42 37.38 2011-06-01 03:21:36.000 152 33342.01 340.56 2352.49 37.38 2011-06-01 03:21:37.000 152 33341.97 340.52 2352.45 37.38 2011-06-01 03:21:38.000 152 33341.99 340.51 2352.39 37.38 2011-06-01 03:21:39.000 152 33341.99 340.53 2352.51 37.38 2011-06-01 03:21:40.000 152 33341.93 340.54 2352.46 37.38 2011-06-01 03:21:41.000 152 33342.01 340.50 2352.51 37.38 2011-06-01 03:21:42.000 152 33342.00 340.53 2352.41 37.38 2011-06-01 03:21:43.000 152 33341.99 340.51 2352.41 37.38 2011-06-01 03:21:44.000 152 33342.09 340.48 2352.48 37.38 2011-06-01 03:21:45.000 152 33342.06 340.49 2352.36 37.38 2011-06-01 03:21:46.000 152 33341.96 340.48 2352.32 37.38 2011-06-01 03:21:47.000 152 33341.93 340.52 2352.54 37.38 2011-06-01 03:21:48.000 152 33341.93 340.51 2352.38 37.38 2011-06-01 03:21:49.000 152 33342.00 340.48 2352.38 37.38 2011-06-01 03:21:50.000 152 33341.99 340.52 2352.44 37.38 2011-06-01 03:21:51.000 152 33341.97 340.48 2352.39 37.38 2011-06-01 03:21:52.000 152 33342.05 340.51 2352.34 37.38 2011-06-01 03:21:53.000 152 33341.91 340.52 2352.43 37.38 2011-06-01 03:21:54.000 152 33341.96 340.49 2352.35 37.38 2011-06-01 03:21:55.000 152 33341.95 340.49 2352.45 37.38 2011-06-01 03:21:56.000 152 33341.97 340.53 2352.36 37.38 2011-06-01 03:21:57.000 152 33342.03 340.49 2352.39 37.38 2011-06-01 03:21:58.000 152 33341.92 340.52 2352.41 37.38 2011-06-01 03:21:59.000 152 33341.85 340.52 2352.53 37.38 2011-06-01 03:22:00.000 152 33342.00 340.49 2352.41 37.38 2011-06-01 03:22:01.000 152 33341.94 340.50 2352.41 37.38 2011-06-01 03:22:02.000 152 33341.97 340.49 2352.41 37.38 2011-06-01 03:22:03.000 152 33342.04 340.53 2352.48 37.38 2011-06-01 03:22:04.000 152 33342.07 340.45 2352.43 37.38 2011-06-01 03:22:05.000 152 33341.99 340.55 2352.44 37.38 2011-06-01 03:22:06.000 152 33341.91 340.51 2352.41 37.38 2011-06-01 03:22:07.000 152 33342.00 340.49 2352.47 37.38 2011-06-01 03:22:08.000 152 33342.02 340.55 2352.47 37.38 2011-06-01 03:22:09.000 152 33341.99 340.50 2352.46 37.38 2011-06-01 03:22:10.000 152 33341.90 340.57 2352.43 37.38 2011-06-01 03:22:11.000 152 33342.05 340.56 2352.44 37.38 2011-06-01 03:22:12.000 152 33342.06 340.55 2352.35 37.38 2011-06-01 03:22:13.000 152 33342.06 340.55 2352.32 37.38 2011-06-01 03:22:14.000 152 33342.03 340.59 2352.42 37.38 2011-06-01 03:22:15.000 152 33342.04 340.60 2352.36 37.38 2011-06-01 03:22:16.000 152 33342.00 340.57 2352.35 37.38 2011-06-01 03:22:17.000 152 33342.04 340.55 2352.47 37.38 2011-06-01 03:22:18.000 152 33342.07 340.55 2352.34 37.38 2011-06-01 03:22:19.000 152 33341.97 340.56 2352.34 37.38 2011-06-01 03:22:20.000 152 33342.02 340.52 2352.28 37.38 2011-06-01 03:22:21.000 152 33342.00 340.55 2352.36 37.38 2011-06-01 03:22:22.000 152 33341.91 340.53 2352.35 37.38 2011-06-01 03:22:23.000 152 33342.11 340.50 2352.31 37.38 2011-06-01 03:22:24.000 152 33341.97 340.50 2352.40 37.38 2011-06-01 03:22:25.000 152 33342.00 340.54 2352.41 37.38 2011-06-01 03:22:26.000 152 33342.05 340.54 2352.42 37.38 2011-06-01 03:22:27.000 152 33342.09 340.52 2352.34 37.38 2011-06-01 03:22:28.000 152 33342.04 340.48 2352.35 37.38 2011-06-01 03:22:29.000 152 33342.02 340.49 2352.30 37.38 2011-06-01 03:22:30.000 152 33342.15 340.48 2352.41 37.38 2011-06-01 03:22:31.000 152 33341.97 340.50 2352.38 37.38 2011-06-01 03:22:32.000 152 33342.10 340.51 2352.49 37.38 2011-06-01 03:22:33.000 152 33342.13 340.50 2352.37 37.38 2011-06-01 03:22:34.000 152 33342.17 340.56 2352.37 37.38 2011-06-01 03:22:35.000 152 33342.09 340.52 2352.38 37.38 2011-06-01 03:22:36.000 152 33342.21 340.51 2352.39 37.38 2011-06-01 03:22:37.000 152 33342.25 340.55 2352.38 37.38 2011-06-01 03:22:38.000 152 33342.27 340.55 2352.38 37.38 2011-06-01 03:22:39.000 152 33342.24 340.54 2352.28 37.38 2011-06-01 03:22:40.000 152 33342.21 340.55 2352.28 37.38 2011-06-01 03:22:41.000 152 33342.20 340.56 2352.31 37.38 2011-06-01 03:22:42.000 152 33342.33 340.56 2352.37 37.38 2011-06-01 03:22:43.000 152 33342.23 340.56 2352.34 37.38 2011-06-01 03:22:44.000 152 33342.30 340.57 2352.28 37.38 2011-06-01 03:22:45.000 152 33342.33 340.53 2352.30 37.38 2011-06-01 03:22:46.000 152 33342.29 340.55 2352.31 37.38 2011-06-01 03:22:47.000 152 33342.27 340.58 2352.34 37.38 2011-06-01 03:22:48.000 152 33342.33 340.60 2352.23 37.38 2011-06-01 03:22:49.000 152 33342.23 340.57 2352.26 37.38 2011-06-01 03:22:50.000 152 33342.28 340.60 2352.26 37.38 2011-06-01 03:22:51.000 152 33342.22 340.59 2352.26 37.38 2011-06-01 03:22:52.000 152 33342.36 340.59 2352.27 37.38 2011-06-01 03:22:53.000 152 33342.33 340.57 2352.17 37.38 2011-06-01 03:22:54.000 152 33342.19 340.62 2352.25 37.38 2011-06-01 03:22:55.000 152 33342.26 340.57 2352.23 37.38 2011-06-01 03:22:56.000 152 33342.22 340.62 2352.28 37.38 2011-06-01 03:22:57.000 152 33342.22 340.60 2352.33 37.38 2011-06-01 03:22:58.000 152 33342.17 340.60 2352.21 37.38 2011-06-01 03:22:59.000 152 33342.28 340.63 2352.29 37.38 2011-06-01 03:23:00.000 152 33342.10 340.66 2352.29 37.38 2011-06-01 03:23:01.000 152 33342.01 340.64 2352.34 37.38 2011-06-01 03:23:02.000 152 33342.00 340.58 2352.22 37.38 2011-06-01 03:23:03.000 152 33342.02 340.61 2352.25 37.38 2011-06-01 03:23:04.000 152 33342.03 340.60 2352.33 37.38 2011-06-01 03:23:05.000 152 33342.03 340.59 2352.30 37.38 2011-06-01 03:23:06.000 152 33342.09 340.61 2352.30 37.38 2011-06-01 03:23:07.000 152 33342.00 340.59 2352.30 37.38 2011-06-01 03:23:08.000 152 33342.05 340.65 2352.31 37.38 2011-06-01 03:23:09.000 152 33341.93 340.58 2352.32 37.38 2011-06-01 03:23:10.000 152 33341.94 340.59 2352.26 37.38 2011-06-01 03:23:11.000 152 33342.01 340.58 2352.35 37.38 2011-06-01 03:23:12.000 152 33341.96 340.52 2352.32 37.38 2011-06-01 03:23:13.000 152 33341.95 340.55 2352.35 37.38 2011-06-01 03:23:14.000 152 33342.03 340.57 2352.29 37.38 2011-06-01 03:23:15.000 152 33341.97 340.57 2352.29 37.38 2011-06-01 03:23:16.000 152 33341.84 340.53 2352.36 37.38 2011-06-01 03:23:17.000 152 33341.99 340.55 2352.41 37.38 2011-06-01 03:23:18.000 152 33341.99 340.55 2352.29 37.38 2011-06-01 03:23:19.000 152 33341.93 340.51 2352.35 37.38 2011-06-01 03:23:20.000 152 33341.95 340.54 2352.34 37.38 2011-06-01 03:23:21.000 152 33341.98 340.55 2352.39 37.38 2011-06-01 03:23:22.000 152 33341.92 340.53 2352.38 37.38 2011-06-01 03:23:23.000 152 33341.96 340.57 2352.35 37.38 2011-06-01 03:23:24.000 152 33341.96 340.49 2352.45 37.38 2011-06-01 03:23:25.000 152 33341.97 340.47 2352.43 37.38 2011-06-01 03:23:26.000 152 33341.98 340.52 2352.41 37.38 2011-06-01 03:23:27.000 152 33341.98 340.50 2352.43 37.38 2011-06-01 03:23:28.000 152 33341.90 340.49 2352.47 37.38 2011-06-01 03:23:29.000 152 33342.08 340.51 2352.34 37.38 2011-06-01 03:23:30.000 152 33341.99 340.48 2352.46 37.38 2011-06-01 03:23:31.000 152 33341.96 340.45 2352.44 37.38 2011-06-01 03:23:32.000 152 33341.97 340.53 2352.38 37.38 2011-06-01 03:23:33.000 152 33342.02 340.50 2352.37 37.38 2011-06-01 03:23:34.000 152 33341.95 340.43 2352.37 37.38 2011-06-01 03:23:35.000 152 33342.06 340.47 2352.39 37.38 2011-06-01 03:23:36.000 152 33342.02 340.48 2352.32 37.38 2011-06-01 03:23:37.000 152 33342.06 340.50 2352.35 37.38 2011-06-01 03:23:38.000 152 33342.09 340.50 2352.41 37.38 2011-06-01 03:23:39.000 152 33342.05 340.51 2352.30 37.38 2011-06-01 03:23:40.000 152 33342.11 340.50 2352.33 37.38 2011-06-01 03:23:41.000 152 33342.09 340.48 2352.30 37.38 2011-06-01 03:23:42.000 152 33342.20 340.51 2352.40 37.38 2011-06-01 03:23:43.000 152 33342.17 340.52 2352.36 37.38 2011-06-01 03:23:44.000 152 33342.14 340.46 2352.36 37.38 2011-06-01 03:23:45.000 152 33342.18 340.46 2352.35 37.38 2011-06-01 03:23:46.000 152 33342.12 340.50 2352.34 37.38 2011-06-01 03:23:47.000 152 33342.11 340.49 2352.36 37.38 2011-06-01 03:23:48.000 152 33342.20 340.47 2352.36 37.38 2011-06-01 03:23:49.000 152 33342.15 340.50 2352.28 37.38 2011-06-01 03:23:50.000 152 33342.27 340.50 2352.39 37.38 2011-06-01 03:23:51.000 152 33342.11 340.46 2352.30 37.38 2011-06-01 03:23:52.000 152 33342.12 340.50 2352.32 37.38 2011-06-01 03:23:53.000 152 33342.18 340.44 2352.28 37.38 2011-06-01 03:23:54.000 152 33342.25 340.44 2352.32 37.38 2011-06-01 03:23:55.000 152 33342.17 340.40 2352.38 37.38 2011-06-01 03:23:56.000 152 33342.17 340.50 2352.34 37.38 2011-06-01 03:23:57.000 152 33342.27 340.48 2352.28 37.38 2011-06-01 03:23:58.000 152 33342.25 340.45 2352.35 37.38 2011-06-01 03:23:59.000 152 33342.15 340.46 2352.23 37.38 2011-06-01 03:24:00.000 152 33342.12 340.43 2352.23 37.38 2011-06-01 03:24:01.000 152 33342.14 340.42 2352.24 37.38 2011-06-01 03:24:02.000 152 33342.21 340.39 2352.29 37.38 2011-06-01 03:24:03.000 152 33342.28 340.41 2352.27 37.38 2011-06-01 03:24:04.000 152 33342.26 340.38 2352.24 37.38 2011-06-01 03:24:05.000 152 33342.24 340.37 2352.32 37.38 2011-06-01 03:24:06.000 152 33342.24 340.38 2352.35 37.38 2011-06-01 03:24:07.000 152 33342.24 340.39 2352.27 37.38 2011-06-01 03:24:08.000 152 33342.28 340.41 2352.28 37.38 2011-06-01 03:24:09.000 152 33342.25 340.41 2352.29 37.38 2011-06-01 03:24:10.000 152 33342.22 340.40 2352.25 37.38 2011-06-01 03:24:11.000 152 33342.28 340.38 2352.32 37.38 2011-06-01 03:24:12.000 152 33342.16 340.36 2352.23 37.38 2011-06-01 03:24:13.000 152 33342.19 340.36 2352.28 37.38 2011-06-01 03:24:14.000 152 33342.27 340.39 2352.36 37.38 2011-06-01 03:24:15.000 152 33342.19 340.37 2352.30 37.38 2011-06-01 03:24:16.000 152 33342.15 340.36 2352.27 37.38 2011-06-01 03:24:17.000 152 33342.18 340.35 2352.18 37.38 2011-06-01 03:24:18.000 152 33342.30 340.37 2352.33 37.38 2011-06-01 03:24:19.000 152 33342.22 340.32 2352.31 37.38 2011-06-01 03:24:20.000 152 33342.31 340.37 2352.29 37.38 2011-06-01 03:24:21.000 152 33342.34 340.36 2352.30 37.38 2011-06-01 03:24:22.000 152 33342.25 340.38 2352.25 37.38 2011-06-01 03:24:23.000 152 33342.37 340.40 2352.28 37.38 2011-06-01 03:24:24.000 152 33342.31 340.38 2352.34 37.37 2011-06-01 03:24:25.000 152 33342.31 340.40 2352.24 37.38 2011-06-01 03:24:26.000 152 33342.32 340.42 2352.23 37.38 2011-06-01 03:24:27.000 152 33342.30 340.39 2352.30 37.38 2011-06-01 03:24:28.000 152 33342.25 340.41 2352.24 37.38 2011-06-01 03:24:29.000 152 33342.39 340.48 2352.16 37.38 2011-06-01 03:24:30.000 152 33342.34 340.46 2352.26 37.37 2011-06-01 03:24:31.000 152 33342.30 340.44 2352.24 37.38 2011-06-01 03:24:32.000 152 33342.28 340.40 2352.19 37.38 2011-06-01 03:24:33.000 152 33342.35 340.46 2352.24 37.37 2011-06-01 03:24:34.000 152 33342.25 340.49 2352.27 37.38 2011-06-01 03:24:35.000 152 33342.36 340.47 2352.22 37.38 2011-06-01 03:24:36.000 152 33342.42 340.52 2352.19 37.38 2011-06-01 03:24:37.000 152 33342.29 340.48 2352.22 37.38 2011-06-01 03:24:38.000 152 33342.25 340.46 2352.25 37.38 2011-06-01 03:24:39.000 152 33342.30 340.48 2352.24 37.37 2011-06-01 03:24:40.000 152 33342.32 340.50 2352.19 37.38 2011-06-01 03:24:41.000 152 33342.42 340.50 2352.18 37.37 2011-06-01 03:24:42.000 152 33342.14 340.48 2352.26 37.37 2011-06-01 03:24:43.000 152 33342.19 340.47 2352.29 37.37 2011-06-01 03:24:44.000 152 33342.27 340.45 2352.22 37.37 2011-06-01 03:24:45.000 152 33342.23 340.43 2352.24 37.37 2011-06-01 03:24:46.000 152 33342.23 340.41 2352.29 37.37 2011-06-01 03:24:47.000 152 33342.20 340.46 2352.27 37.37 2011-06-01 03:24:48.000 152 33342.12 340.40 2352.21 37.37 2011-06-01 03:24:49.000 152 33342.11 340.43 2352.15 37.37 2011-06-01 03:24:50.000 152 33342.08 340.43 2352.28 37.37 2011-06-01 03:24:51.000 152 33342.06 340.41 2352.31 37.37 2011-06-01 03:24:52.000 152 33342.19 340.41 2352.22 37.37 2011-06-01 03:24:53.000 152 33342.12 340.42 2352.30 37.37 2011-06-01 03:24:54.000 152 33342.03 340.42 2352.30 37.37 2011-06-01 03:24:55.000 152 33342.08 340.41 2352.30 37.37 2011-06-01 03:24:56.000 152 33342.08 340.44 2352.36 37.37 2011-06-01 03:24:57.000 152 33342.06 340.44 2352.24 37.37 2011-06-01 03:24:58.000 152 33342.18 340.41 2352.19 37.37 2011-06-01 03:24:59.000 152 33342.07 340.41 2352.29 37.37 2011-06-01 03:25:00.000 152 33342.15 340.42 2352.29 37.37 2011-06-01 03:25:01.000 152 33342.07 340.42 2352.29 37.37 2011-06-01 03:25:02.000 152 33342.18 340.37 2352.24 37.37 2011-06-01 03:25:03.000 152 33342.19 340.43 2352.34 37.37 2011-06-01 03:25:04.000 152 33342.09 340.41 2352.28 37.37 2011-06-01 03:25:05.000 152 33342.14 340.42 2352.32 37.37 2011-06-01 03:25:06.000 152 33342.23 340.47 2352.32 37.37 2011-06-01 03:25:07.000 152 33342.21 340.44 2352.35 37.37 2011-06-01 03:25:08.000 152 33342.19 340.41 2352.29 37.37 2011-06-01 03:25:09.000 152 33342.15 340.36 2352.36 37.37 2011-06-01 03:25:10.000 152 33342.24 340.42 2352.22 37.37 2011-06-01 03:25:11.000 152 33342.23 340.40 2352.29 37.37 2011-06-01 03:25:12.000 152 33342.17 340.36 2352.29 37.37 2011-06-01 03:25:13.000 152 33342.19 340.34 2352.32 37.37 2011-06-01 03:25:14.000 152 33342.22 340.35 2352.31 37.37 2011-06-01 03:25:15.000 152 33342.22 340.34 2352.35 37.37 2011-06-01 03:25:16.000 152 33342.12 340.38 2352.26 37.37 2011-06-01 03:25:17.000 152 33342.19 340.29 2352.34 37.37 2011-06-01 03:25:18.000 152 33342.12 340.31 2352.38 37.37 2011-06-01 03:25:19.000 152 33342.19 340.29 2352.32 37.37 2011-06-01 03:25:20.000 152 33342.21 340.32 2352.32 37.37 2011-06-01 03:25:21.000 152 33342.13 340.27 2352.34 37.37 2011-06-01 03:25:22.000 152 33342.12 340.30 2352.30 37.37 2011-06-01 03:25:23.000 152 33342.12 340.30 2352.29 37.37 2011-06-01 03:25:24.000 152 33342.02 340.25 2352.33 37.37 2011-06-01 03:25:25.000 152 33342.06 340.27 2352.34 37.37 2011-06-01 03:25:26.000 152 33342.09 340.27 2352.34 37.37 2011-06-01 03:25:27.000 152 33342.11 340.28 2352.28 37.37 2011-06-01 03:25:28.000 152 33342.20 340.28 2352.37 37.37 2011-06-01 03:25:29.000 152 33342.09 340.28 2352.24 37.37 2011-06-01 03:25:30.000 152 33342.14 340.30 2352.20 37.37 2011-06-01 03:25:31.000 152 33342.05 340.30 2352.25 37.37 2011-06-01 03:25:32.000 152 33342.17 340.33 2352.29 37.37 2011-06-01 03:25:33.000 152 33342.14 340.34 2352.29 37.37 2011-06-01 03:25:34.000 152 33342.10 340.34 2352.35 37.37 2011-06-01 03:25:35.000 152 33342.12 340.31 2352.28 37.37 2011-06-01 03:25:36.000 152 33342.20 340.30 2352.29 37.37 2011-06-01 03:25:37.000 152 33342.14 340.29 2352.30 37.37 2011-06-01 03:25:38.000 152 33342.13 340.32 2352.24 37.37 2011-06-01 03:25:39.000 152 33342.19 340.28 2352.31 37.37 2011-06-01 03:25:40.000 152 33342.14 340.27 2352.34 37.37 2011-06-01 03:25:41.000 152 33342.15 340.26 2352.29 37.37 2011-06-01 03:25:42.000 152 33342.15 340.32 2352.28 37.37 2011-06-01 03:25:43.000 152 33342.08 340.30 2352.30 37.37 2011-06-01 03:25:44.000 152 33342.08 340.29 2352.29 37.37 2011-06-01 03:25:45.000 152 33342.15 340.29 2352.23 37.37 2011-06-01 03:25:46.000 152 33342.00 340.34 2352.32 37.37 2011-06-01 03:25:47.000 152 33342.11 340.30 2352.19 37.37 2011-06-01 03:25:48.000 152 33342.02 340.29 2352.28 37.37 2011-06-01 03:25:49.000 152 33342.08 340.28 2352.32 37.37 2011-06-01 03:25:50.000 152 33342.10 340.32 2352.27 37.37 2011-06-01 03:25:51.000 152 33342.18 340.29 2352.30 37.37 2011-06-01 03:25:52.000 152 33342.00 340.30 2352.24 37.37 2011-06-01 03:25:53.000 152 33342.02 340.31 2352.33 37.37 2011-06-01 03:25:54.000 152 33342.08 340.30 2352.34 37.37 2011-06-01 03:25:55.000 152 33342.10 340.29 2352.34 37.37 2011-06-01 03:25:56.000 152 33342.09 340.33 2352.34 37.37 2011-06-01 03:25:57.000 152 33342.14 340.32 2352.30 37.37 2011-06-01 03:25:58.000 152 33342.00 340.27 2352.24 37.37 2011-06-01 03:25:59.000 152 33342.09 340.35 2352.38 37.37 2011-06-01 03:26:00.000 152 33342.03 340.33 2352.41 37.37 2011-06-01 03:26:01.000 152 33341.98 340.30 2352.38 37.37 2011-06-01 03:26:02.000 152 33341.92 340.31 2352.25 37.37 2011-06-01 03:26:03.000 152 33341.99 340.35 2352.29 37.37 2011-06-01 03:26:04.000 152 33342.03 340.32 2352.33 37.37 2011-06-01 03:26:05.000 152 33342.03 340.33 2352.29 37.37 2011-06-01 03:26:06.000 152 33342.10 340.29 2352.23 37.37 2011-06-01 03:26:07.000 152 33341.96 340.26 2352.24 37.37 2011-06-01 03:26:08.000 152 33342.02 340.30 2352.34 37.37 2011-06-01 03:26:09.000 152 33342.07 340.24 2352.28 37.37 2011-06-01 03:26:10.000 152 33341.93 340.28 2352.30 37.37 2011-06-01 03:26:11.000 152 33342.03 340.27 2352.28 37.37 2011-06-01 03:26:12.000 152 33342.02 340.25 2352.35 37.37 2011-06-01 03:26:13.000 152 33342.00 340.24 2352.39 37.37 2011-06-01 03:26:14.000 152 33342.05 340.22 2352.35 37.37 2011-06-01 03:26:15.000 152 33342.00 340.22 2352.34 37.37 2011-06-01 03:26:16.000 152 33341.97 340.23 2352.28 37.37 2011-06-01 03:26:17.000 152 33342.11 340.24 2352.32 37.37 2011-06-01 03:26:18.000 152 33342.06 340.20 2352.36 37.37 2011-06-01 03:26:19.000 152 33342.03 340.21 2352.38 37.37 2011-06-01 03:26:20.000 152 33342.12 340.18 2352.36 37.37 2011-06-01 03:26:21.000 152 33342.09 340.19 2352.28 37.37 2011-06-01 03:26:22.000 152 33342.10 340.20 2352.26 37.37 2011-06-01 03:26:23.000 152 33342.04 340.17 2352.34 37.37 2011-06-01 03:26:24.000 152 33342.07 340.18 2352.39 37.37 2011-06-01 03:26:25.000 152 33342.08 340.13 2352.30 37.37 2011-06-01 03:26:26.000 152 33342.09 340.20 2352.33 37.37 2011-06-01 03:26:27.000 152 33342.10 340.17 2352.24 37.37 2011-06-01 03:26:28.000 152 33342.13 340.21 2352.23 37.37 2011-06-01 03:26:29.000 152 33342.08 340.20 2352.25 37.37 2011-06-01 03:26:30.000 152 33342.11 340.16 2352.33 37.37 2011-06-01 03:26:31.000 152 33342.02 340.18 2352.30 37.37 2011-06-01 03:26:32.000 152 33342.12 340.22 2352.28 37.37 2011-06-01 03:26:33.000 152 33342.06 340.16 2352.35 37.37 2011-06-01 03:26:34.000 152 33341.94 340.19 2352.22 37.37 2011-06-01 03:26:35.000 152 33342.02 340.19 2352.40 37.37 2011-06-01 03:26:36.000 152 33341.97 340.21 2352.28 37.37 2011-06-01 03:26:37.000 152 33341.94 340.21 2352.26 37.37 2011-06-01 03:26:38.000 152 33342.08 340.20 2352.29 37.37 2011-06-01 03:26:39.000 152 33341.89 340.19 2352.36 37.37 2011-06-01 03:26:40.000 152 33341.88 340.20 2352.19 37.37 2011-06-01 03:26:41.000 152 33341.99 340.23 2352.26 37.37 2011-06-01 03:26:42.000 152 33341.93 340.25 2352.28 37.37 2011-06-01 03:26:43.000 152 33341.92 340.22 2352.30 37.37 2011-06-01 03:26:44.000 152 33341.96 340.21 2352.29 37.37 2011-06-01 03:26:45.000 152 33341.89 340.23 2352.39 37.37 2011-06-01 03:26:46.000 152 33341.92 340.18 2352.28 37.37 2011-06-01 03:26:47.000 152 33341.90 340.22 2352.32 37.37 2011-06-01 03:26:48.000 152 33341.95 340.25 2352.35 37.37 2011-06-01 03:26:49.000 152 33341.87 340.24 2352.31 37.37 2011-06-01 03:26:50.000 152 33341.84 340.21 2352.30 37.37 2011-06-01 03:26:51.000 152 33341.85 340.25 2352.24 37.37 2011-06-01 03:26:52.000 152 33341.83 340.20 2352.35 37.37 2011-06-01 03:26:53.000 152 33341.99 340.24 2352.36 37.37 2011-06-01 03:26:54.000 152 33341.81 340.21 2352.45 37.37 2011-06-01 03:26:55.000 152 33341.87 340.18 2352.36 37.37 2011-06-01 03:26:56.000 152 33341.92 340.24 2352.37 37.37 2011-06-01 03:26:57.000 152 33341.96 340.21 2352.34 37.37 2011-06-01 03:26:58.000 152 33341.91 340.20 2352.35 37.37 2011-06-01 03:26:59.000 152 33341.93 340.22 2352.33 37.37 2011-06-01 03:27:00.000 152 33341.93 340.22 2352.28 37.37 2011-06-01 03:27:01.000 152 33341.89 340.24 2352.30 37.37 2011-06-01 03:27:02.000 152 33342.06 340.21 2352.28 37.37 2011-06-01 03:27:03.000 152 33341.99 340.22 2352.33 37.37 2011-06-01 03:27:04.000 152 33342.03 340.22 2352.35 37.37 2011-06-01 03:27:05.000 152 33342.03 340.24 2352.29 37.37 2011-06-01 03:27:06.000 152 33342.09 340.23 2352.30 37.37 2011-06-01 03:27:07.000 152 33342.14 340.20 2352.30 37.37 2011-06-01 03:27:08.000 152 33342.10 340.24 2352.32 37.37 2011-06-01 03:27:09.000 152 33342.08 340.24 2352.38 37.37 2011-06-01 03:27:10.000 152 33342.09 340.24 2352.33 37.37 2011-06-01 03:27:11.000 152 33342.15 340.20 2352.39 37.37 2011-06-01 03:27:12.000 152 33342.27 340.22 2352.30 37.37 2011-06-01 03:27:13.000 152 33342.15 340.24 2352.31 37.37 2011-06-01 03:27:14.000 152 33342.21 340.21 2352.34 37.37 2011-06-01 03:27:15.000 152 33342.23 340.21 2352.30 37.37 2011-06-01 03:27:16.000 152 33342.19 340.22 2352.34 37.37 2011-06-01 03:27:17.000 152 33342.19 340.19 2352.30 37.37 2011-06-01 03:27:18.000 152 33342.27 340.19 2352.35 37.37 2011-06-01 03:27:19.000 152 33342.07 340.21 2352.26 37.37 2011-06-01 03:27:20.000 152 33342.09 340.21 2352.28 37.37 2011-06-01 03:27:21.000 152 33342.18 340.14 2352.25 37.37 2011-06-01 03:27:22.000 152 33342.18 340.19 2352.17 37.37 2011-06-01 03:27:23.000 152 33342.09 340.14 2352.25 37.37 2011-06-01 03:27:24.000 152 33342.12 340.14 2352.25 37.37 2011-06-01 03:27:25.000 152 33342.24 340.18 2352.30 37.37 2011-06-01 03:27:26.000 152 33342.14 340.16 2352.26 37.37 2011-06-01 03:27:27.000 152 33342.18 340.12 2352.13 37.37 2011-06-01 03:27:28.000 152 33342.16 340.13 2352.24 37.37 2011-06-01 03:27:29.000 152 33342.17 340.17 2352.26 37.37 2011-06-01 03:27:30.000 152 33342.14 340.17 2352.20 37.37 2011-06-01 03:27:31.000 152 33342.22 340.11 2352.23 37.37 2011-06-01 03:27:32.000 152 33342.14 340.11 2352.27 37.37 2011-06-01 03:27:33.000 152 33342.09 340.11 2352.27 37.37 2011-06-01 03:27:34.000 152 33342.09 340.07 2352.19 37.37 2011-06-01 03:27:35.000 152 33342.12 340.09 2352.32 37.37 2011-06-01 03:27:36.000 152 33342.08 340.14 2352.23 37.37 2011-06-01 03:27:37.000 152 33342.07 340.13 2352.35 37.37 2011-06-01 03:27:38.000 152 33342.12 340.10 2352.28 37.37 2011-06-01 03:27:39.000 152 33342.09 340.10 2352.24 37.37 2011-06-01 03:27:40.000 152 33342.09 340.11 2352.29 37.37 2011-06-01 03:27:41.000 152 33342.07 340.07 2352.28 37.37 2011-06-01 03:27:42.000 152 33342.15 340.15 2352.16 37.37 2011-06-01 03:27:43.000 152 33342.09 340.11 2352.28 37.37 2011-06-01 03:27:44.000 152 33342.15 340.15 2352.28 37.37 2011-06-01 03:27:45.000 152 33342.21 340.12 2352.25 37.37 2011-06-01 03:27:46.000 152 33342.11 340.16 2352.26 37.37 2011-06-01 03:27:47.000 152 33342.12 340.15 2352.23 37.37 2011-06-01 03:27:48.000 152 33342.16 340.15 2352.30 37.37 2011-06-01 03:27:49.000 152 33342.10 340.16 2352.27 37.37 2011-06-01 03:27:50.000 152 33342.06 340.14 2352.30 37.37 2011-06-01 03:27:51.000 152 33342.10 340.19 2352.32 37.37 2011-06-01 03:27:52.000 152 33341.99 340.20 2352.36 37.37 2011-06-01 03:27:53.000 152 33342.09 340.14 2352.32 37.37 2011-06-01 03:27:54.000 152 33342.07 340.17 2352.29 37.37 2011-06-01 03:27:55.000 152 33342.12 340.18 2352.31 37.37 2011-06-01 03:27:56.000 152 33342.07 340.20 2352.24 37.37 2011-06-01 03:27:57.000 152 33342.02 340.17 2352.32 37.37 2011-06-01 03:27:58.000 152 33342.02 340.22 2352.24 37.37 2011-06-01 03:27:59.000 152 33342.04 340.23 2352.26 37.37 2011-06-01 03:28:00.000 152 33341.99 340.22 2352.31 37.37 2011-06-01 03:28:01.000 152 33342.03 340.24 2352.39 37.37 2011-06-01 03:28:02.000 152 33342.04 340.22 2352.41 37.37 2011-06-01 03:28:03.000 152 33341.99 340.21 2352.36 37.37 2011-06-01 03:28:04.000 152 33341.90 340.17 2352.35 37.37 2011-06-01 03:28:05.000 152 33341.91 340.20 2352.34 37.37 2011-06-01 03:28:06.000 152 33341.89 340.19 2352.34 37.37 2011-06-01 03:28:07.000 152 33341.99 340.24 2352.31 37.37 2011-06-01 03:28:08.000 152 33341.93 340.20 2352.30 37.37 2011-06-01 03:28:09.000 152 33342.01 340.17 2352.37 37.37 2011-06-01 03:28:10.000 152 33341.93 340.13 2352.30 37.37 2011-06-01 03:28:11.000 152 33341.98 340.14 2352.28 37.37 2011-06-01 03:28:12.000 152 33341.90 340.16 2352.24 37.37 2011-06-01 03:28:13.000 152 33341.92 340.11 2352.30 37.37 2011-06-01 03:28:14.000 152 33341.87 340.09 2352.31 37.37 2011-06-01 03:28:15.000 152 33341.92 340.11 2352.31 37.37 2011-06-01 03:28:16.000 152 33342.00 340.13 2352.33 37.37 2011-06-01 03:28:17.000 152 33342.01 340.14 2352.41 37.37 2011-06-01 03:28:18.000 152 33341.99 340.16 2352.41 37.37 2011-06-01 03:28:19.000 152 33342.00 340.14 2352.33 37.37 2011-06-01 03:28:20.000 152 33342.09 340.16 2352.36 37.37 2011-06-01 03:28:21.000 152 33342.16 340.17 2352.35 37.37 2011-06-01 03:28:22.000 152 33342.19 340.20 2352.28 37.37 2011-06-01 03:28:23.000 152 33342.21 340.20 2352.32 37.37 2011-06-01 03:28:24.000 152 33342.27 340.20 2352.41 37.37 2011-06-01 03:28:25.000 152 33342.28 340.19 2352.32 37.37 2011-06-01 03:28:26.000 152 33342.32 340.17 2352.32 37.37 2011-06-01 03:28:27.000 152 33342.37 340.21 2352.34 37.37 2011-06-01 03:28:28.000 152 33342.41 340.25 2352.38 37.37 2011-06-01 03:28:29.000 152 33342.44 340.24 2352.27 37.37 2011-06-01 03:28:30.000 152 33342.46 340.29 2352.24 37.37 2011-06-01 03:28:31.000 152 33342.52 340.27 2352.29 37.37 2011-06-01 03:28:32.000 152 33342.50 340.26 2352.24 37.37 2011-06-01 03:28:33.000 152 33342.49 340.24 2352.29 37.37 2011-06-01 03:28:34.000 152 33342.47 340.25 2352.26 37.37 2011-06-01 03:28:35.000 152 33342.36 340.22 2352.27 37.37 2011-06-01 03:28:36.000 152 33342.44 340.29 2352.27 37.37 2011-06-01 03:28:37.000 152 33342.40 340.28 2352.29 37.37 2011-06-01 03:28:38.000 152 33342.39 340.28 2352.24 37.37 2011-06-01 03:28:39.000 152 33342.43 340.28 2352.26 37.37 2011-06-01 03:28:40.000 152 33342.40 340.25 2352.26 37.37 2011-06-01 03:28:41.000 152 33342.39 340.23 2352.26 37.37 2011-06-01 03:28:42.000 152 33342.24 340.23 2352.28 37.37 2011-06-01 03:28:43.000 152 33342.40 340.24 2352.36 37.37 2011-06-01 03:28:44.000 152 33342.37 340.24 2352.31 37.37 2011-06-01 03:28:45.000 152 33342.31 340.19 2352.23 37.37 2011-06-01 03:28:46.000 152 33342.39 340.25 2352.35 37.37 2011-06-01 03:28:47.000 152 33342.39 340.23 2352.27 37.37 2011-06-01 03:28:48.000 152 33342.24 340.24 2352.40 37.37 2011-06-01 03:28:49.000 152 33342.41 340.27 2352.34 37.37 2011-06-01 03:28:50.000 152 33342.31 340.27 2352.38 37.37 2011-06-01 03:28:51.000 152 33342.40 340.28 2352.30 37.37 2011-06-01 03:28:52.000 152 33342.43 340.26 2352.41 37.37 2011-06-01 03:28:53.000 152 33342.46 340.28 2352.37 37.37 2011-06-01 03:28:54.000 152 33342.51 340.32 2352.33 37.37 2011-06-01 03:28:55.000 152 33342.53 340.32 2352.30 37.37 2011-06-01 03:28:56.000 152 33342.57 340.32 2352.38 37.37 2011-06-01 03:28:57.000 152 33342.58 340.31 2352.36 37.37 2011-06-01 03:28:58.000 152 33342.58 340.30 2352.29 37.37 2011-06-01 03:28:59.000 152 33342.62 340.28 2352.20 37.37 2011-06-01 03:29:00.000 152 33342.58 340.27 2352.26 37.37 2011-06-01 03:29:01.000 152 33342.65 340.27 2352.35 37.37 2011-06-01 03:29:02.000 152 33342.56 340.25 2352.32 37.37 2011-06-01 03:29:03.000 152 33342.56 340.21 2352.26 37.37 2011-06-01 03:29:04.000 152 33342.68 340.28 2352.30 37.37 2011-06-01 03:29:05.000 152 33342.62 340.24 2352.23 37.37 2011-06-01 03:29:06.000 152 33342.71 340.24 2352.29 37.37 2011-06-01 03:29:07.000 152 33342.66 340.25 2352.26 37.37 2011-06-01 03:29:08.000 152 33342.67 340.21 2352.27 37.37 2011-06-01 03:29:09.000 152 33342.65 340.22 2352.24 37.37 2011-06-01 03:29:10.000 152 33342.69 340.23 2352.34 37.37 2011-06-01 03:29:11.000 152 33342.74 340.22 2352.30 37.37 2011-06-01 03:29:12.000 152 33342.67 340.23 2352.28 37.37 2011-06-01 03:29:13.000 152 33342.74 340.21 2352.36 37.37 2011-06-01 03:29:14.000 152 33342.75 340.20 2352.26 37.37 2011-06-01 03:29:15.000 152 33342.80 340.22 2352.34 37.37 2011-06-01 03:29:16.000 152 33342.77 340.23 2352.30 37.37 2011-06-01 03:29:17.000 152 33342.78 340.23 2352.26 37.37 2011-06-01 03:29:18.000 152 33342.87 340.24 2352.22 37.37 2011-06-01 03:29:19.000 152 33342.84 340.24 2352.14 37.37 2011-06-01 03:29:20.000 152 33342.83 340.24 2352.13 37.37 2011-06-01 03:29:21.000 152 33342.92 340.26 2352.18 37.37 2011-06-01 03:29:22.000 152 33343.00 340.26 2352.30 37.37 2011-06-01 03:29:23.000 152 33342.89 340.22 2352.28 37.37 2011-06-01 03:29:24.000 152 33342.89 340.28 2352.24 37.37 2011-06-01 03:29:25.000 152 33342.89 340.31 2352.20 37.37 2011-06-01 03:29:26.000 152 33342.93 340.26 2352.24 37.37 2011-06-01 03:29:27.000 152 33342.96 340.26 2352.23 37.37 2011-06-01 03:29:28.000 152 33342.96 340.27 2352.20 37.37 2011-06-01 03:29:29.000 152 33342.90 340.32 2352.26 37.37 2011-06-01 03:29:30.000 152 33342.95 340.27 2352.14 37.37 2011-06-01 03:29:31.000 152 33342.99 340.28 2352.16 37.37 2011-06-01 03:29:32.000 152 33342.93 340.29 2352.21 37.37 2011-06-01 03:29:33.000 152 33342.94 340.25 2352.22 37.37 2011-06-01 03:29:34.000 152 33342.98 340.27 2352.20 37.37 2011-06-01 03:29:35.000 152 33343.07 340.29 2352.27 37.37 2011-06-01 03:29:36.000 152 33342.95 340.25 2352.17 37.37 2011-06-01 03:29:37.000 152 33342.99 340.24 2352.17 37.37 2011-06-01 03:29:38.000 152 33342.93 340.23 2352.20 37.37 2011-06-01 03:29:39.000 152 33342.89 340.28 2352.23 37.37 2011-06-01 03:29:40.000 152 33342.90 340.24 2352.23 37.37 2011-06-01 03:29:41.000 152 33342.90 340.21 2352.26 37.37 2011-06-01 03:29:42.000 152 33342.96 340.27 2352.35 37.37 2011-06-01 03:29:43.000 152 33343.01 340.26 2352.25 37.37 2011-06-01 03:29:44.000 152 33342.98 340.24 2352.22 37.37 2011-06-01 03:29:45.000 152 33343.04 340.26 2352.33 37.37 2011-06-01 03:29:46.000 152 33343.04 340.22 2352.30 37.37 2011-06-01 03:29:47.000 152 33343.02 340.23 2352.27 37.37 2011-06-01 03:29:48.000 152 33343.01 340.24 2352.29 37.37 2011-06-01 03:29:49.000 152 33342.98 340.24 2352.31 37.37 2011-06-01 03:29:50.000 152 33343.00 340.20 2352.29 37.37 2011-06-01 03:29:51.000 152 33343.09 340.28 2352.29 37.37 2011-06-01 03:29:52.000 152 33343.06 340.26 2352.34 37.37 2011-06-01 03:29:53.000 152 33343.08 340.29 2352.27 37.37 2011-06-01 03:29:54.000 152 33343.08 340.23 2352.34 37.37 2011-06-01 03:29:55.000 152 33343.14 340.28 2352.29 37.37 2011-06-01 03:29:56.000 152 33343.15 340.24 2352.24 37.37 2011-06-01 03:29:57.000 152 33343.23 340.20 2352.26 37.37 2011-06-01 03:29:58.000 152 33343.22 340.25 2352.28 37.37 2011-06-01 03:29:59.000 152 33343.23 340.21 2352.26 37.37 2011-06-01 03:30:00.000 152 33343.07 340.20 2352.27 37.37 2011-06-01 03:30:01.000 152 33343.28 340.20 2352.18 37.37 2011-06-01 03:30:02.000 152 33343.18 340.19 2352.17 37.37 2011-06-01 03:30:03.000 152 33343.18 340.15 2352.17 37.37 2011-06-01 03:30:04.000 152 33343.22 340.17 2352.28 37.37 2011-06-01 03:30:05.000 152 33343.14 340.17 2352.32 37.37 2011-06-01 03:30:06.000 152 33343.24 340.19 2352.32 37.37 2011-06-01 03:30:07.000 152 33343.23 340.11 2352.24 37.37 2011-06-01 03:30:08.000 152 33343.22 340.14 2352.18 37.37 2011-06-01 03:30:09.000 152 33343.27 340.19 2352.28 37.37 2011-06-01 03:30:10.000 152 33343.27 340.15 2352.31 37.37 2011-06-01 03:30:11.000 152 33343.25 340.16 2352.23 37.37 2011-06-01 03:30:12.000 152 33343.33 340.15 2352.19 37.37 2011-06-01 03:30:13.000 152 33343.22 340.16 2352.15 37.37 2011-06-01 03:30:14.000 152 33343.27 340.19 2352.21 37.37 2011-06-01 03:30:15.000 152 33343.33 340.15 2352.18 37.37 2011-06-01 03:30:16.000 152 33343.26 340.15 2352.23 37.37 2011-06-01 03:30:17.000 152 33343.28 340.12 2352.19 37.37 2011-06-01 03:30:18.000 152 33343.34 340.17 2352.17 37.37 2011-06-01 03:30:19.000 152 33343.27 340.10 2352.28 37.36 2011-06-01 03:30:20.000 152 33343.34 340.14 2352.21 37.36 2011-06-01 03:30:21.000 152 33343.37 340.16 2352.22 37.37 2011-06-01 03:30:22.000 152 33343.36 340.17 2352.26 37.36 2011-06-01 03:30:23.000 152 33343.26 340.18 2352.24 37.36 2011-06-01 03:30:24.000 152 33343.41 340.15 2352.25 37.36 2011-06-01 03:30:25.000 152 33343.40 340.17 2352.22 37.36 2011-06-01 03:30:26.000 152 33343.45 340.20 2352.26 37.36 2011-06-01 03:30:27.000 152 33343.44 340.21 2352.30 37.36 2011-06-01 03:30:28.000 152 33343.44 340.15 2352.22 37.36 2011-06-01 03:30:29.000 152 33343.46 340.20 2352.24 37.36 2011-06-01 03:30:30.000 152 33343.40 340.17 2352.23 37.36 2011-06-01 03:30:31.000 152 33343.53 340.18 2352.20 37.36 2011-06-01 03:30:32.000 152 33343.38 340.12 2352.24 37.36 2011-06-01 03:30:33.000 152 33343.48 340.15 2352.28 37.36 2011-06-01 03:30:34.000 152 33343.47 340.18 2352.28 37.36 2011-06-01 03:30:35.000 152 33343.40 340.18 2352.26 37.36 2011-06-01 03:30:36.000 152 33343.49 340.16 2352.19 37.36 2011-06-01 03:30:37.000 152 33343.51 340.13 2352.28 37.36 2011-06-01 03:30:38.000 152 33343.43 340.12 2352.23 37.36 2011-06-01 03:30:39.000 152 33343.42 340.13 2352.26 37.36 2011-06-01 03:30:40.000 152 33343.37 340.10 2352.19 37.36 2011-06-01 03:30:41.000 152 33343.40 340.10 2352.30 37.37 2011-06-01 03:30:42.000 152 33343.47 340.12 2352.23 37.36 2011-06-01 03:30:43.000 152 33343.46 340.09 2352.33 37.36 2011-06-01 03:30:44.000 152 33343.42 340.09 2352.27 37.36 2011-06-01 03:30:45.000 152 33343.45 340.11 2352.24 37.36 2011-06-01 03:30:46.000 152 33343.47 340.12 2352.28 37.36 2011-06-01 03:30:47.000 152 33343.36 340.11 2352.18 37.36 2011-06-01 03:30:48.000 152 33343.45 340.09 2352.26 37.36 2011-06-01 03:30:49.000 152 33343.43 340.17 2352.23 37.36 2011-06-01 03:30:50.000 152 33343.38 340.13 2352.23 37.36 2011-06-01 03:30:51.000 152 33343.48 340.11 2352.24 37.36 2011-06-01 03:30:52.000 152 33343.36 340.09 2352.29 37.36 2011-06-01 03:30:53.000 152 33343.45 340.07 2352.25 37.36 2011-06-01 03:30:54.000 152 33343.43 340.09 2352.25 37.36 2011-06-01 03:30:55.000 152 33343.36 340.07 2352.29 37.36 2011-06-01 03:30:56.000 152 33343.26 340.05 2352.24 37.36 2011-06-01 03:30:57.000 152 33343.29 340.13 2352.23 37.36 2011-06-01 03:30:58.000 152 33343.43 340.05 2352.24 37.36 2011-06-01 03:30:59.000 152 33343.25 340.05 2352.29 37.36 2011-06-01 03:31:00.000 152 33343.29 340.09 2352.36 37.36 2011-06-01 03:31:01.000 152 33343.33 340.04 2352.26 37.36 2011-06-01 03:31:02.000 152 33343.30 340.03 2352.29 37.36 2011-06-01 03:31:03.000 152 33343.30 340.07 2352.28 37.36 2011-06-01 03:31:04.000 152 33343.29 340.05 2352.28 37.36 2011-06-01 03:31:05.000 152 33343.30 340.06 2352.32 37.36 2011-06-01 03:31:06.000 152 33343.20 340.04 2352.27 37.36 2011-06-01 03:31:07.000 152 33343.29 340.06 2352.24 37.36 2011-06-01 03:31:08.000 152 33343.26 340.03 2352.31 37.36 2011-06-01 03:31:09.000 152 33343.27 339.99 2352.30 37.36 2011-06-01 03:31:10.000 152 33343.23 340.02 2352.29 37.36 2011-06-01 03:31:11.000 152 33343.24 340.05 2352.29 37.36 2011-06-01 03:31:12.000 152 33343.14 340.02 2352.32 37.36 2011-06-01 03:31:13.000 152 33343.21 340.08 2352.35 37.36 2011-06-01 03:31:14.000 152 33343.17 340.06 2352.34 37.36 2011-06-01 03:31:15.000 152 33343.26 340.05 2352.38 37.36 2011-06-01 03:31:16.000 152 33343.14 340.03 2352.29 37.36 2011-06-01 03:31:17.000 152 33343.10 340.04 2352.40 37.36 2011-06-01 03:31:18.000 152 33343.11 340.04 2352.42 37.36 2011-06-01 03:31:19.000 152 33343.11 340.06 2352.35 37.36 2011-06-01 03:31:20.000 152 33343.15 340.02 2352.36 37.36 2011-06-01 03:31:21.000 152 33343.18 340.07 2352.39 37.36 2011-06-01 03:31:22.000 152 33343.22 340.05 2352.44 37.36 2011-06-01 03:31:23.000 152 33343.14 340.06 2352.45 37.36 2011-06-01 03:31:24.000 152 33343.18 340.08 2352.42 37.36 2011-06-01 03:31:25.000 152 33343.24 340.13 2352.50 37.36 2011-06-01 03:31:26.000 152 33343.19 340.14 2352.49 37.36 2011-06-01 03:31:27.000 152 33343.14 340.15 2352.34 37.36 2011-06-01 03:31:28.000 152 33343.20 340.13 2352.42 37.36 2011-06-01 03:31:29.000 152 33343.19 340.10 2352.44 37.36 2011-06-01 03:31:30.000 152 33343.04 340.10 2352.45 37.36 2011-06-01 03:31:31.000 152 33343.04 340.10 2352.45 37.36 2011-06-01 03:31:32.000 152 33343.09 340.12 2352.48 37.36 2011-06-01 03:31:33.000 152 33343.09 340.15 2352.46 37.36 2011-06-01 03:31:34.000 152 33343.10 340.19 2352.43 37.36 2011-06-01 03:31:35.000 152 33343.04 340.15 2352.40 37.36 2011-06-01 03:31:36.000 152 33343.09 340.15 2352.45 37.36 2011-06-01 03:31:37.000 152 33343.02 340.15 2352.35 37.36 2011-06-01 03:31:38.000 152 33342.90 340.16 2352.44 37.36 2011-06-01 03:31:39.000 152 33342.92 340.13 2352.44 37.36 2011-06-01 03:31:40.000 152 33342.94 340.18 2352.40 37.36 2011-06-01 03:31:41.000 152 33342.93 340.14 2352.43 37.36 2011-06-01 03:31:42.000 152 33342.90 340.12 2352.46 37.36 2011-06-01 03:31:43.000 152 33342.89 340.19 2352.47 37.36 2011-06-01 03:31:44.000 152 33342.94 340.15 2352.51 37.36 2011-06-01 03:31:45.000 152 33342.86 340.13 2352.39 37.36 2011-06-01 03:31:46.000 152 33342.86 340.11 2352.50 37.36 2011-06-01 03:31:47.000 152 33342.87 340.12 2352.36 37.36 2011-06-01 03:31:48.000 152 33342.89 340.09 2352.47 37.36 2011-06-01 03:31:49.000 152 33342.93 340.09 2352.52 37.36 2011-06-01 03:31:50.000 152 33342.84 340.06 2352.47 37.36 2011-06-01 03:31:51.000 152 33342.93 340.12 2352.44 37.36 2011-06-01 03:31:52.000 152 33342.92 340.12 2352.49 37.36 2011-06-01 03:31:53.000 152 33342.89 340.11 2352.47 37.36 2011-06-01 03:31:54.000 152 33342.87 340.11 2352.53 37.36 2011-06-01 03:31:55.000 152 33342.84 340.08 2352.55 37.36 2011-06-01 03:31:56.000 152 33342.87 340.07 2352.53 37.36 2011-06-01 03:31:57.000 152 33342.88 340.09 2352.54 37.36 2011-06-01 03:31:58.000 152 33342.89 340.03 2352.60 37.36 2011-06-01 03:31:59.000 152 33342.97 340.03 2352.54 37.36 2011-06-01 03:32:00.000 152 33342.89 340.05 2352.55 37.36 2011-06-01 03:32:01.000 152 33343.03 340.08 2352.48 37.36 2011-06-01 03:32:02.000 152 33343.00 340.06 2352.55 37.36 2011-06-01 03:32:03.000 152 33342.99 340.10 2352.61 37.36 2011-06-01 03:32:04.000 152 33343.04 340.03 2352.51 37.36 2011-06-01 03:32:05.000 152 33343.08 340.05 2352.52 37.36 2011-06-01 03:32:06.000 152 33342.89 340.01 2352.57 37.36 2011-06-01 03:32:07.000 152 33343.07 340.07 2352.57 37.36 2011-06-01 03:32:08.000 152 33342.95 340.05 2352.55 37.36 2011-06-01 03:32:09.000 152 33342.97 340.05 2352.56 37.36 2011-06-01 03:32:10.000 152 33343.07 340.05 2352.51 37.36 2011-06-01 03:32:11.000 152 33343.02 339.99 2352.55 37.36 2011-06-01 03:32:12.000 152 33343.00 340.05 2352.55 37.36 2011-06-01 03:32:13.000 152 33343.17 340.02 2352.48 37.36 2011-06-01 03:32:14.000 152 33343.00 340.01 2352.50 37.36 2011-06-01 03:32:15.000 152 33342.93 339.99 2352.49 37.36 2011-06-01 03:32:16.000 152 33343.08 340.00 2352.49 37.36 2011-06-01 03:32:17.000 152 33342.93 339.98 2352.51 37.36 2011-06-01 03:32:18.000 152 33343.00 339.99 2352.55 37.36 2011-06-01 03:32:19.000 152 33342.92 340.01 2352.54 37.36 2011-06-01 03:32:20.000 152 33342.92 339.99 2352.54 37.36 2011-06-01 03:32:21.000 152 33342.96 339.98 2352.55 37.36 2011-06-01 03:32:22.000 152 33342.93 339.94 2352.63 37.36 2011-06-01 03:32:23.000 152 33342.84 339.93 2352.54 37.36 2011-06-01 03:32:24.000 152 33342.91 340.01 2352.55 37.36 2011-06-01 03:32:25.000 152 33342.89 339.95 2352.54 37.36 2011-06-01 03:32:26.000 152 33342.86 339.94 2352.49 37.36 2011-06-01 03:32:27.000 152 33342.84 339.98 2352.53 37.36 2011-06-01 03:32:28.000 152 33342.91 339.96 2352.53 37.36 2011-06-01 03:32:29.000 152 33342.96 339.95 2352.49 37.36 2011-06-01 03:32:30.000 152 33342.92 339.93 2352.50 37.36 2011-06-01 03:32:31.000 152 33342.94 339.94 2352.51 37.36 2011-06-01 03:32:32.000 152 33342.94 339.92 2352.48 37.36 2011-06-01 03:32:33.000 152 33342.96 339.93 2352.56 37.36 2011-06-01 03:32:34.000 152 33342.94 339.93 2352.50 37.36 2011-06-01 03:32:35.000 152 33342.99 339.91 2352.58 37.36 2011-06-01 03:32:36.000 152 33342.92 339.90 2352.41 37.36 2011-06-01 03:32:37.000 152 33342.99 339.92 2352.48 37.36 2011-06-01 03:32:38.000 152 33343.00 339.92 2352.53 37.36 2011-06-01 03:32:39.000 152 33343.02 339.90 2352.54 37.36 2011-06-01 03:32:40.000 152 33343.05 339.91 2352.49 37.36 2011-06-01 03:32:41.000 152 33343.04 339.90 2352.57 37.36 2011-06-01 03:32:42.000 152 33343.22 339.91 2352.51 37.36 2011-06-01 03:32:43.000 152 33343.14 339.90 2352.53 37.36 2011-06-01 03:32:44.000 152 33343.15 339.92 2352.55 37.36 2011-06-01 03:32:45.000 152 33343.20 339.94 2352.41 37.36 2011-06-01 03:32:46.000 152 33343.19 339.95 2352.55 37.36 2011-06-01 03:32:47.000 152 33343.14 339.94 2352.49 37.36 2011-06-01 03:32:48.000 152 33343.24 339.94 2352.42 37.36 2011-06-01 03:32:49.000 152 33343.16 339.93 2352.42 37.36 2011-06-01 03:32:50.000 152 33343.18 339.92 2352.42 37.36 2011-06-01 03:32:51.000 152 33343.25 339.91 2352.40 37.36 2011-06-01 03:32:52.000 152 33343.24 339.90 2352.51 37.36 2011-06-01 03:32:53.000 152 33343.26 339.90 2352.45 37.36 2011-06-01 03:32:54.000 152 33343.24 339.87 2352.38 37.36 2011-06-01 03:32:55.000 152 33343.33 339.89 2352.54 37.36 2011-06-01 03:32:56.000 152 33343.22 339.88 2352.49 37.36 2011-06-01 03:32:57.000 152 33343.23 339.88 2352.44 37.36 2011-06-01 03:32:58.000 152 33343.18 339.82 2352.41 37.36 2011-06-01 03:32:59.000 152 33343.30 339.80 2352.35 37.36 2011-06-01 03:33:00.000 152 33343.15 339.85 2352.40 37.36 2011-06-01 03:33:01.000 152 33343.19 339.84 2352.38 37.36 2011-06-01 03:33:02.000 152 33343.14 339.80 2352.39 37.36 2011-06-01 03:33:03.000 152 33343.14 339.81 2352.39 37.36 2011-06-01 03:33:04.000 152 33343.22 339.83 2352.39 37.36 2011-06-01 03:33:05.000 152 33343.23 339.82 2352.38 37.36 2011-06-01 03:33:06.000 152 33343.20 339.84 2352.34 37.36 2011-06-01 03:33:07.000 152 33343.12 339.84 2352.39 37.36 2011-06-01 03:33:08.000 152 33343.11 339.82 2352.37 37.36 2011-06-01 03:33:09.000 152 33343.15 339.83 2352.46 37.36 2011-06-01 03:33:10.000 152 33343.21 339.84 2352.35 37.36 2011-06-01 03:33:11.000 152 33343.12 339.86 2352.38 37.36 2011-06-01 03:33:12.000 152 33343.19 339.88 2352.35 37.36 2011-06-01 03:33:13.000 152 33343.11 339.85 2352.40 37.36 2011-06-01 03:33:14.000 152 33343.17 339.83 2352.40 37.36 2011-06-01 03:33:15.000 152 33343.14 339.88 2352.42 37.36 2011-06-01 03:33:16.000 152 33343.19 339.87 2352.42 37.36 2011-06-01 03:33:17.000 152 33343.19 339.86 2352.41 37.36 2011-06-01 03:33:18.000 152 33343.10 339.85 2352.40 37.36 2011-06-01 03:33:19.000 152 33343.10 339.83 2352.38 37.36 2011-06-01 03:33:20.000 152 33343.02 339.82 2352.35 37.36 2011-06-01 03:33:21.000 152 33343.08 339.84 2352.52 37.36 2011-06-01 03:33:22.000 152 33343.15 339.80 2352.36 37.36 2011-06-01 03:33:23.000 152 33343.17 339.85 2352.38 37.36 2011-06-01 03:33:24.000 152 33343.08 339.81 2352.38 37.36 2011-06-01 03:33:25.000 152 33343.07 339.82 2352.45 37.36 2011-06-01 03:33:26.000 152 33343.05 339.82 2352.44 37.36 2011-06-01 03:33:27.000 152 33343.08 339.80 2352.43 37.36 2011-06-01 03:33:28.000 152 33343.12 339.81 2352.41 37.36 2011-06-01 03:33:29.000 152 33343.03 339.80 2352.42 37.36 2011-06-01 03:33:30.000 152 33343.00 339.84 2352.38 37.36 2011-06-01 03:33:31.000 152 33343.08 339.79 2352.42 37.36 2011-06-01 03:33:32.000 152 33343.12 339.85 2352.42 37.36 2011-06-01 03:33:33.000 152 33343.11 339.83 2352.44 37.36 2011-06-01 03:33:34.000 152 33343.21 339.80 2352.41 37.36 2011-06-01 03:33:35.000 152 33342.99 339.79 2352.39 37.36 2011-06-01 03:33:36.000 152 33343.14 339.82 2352.42 37.36 2011-06-01 03:33:37.000 152 33343.08 339.81 2352.39 37.36 2011-06-01 03:33:38.000 152 33343.07 339.82 2352.39 37.36 2011-06-01 03:33:39.000 152 33343.15 339.82 2352.50 37.36 2011-06-01 03:33:40.000 152 33343.07 339.79 2352.36 37.36 2011-06-01 03:33:41.000 152 33342.98 339.79 2352.39 37.36 2011-06-01 03:33:42.000 152 33343.17 339.83 2352.42 37.36 2011-06-01 03:33:43.000 152 33343.10 339.80 2352.48 37.36 2011-06-01 03:33:44.000 152 33343.10 339.79 2352.42 37.36 2011-06-01 03:33:45.000 152 33343.04 339.81 2352.45 37.36 2011-06-01 03:33:46.000 152 33343.15 339.86 2352.51 37.36 2011-06-01 03:33:47.000 152 33343.08 339.79 2352.39 37.36 2011-06-01 03:33:48.000 152 33343.12 339.84 2352.44 37.36 2011-06-01 03:33:49.000 152 33343.02 339.83 2352.45 37.36 2011-06-01 03:33:50.000 152 33343.02 339.84 2352.47 37.36 2011-06-01 03:33:51.000 152 33342.94 339.81 2352.47 37.36 2011-06-01 03:33:52.000 152 33343.03 339.79 2352.44 37.36 2011-06-01 03:33:53.000 152 33343.05 339.78 2352.53 37.36 2011-06-01 03:33:54.000 152 33343.01 339.80 2352.49 37.36 2011-06-01 03:33:55.000 152 33343.07 339.79 2352.43 37.36 2011-06-01 03:33:56.000 152 33342.97 339.79 2352.40 37.36 2011-06-01 03:33:57.000 152 33342.95 339.83 2352.49 37.36 2011-06-01 03:33:58.000 152 33342.93 339.81 2352.44 37.36 2011-06-01 03:33:59.000 152 33342.84 339.79 2352.49 37.36 2011-06-01 03:34:00.000 152 33342.92 339.84 2352.48 37.36 2011-06-01 03:34:01.000 152 33342.87 339.81 2352.45 37.36 2011-06-01 03:34:02.000 152 33342.84 339.78 2352.48 37.36 2011-06-01 03:34:03.000 152 33342.92 339.78 2352.48 37.36 2011-06-01 03:34:04.000 152 33342.89 339.81 2352.48 37.36 2011-06-01 03:34:05.000 152 33342.91 339.81 2352.57 37.36 2011-06-01 03:34:06.000 152 33342.89 339.85 2352.42 37.36 2011-06-01 03:34:07.000 152 33342.89 339.81 2352.50 37.36 2011-06-01 03:34:08.000 152 33342.85 339.81 2352.50 37.36 2011-06-01 03:34:09.000 152 33342.90 339.86 2352.57 37.36 2011-06-01 03:34:10.000 152 33342.89 339.80 2352.44 37.36 2011-06-01 03:34:11.000 152 33342.88 339.84 2352.54 37.36 2011-06-01 03:34:12.000 152 33342.87 339.83 2352.58 37.36 2011-06-01 03:34:13.000 152 33342.92 339.85 2352.53 37.36 2011-06-01 03:34:14.000 152 33342.93 339.84 2352.52 37.36 2011-06-01 03:34:15.000 152 33342.93 339.86 2352.55 37.36 2011-06-01 03:34:16.000 152 33342.94 339.84 2352.48 37.36 2011-06-01 03:34:17.000 152 33342.98 339.84 2352.53 37.36 2011-06-01 03:34:18.000 152 33342.93 339.85 2352.45 37.36 2011-06-01 03:34:19.000 152 33343.07 339.83 2352.50 37.36 2011-06-01 03:34:20.000 152 33342.95 339.88 2352.48 37.36 2011-06-01 03:34:21.000 152 33343.09 339.89 2352.50 37.36 2011-06-01 03:34:22.000 152 33343.05 339.88 2352.54 37.36 2011-06-01 03:34:23.000 152 33343.02 339.88 2352.50 37.36 2011-06-01 03:34:24.000 152 33343.00 339.91 2352.51 37.36 2011-06-01 03:34:25.000 152 33343.04 339.89 2352.46 37.36 2011-06-01 03:34:26.000 152 33343.02 339.87 2352.48 37.36 2011-06-01 03:34:27.000 152 33343.00 339.86 2352.54 37.36 2011-06-01 03:34:28.000 152 33342.96 339.87 2352.51 37.36 2011-06-01 03:34:29.000 152 33342.99 339.91 2352.52 37.36 2011-06-01 03:34:30.000 152 33342.94 339.90 2352.48 37.36 2011-06-01 03:34:31.000 152 33342.89 339.93 2352.52 37.36 2011-06-01 03:34:32.000 152 33342.92 339.90 2352.45 37.36 2011-06-01 03:34:33.000 152 33342.92 339.88 2352.49 37.36 2011-06-01 03:34:34.000 152 33342.95 339.88 2352.51 37.36 2011-06-01 03:34:35.000 152 33342.95 339.86 2352.45 37.36 2011-06-01 03:34:36.000 152 33342.96 339.88 2352.47 37.36 2011-06-01 03:34:37.000 152 33342.97 339.91 2352.46 37.36 2011-06-01 03:34:38.000 152 33342.93 339.91 2352.47 37.36 2011-06-01 03:34:39.000 152 33342.94 339.88 2352.48 37.36 2011-06-01 03:34:40.000 152 33343.04 339.90 2352.64 37.36 2011-06-01 03:34:41.000 152 33342.94 339.90 2352.54 37.36 2011-06-01 03:34:42.000 152 33342.86 339.92 2352.54 37.36 2011-06-01 03:34:43.000 152 33342.90 339.89 2352.49 37.36 2011-06-01 03:34:44.000 152 33342.92 339.89 2352.53 37.36 2011-06-01 03:34:45.000 152 33342.87 339.91 2352.47 37.36 2011-06-01 03:34:46.000 152 33342.87 339.91 2352.55 37.36 2011-06-01 03:34:47.000 152 33342.89 339.90 2352.53 37.36 2011-06-01 03:34:48.000 152 33342.92 339.92 2352.51 37.36 2011-06-01 03:34:49.000 152 33342.83 339.89 2352.51 37.36 2011-06-01 03:34:50.000 152 33342.77 339.89 2352.55 37.36 2011-06-01 03:34:51.000 152 33342.93 339.88 2352.57 37.36 2011-06-01 03:34:52.000 152 33342.85 339.93 2352.54 37.36 2011-06-01 03:34:53.000 152 33342.95 339.87 2352.52 37.36 2011-06-01 03:34:54.000 152 33342.95 339.92 2352.51 37.36 2011-06-01 03:34:55.000 152 33342.99 339.89 2352.55 37.36 2011-06-01 03:34:56.000 152 33342.98 339.87 2352.51 37.36 2011-06-01 03:34:57.000 152 33342.96 339.88 2352.61 37.36 2011-06-01 03:34:58.000 152 33342.94 339.91 2352.57 37.36 2011-06-01 03:34:59.000 152 33343.00 339.89 2352.58 37.36 2011-06-01 03:35:00.000 152 33342.95 339.91 2352.50 37.36 2011-06-01 03:35:01.000 152 33343.02 339.93 2352.45 37.36 2011-06-01 03:35:02.000 152 33343.04 339.93 2352.48 37.36 2011-06-01 03:35:03.000 152 33342.98 339.94 2352.54 37.36 2011-06-01 03:35:04.000 152 33342.95 339.92 2352.56 37.36 2011-06-01 03:35:05.000 152 33342.94 339.93 2352.54 37.36 2011-06-01 03:35:06.000 152 33342.95 339.89 2352.57 37.36 2011-06-01 03:35:07.000 152 33342.99 339.90 2352.64 37.36 2011-06-01 03:35:08.000 152 33342.96 339.92 2352.54 37.36 2011-06-01 03:35:09.000 152 33342.95 339.92 2352.60 37.36 2011-06-01 03:35:10.000 152 33342.92 339.94 2352.61 37.36 2011-06-01 03:35:11.000 152 33342.87 339.92 2352.57 37.36 2011-06-01 03:35:12.000 152 33342.98 339.96 2352.61 37.36 2011-06-01 03:35:13.000 152 33342.99 339.96 2352.59 37.36 2011-06-01 03:35:14.000 152 33342.95 339.93 2352.60 37.36 2011-06-01 03:35:15.000 152 33342.93 339.93 2352.58 37.36 2011-06-01 03:35:16.000 152 33342.96 339.92 2352.64 37.36 2011-06-01 03:35:17.000 152 33342.97 339.96 2352.54 37.36 2011-06-01 03:35:18.000 152 33343.02 339.90 2352.61 37.36 2011-06-01 03:35:19.000 152 33342.92 339.99 2352.60 37.36 2011-06-01 03:35:20.000 152 33342.89 339.98 2352.64 37.36 2011-06-01 03:35:21.000 152 33342.88 339.91 2352.59 37.36 2011-06-01 03:35:22.000 152 33342.89 339.93 2352.64 37.36 2011-06-01 03:35:23.000 152 33342.96 339.93 2352.62 37.36 2011-06-01 03:35:24.000 152 33342.84 339.95 2352.59 37.36 2011-06-01 03:35:25.000 152 33342.90 339.90 2352.57 37.36 2011-06-01 03:35:26.000 152 33342.99 339.90 2352.59 37.36 2011-06-01 03:35:27.000 152 33342.98 339.94 2352.48 37.36 2011-06-01 03:35:28.000 152 33343.00 339.94 2352.65 37.36 2011-06-01 03:35:29.000 152 33342.98 339.94 2352.61 37.36 2011-06-01 03:35:30.000 152 33343.00 339.93 2352.62 37.36 2011-06-01 03:35:31.000 152 33343.21 339.93 2352.61 37.36 2011-06-01 03:35:32.000 152 33343.03 339.90 2352.60 37.36 2011-06-01 03:35:33.000 152 33343.01 339.88 2352.61 37.36 2011-06-01 03:35:34.000 152 33343.14 339.94 2352.61 37.36 2011-06-01 03:35:35.000 152 33343.11 339.94 2352.61 37.36 2011-06-01 03:35:36.000 152 33343.07 339.93 2352.55 37.36 2011-06-01 03:35:37.000 152 33343.19 339.97 2352.54 37.36 2011-06-01 03:35:38.000 152 33343.24 339.96 2352.52 37.36 2011-06-01 03:35:39.000 152 33343.26 339.94 2352.56 37.36 2011-06-01 03:35:40.000 152 33343.23 339.93 2352.58 37.36 2011-06-01 03:35:41.000 152 33343.21 339.91 2352.64 37.36 2011-06-01 03:35:42.000 152 33343.20 339.91 2352.65 37.36 2011-06-01 03:35:43.000 152 33343.20 339.96 2352.60 37.36 2011-06-01 03:35:44.000 152 33343.18 339.94 2352.53 37.36 2011-06-01 03:35:45.000 152 33343.24 339.88 2352.60 37.36 2011-06-01 03:35:46.000 152 33343.26 339.91 2352.57 37.36 2011-06-01 03:35:47.000 152 33343.19 339.91 2352.56 37.36 2011-06-01 03:35:48.000 152 33343.35 339.94 2352.55 37.36 2011-06-01 03:35:49.000 152 33343.32 339.97 2352.53 37.36 2011-06-01 03:35:50.000 152 33343.27 339.95 2352.61 37.36 2011-06-01 03:35:51.000 152 33343.32 339.93 2352.56 37.36 2011-06-01 03:35:52.000 152 33343.22 339.98 2352.54 37.36 2011-06-01 03:35:53.000 152 33343.24 339.93 2352.56 37.36 2011-06-01 03:35:54.000 152 33343.32 339.92 2352.57 37.36 2011-06-01 03:35:55.000 152 33343.23 339.91 2352.60 37.36 2011-06-01 03:35:56.000 152 33343.29 339.88 2352.54 37.36 2011-06-01 03:35:57.000 152 33343.29 339.89 2352.48 37.36 2011-06-01 03:35:58.000 152 33343.27 339.94 2352.48 37.36 2011-06-01 03:35:59.000 152 33343.28 339.90 2352.53 37.36 2011-06-01 03:36:00.000 152 33343.21 339.88 2352.57 37.36 2011-06-01 03:36:01.000 152 33343.27 339.88 2352.61 37.36 2011-06-01 03:36:02.000 152 33343.19 339.85 2352.55 37.36 2011-06-01 03:36:03.000 152 33343.23 339.88 2352.53 37.36 2011-06-01 03:36:04.000 152 33343.22 339.90 2352.59 37.36 2011-06-01 03:36:05.000 152 33343.28 339.86 2352.47 37.36 2011-06-01 03:36:06.000 152 33343.25 339.86 2352.53 37.36 2011-06-01 03:36:07.000 152 33343.33 339.90 2352.58 37.36 2011-06-01 03:36:08.000 152 33343.24 339.89 2352.61 37.36 2011-06-01 03:36:09.000 152 33343.23 339.85 2352.54 37.36 2011-06-01 03:36:10.000 152 33343.29 339.87 2352.55 37.36 2011-06-01 03:36:11.000 152 33343.23 339.85 2352.54 37.36 2011-06-01 03:36:12.000 152 33343.32 339.84 2352.64 37.36 2011-06-01 03:36:13.000 152 33343.26 339.83 2352.58 37.36 2011-06-01 03:36:14.000 152 33343.29 339.79 2352.59 37.36 2011-06-01 03:36:15.000 152 33343.34 339.81 2352.49 37.36 2011-06-01 03:36:16.000 152 33343.35 339.84 2352.55 37.36 2011-06-01 03:36:17.000 152 33343.30 339.86 2352.53 37.36 2011-06-01 03:36:18.000 152 33343.39 339.81 2352.54 37.36 2011-06-01 03:36:19.000 152 33343.35 339.77 2352.53 37.36 2011-06-01 03:36:20.000 152 33343.30 339.82 2352.51 37.36 2011-06-01 03:36:21.000 152 33343.40 339.81 2352.60 37.36 2011-06-01 03:36:22.000 152 33343.40 339.79 2352.57 37.36 2011-06-01 03:36:23.000 152 33343.38 339.77 2352.49 37.36 2011-06-01 03:36:24.000 152 33343.40 339.79 2352.51 37.36 2011-06-01 03:36:25.000 152 33343.33 339.76 2352.57 37.36 2011-06-01 03:36:26.000 152 33343.40 339.73 2352.57 37.36 2011-06-01 03:36:27.000 152 33343.36 339.73 2352.55 37.36 2011-06-01 03:36:28.000 152 33343.33 339.75 2352.45 37.36 2011-06-01 03:36:29.000 152 33343.35 339.74 2352.49 37.36 2011-06-01 03:36:30.000 152 33343.32 339.71 2352.52 37.36 2011-06-01 03:36:31.000 152 33343.34 339.76 2352.52 37.36 2011-06-01 03:36:32.000 152 33343.35 339.74 2352.48 37.36 2011-06-01 03:36:33.000 152 33343.28 339.79 2352.50 37.36 2011-06-01 03:36:34.000 152 33343.25 339.74 2352.58 37.36 2011-06-01 03:36:35.000 152 33343.30 339.72 2352.57 37.36 2011-06-01 03:36:36.000 152 33343.29 339.72 2352.52 37.36 2011-06-01 03:36:37.000 152 33343.34 339.69 2352.44 37.36 2011-06-01 03:36:38.000 152 33343.33 339.69 2352.49 37.36 2011-06-01 03:36:39.000 152 33343.23 339.71 2352.54 37.36 2011-06-01 03:36:40.000 152 33343.26 339.73 2352.47 37.36 2011-06-01 03:36:41.000 152 33343.26 339.71 2352.62 37.36 2011-06-01 03:36:42.000 152 33343.23 339.73 2352.61 37.36 2011-06-01 03:36:43.000 152 33343.20 339.72 2352.53 37.36 2011-06-01 03:36:44.000 152 33343.19 339.71 2352.61 37.36 2011-06-01 03:36:45.000 152 33343.26 339.71 2352.45 37.36 2011-06-01 03:36:46.000 152 33343.26 339.73 2352.54 37.36 2011-06-01 03:36:47.000 152 33343.22 339.72 2352.60 37.36 2011-06-01 03:36:48.000 152 33343.41 339.73 2352.54 37.36 2011-06-01 03:36:49.000 152 33343.26 339.70 2352.45 37.36 2011-06-01 03:36:50.000 152 33343.29 339.71 2352.43 37.36 2011-06-01 03:36:51.000 152 33343.29 339.73 2352.49 37.36 2011-06-01 03:36:52.000 152 33343.33 339.71 2352.63 37.36 2011-06-01 03:36:53.000 152 33343.29 339.70 2352.55 37.36 2011-06-01 03:36:54.000 152 33343.37 339.71 2352.52 37.36 2011-06-01 03:36:55.000 152 33343.38 339.66 2352.56 37.36 2011-06-01 03:36:56.000 152 33343.35 339.69 2352.59 37.36 2011-06-01 03:36:57.000 152 33343.36 339.67 2352.55 37.36 2011-06-01 03:36:58.000 152 33343.39 339.70 2352.57 37.36 2011-06-01 03:36:59.000 152 33343.34 339.69 2352.66 37.36 2011-06-01 03:37:00.000 152 33343.28 339.66 2352.53 37.35 2011-06-01 03:37:01.000 152 33343.42 339.67 2352.47 37.36 2011-06-01 03:37:02.000 152 33343.38 339.70 2352.49 37.35 2011-06-01 03:37:03.000 152 33343.36 339.68 2352.57 37.35 2011-06-01 03:37:04.000 152 33343.32 339.64 2352.57 37.35 2011-06-01 03:37:05.000 152 33343.36 339.66 2352.54 37.36 2011-06-01 03:37:06.000 152 33343.42 339.65 2352.44 37.35 2011-06-01 03:37:07.000 152 33343.44 339.65 2352.54 37.35 2011-06-01 03:37:08.000 152 33343.39 339.62 2352.47 37.35 2011-06-01 03:37:09.000 152 33343.40 339.68 2352.48 37.35 2011-06-01 03:37:10.000 152 33343.42 339.66 2352.55 37.36 2011-06-01 03:37:11.000 152 33343.45 339.67 2352.52 37.35 2011-06-01 03:37:12.000 152 33343.36 339.66 2352.51 37.35 2011-06-01 03:37:13.000 152 33343.32 339.64 2352.54 37.35 2011-06-01 03:37:14.000 152 33343.43 339.65 2352.54 37.35 2011-06-01 03:37:15.000 152 33343.45 339.68 2352.54 37.35 2011-06-01 03:37:16.000 152 33343.43 339.65 2352.55 37.35 2011-06-01 03:37:17.000 152 33343.45 339.64 2352.44 37.35 2011-06-01 03:37:18.000 152 33343.45 339.65 2352.55 37.35 2011-06-01 03:37:19.000 152 33343.36 339.62 2352.51 37.35 2011-06-01 03:37:20.000 152 33343.39 339.62 2352.53 37.35 2011-06-01 03:37:21.000 152 33343.43 339.69 2352.53 37.35 2011-06-01 03:37:22.000 152 33343.50 339.64 2352.55 37.35 2011-06-01 03:37:23.000 152 33343.32 339.63 2352.49 37.35 2011-06-01 03:37:24.000 152 33343.51 339.67 2352.47 37.36 2011-06-01 03:37:25.000 152 33343.31 339.62 2352.51 37.36 2011-06-01 03:37:26.000 152 33343.39 339.60 2352.49 37.35 2011-06-01 03:37:27.000 152 33343.43 339.64 2352.54 37.35 2011-06-01 03:37:28.000 152 33343.35 339.65 2352.55 37.35 2011-06-01 03:37:29.000 152 33343.34 339.64 2352.51 37.35 2011-06-01 03:37:30.000 152 33343.41 339.64 2352.42 37.35 2011-06-01 03:37:31.000 152 33343.34 339.59 2352.61 37.35 2011-06-01 03:37:32.000 152 33343.26 339.58 2352.52 37.36 2011-06-01 03:37:33.000 152 33343.29 339.60 2352.49 37.36 2011-06-01 03:37:34.000 152 33343.12 339.60 2352.55 37.36 2011-06-01 03:37:35.000 152 33343.18 339.58 2352.48 37.35 2011-06-01 03:37:36.000 152 33343.27 339.62 2352.44 37.36 2011-06-01 03:37:37.000 152 33343.26 339.59 2352.55 37.36 2011-06-01 03:37:38.000 152 33343.28 339.60 2352.55 37.36 2011-06-01 03:37:39.000 152 33343.32 339.63 2352.50 37.35 2011-06-01 03:37:40.000 152 33343.26 339.58 2352.53 37.36 2011-06-01 03:37:41.000 152 33343.18 339.58 2352.62 37.35 2011-06-01 03:37:42.000 152 33343.30 339.60 2352.48 37.35 2011-06-01 03:37:43.000 152 33343.20 339.61 2352.51 37.36 2011-06-01 03:37:44.000 152 33343.22 339.56 2352.56 37.35 2011-06-01 03:37:45.000 152 33343.16 339.62 2352.57 37.36 2011-06-01 03:37:46.000 152 33343.23 339.56 2352.59 37.35 2011-06-01 03:37:47.000 152 33343.19 339.56 2352.59 37.35 2011-06-01 03:37:48.000 152 33343.23 339.58 2352.51 37.35 2011-06-01 03:37:49.000 152 33343.27 339.63 2352.60 37.35 2011-06-01 03:37:50.000 152 33343.27 339.60 2352.58 37.35 2011-06-01 03:37:51.000 152 33343.24 339.59 2352.51 37.35 2011-06-01 03:37:52.000 152 33343.24 339.61 2352.56 37.35 2011-06-01 03:37:53.000 152 33343.30 339.57 2352.56 37.35 2011-06-01 03:37:54.000 152 33343.11 339.59 2352.63 37.35 2011-06-01 03:37:55.000 152 33343.37 339.62 2352.48 37.35 2011-06-01 03:37:56.000 152 33343.30 339.59 2352.57 37.35 2011-06-01 03:37:57.000 152 33343.16 339.65 2352.54 37.35 2011-06-01 03:37:58.000 152 33343.22 339.60 2352.59 37.35 2011-06-01 03:37:59.000 152 33343.25 339.64 2352.46 37.36 2011-06-01 03:38:00.000 152 33343.23 339.63 2352.59 37.35 2011-06-01 03:38:01.000 152 33343.30 339.60 2352.60 37.35 2011-06-01 03:38:02.000 152 33343.19 339.59 2352.65 37.35 2011-06-01 03:38:03.000 152 33343.12 339.62 2352.57 37.35 2011-06-01 03:38:04.000 152 33343.21 339.64 2352.61 37.35 2011-06-01 03:38:05.000 152 33343.08 339.67 2352.52 37.35 2011-06-01 03:38:06.000 152 33343.23 339.64 2352.51 37.36 2011-06-01 03:38:07.000 152 33343.18 339.64 2352.66 37.35 2011-06-01 03:38:08.000 152 33343.17 339.59 2352.60 37.35 2011-06-01 03:38:09.000 152 33343.07 339.70 2352.55 37.35 2011-06-01 03:38:10.000 152 33343.22 339.71 2352.55 37.35 2011-06-01 03:38:11.000 152 33343.19 339.66 2352.50 37.35 2011-06-01 03:38:12.000 152 33343.09 339.67 2352.58 37.35 2011-06-01 03:38:13.000 152 33343.19 339.70 2352.58 37.35 2011-06-01 03:38:14.000 152 33343.05 339.70 2352.55 37.35 2011-06-01 03:38:15.000 152 33343.07 339.67 2352.54 37.35 2011-06-01 03:38:16.000 152 33343.16 339.66 2352.55 37.35 2011-06-01 03:38:17.000 152 33343.14 339.71 2352.64 37.35 2011-06-01 03:38:18.000 152 33343.07 339.72 2352.57 37.35 2011-06-01 03:38:19.000 152 33343.11 339.69 2352.57 37.35 2011-06-01 03:38:20.000 152 33343.14 339.71 2352.59 37.35 2011-06-01 03:38:21.000 152 33343.16 339.74 2352.63 37.35 2011-06-01 03:38:22.000 152 33343.19 339.73 2352.59 37.35 2011-06-01 03:38:23.000 152 33343.10 339.72 2352.61 37.35 2011-06-01 03:38:24.000 152 33343.18 339.67 2352.62 37.35 2011-06-01 03:38:25.000 152 33343.28 339.70 2352.64 37.35 2011-06-01 03:38:26.000 152 33343.12 339.69 2352.63 37.35 2011-06-01 03:38:27.000 152 33343.18 339.74 2352.67 37.35 2011-06-01 03:38:28.000 152 33343.18 339.70 2352.72 37.35 2011-06-01 03:38:29.000 152 33343.17 339.70 2352.73 37.35 2011-06-01 03:38:30.000 152 33343.23 339.70 2352.57 37.35 2011-06-01 03:38:31.000 152 33343.17 339.70 2352.59 37.35 2011-06-01 03:38:32.000 152 33343.17 339.67 2352.69 37.35 2011-06-01 03:38:33.000 152 33343.14 339.70 2352.60 37.35 2011-06-01 03:38:34.000 152 33343.23 339.72 2352.65 37.35 2011-06-01 03:38:35.000 152 33343.23 339.71 2352.55 37.35 2011-06-01 03:38:36.000 152 33343.12 339.74 2352.63 37.35 2011-06-01 03:38:37.000 152 33343.31 339.75 2352.67 37.35 2011-06-01 03:38:38.000 152 33343.12 339.73 2352.66 37.35 2011-06-01 03:38:39.000 152 33343.28 339.76 2352.60 37.35 2011-06-01 03:38:40.000 152 33343.22 339.73 2352.60 37.35 2011-06-01 03:38:41.000 152 33343.11 339.71 2352.65 37.35 2011-06-01 03:38:42.000 152 33343.23 339.68 2352.69 37.35 2011-06-01 03:38:43.000 152 33343.18 339.75 2352.60 37.35 2011-06-01 03:38:44.000 152 33343.21 339.71 2352.63 37.35 2011-06-01 03:38:45.000 152 33343.20 339.69 2352.54 37.35 2011-06-01 03:38:46.000 152 33343.16 339.73 2352.65 37.35 2011-06-01 03:38:47.000 152 33343.10 339.72 2352.62 37.35 2011-06-01 03:38:48.000 152 33343.10 339.72 2352.62 37.35 2011-06-01 03:38:49.000 152 33343.21 339.73 2352.67 37.35 2011-06-01 03:38:50.000 152 33343.07 339.75 2352.61 37.35 2011-06-01 03:38:51.000 152 33343.18 339.69 2352.60 37.35 2011-06-01 03:38:52.000 152 33343.15 339.74 2352.61 37.35 2011-06-01 03:38:53.000 152 33342.98 339.74 2352.54 37.35 2011-06-01 03:38:54.000 152 33343.17 339.72 2352.67 37.35 2011-06-01 03:38:55.000 152 33343.06 339.74 2352.58 37.35 2011-06-01 03:38:56.000 152 33343.10 339.73 2352.59 37.35 2011-06-01 03:38:57.000 152 33343.07 339.73 2352.63 37.35 2011-06-01 03:38:58.000 152 33343.05 339.71 2352.66 37.35 2011-06-01 03:38:59.000 152 33343.13 339.67 2352.59 37.35 2011-06-01 03:39:00.000 152 33343.00 339.72 2352.66 37.35 2011-06-01 03:39:01.000 152 33343.08 339.74 2352.73 37.35 2011-06-01 03:39:02.000 152 33343.02 339.72 2352.68 37.35 2011-06-01 03:39:03.000 152 33343.06 339.72 2352.68 37.35 2011-06-01 03:39:04.000 152 33343.05 339.73 2352.62 37.35 2011-06-01 03:39:05.000 152 33343.05 339.74 2352.59 37.35 2011-06-01 03:39:06.000 152 33343.05 339.73 2352.61 37.35 2011-06-01 03:39:07.000 152 33343.17 339.73 2352.65 37.35 2011-06-01 03:39:08.000 152 33343.06 339.71 2352.70 37.35 2011-06-01 03:39:09.000 152 33343.11 339.76 2352.65 37.35 2011-06-01 03:39:10.000 152 33343.14 339.72 2352.68 37.35 2011-06-01 03:39:11.000 152 33343.18 339.74 2352.68 37.35 2011-06-01 03:39:12.000 152 33343.08 339.78 2352.69 37.35 2011-06-01 03:39:13.000 152 33343.13 339.73 2352.68 37.35 2011-06-01 03:39:14.000 152 33343.14 339.73 2352.70 37.35 2011-06-01 03:39:15.000 152 33343.15 339.77 2352.70 37.35 2011-06-01 03:39:16.000 152 33343.23 339.78 2352.71 37.35 2011-06-01 03:39:17.000 152 33343.19 339.77 2352.68 37.35 2011-06-01 03:39:18.000 152 33343.23 339.78 2352.67 37.35 2011-06-01 03:39:19.000 152 33343.25 339.80 2352.70 37.35 2011-06-01 03:39:20.000 152 33343.27 339.80 2352.70 37.35 2011-06-01 03:39:21.000 152 33343.20 339.86 2352.68 37.35 2011-06-01 03:39:22.000 152 33343.30 339.82 2352.61 37.35 2011-06-01 03:39:23.000 152 33343.21 339.85 2352.79 37.35 2011-06-01 03:39:24.000 152 33343.23 339.84 2352.75 37.35 2011-06-01 03:39:25.000 152 33343.28 339.84 2352.61 37.35 2011-06-01 03:39:26.000 152 33343.29 339.83 2352.60 37.35 2011-06-01 03:39:27.000 152 33343.31 339.81 2352.72 37.35 2011-06-01 03:39:28.000 152 33343.20 339.83 2352.61 37.35 2011-06-01 03:39:29.000 152 33343.25 339.80 2352.61 37.35 2011-06-01 03:39:30.000 152 33343.11 339.86 2352.69 37.35 2011-06-01 03:39:31.000 152 33343.26 339.85 2352.66 37.35 2011-06-01 03:39:32.000 152 33343.19 339.82 2352.62 37.35 2011-06-01 03:39:33.000 152 33343.20 339.79 2352.70 37.35 2011-06-01 03:39:34.000 152 33343.18 339.83 2352.66 37.35 2011-06-01 03:39:35.000 152 33343.22 339.80 2352.69 37.35 2011-06-01 03:39:36.000 152 33343.24 339.81 2352.64 37.35 2011-06-01 03:39:37.000 152 33343.26 339.78 2352.58 37.35 2011-06-01 03:39:38.000 152 33343.23 339.81 2352.60 37.35 2011-06-01 03:39:39.000 152 33343.16 339.80 2352.70 37.35 2011-06-01 03:39:40.000 152 33343.17 339.79 2352.63 37.35 2011-06-01 03:39:41.000 152 33343.14 339.79 2352.63 37.35 2011-06-01 03:39:42.000 152 33343.12 339.76 2352.71 37.35 2011-06-01 03:39:43.000 152 33343.13 339.80 2352.72 37.35 2011-06-01 03:39:44.000 152 33343.15 339.76 2352.67 37.35 2011-06-01 03:39:45.000 152 33343.11 339.79 2352.72 37.35 2011-06-01 03:39:46.000 152 33343.11 339.80 2352.83 37.35 2011-06-01 03:39:47.000 152 33343.06 339.73 2352.67 37.35 2011-06-01 03:39:48.000 152 33343.17 339.75 2352.64 37.35 2011-06-01 03:39:49.000 152 33343.23 339.77 2352.74 37.35 2011-06-01 03:39:50.000 152 33343.17 339.78 2352.66 37.35 2011-06-01 03:39:51.000 152 33343.25 339.80 2352.62 37.35 2011-06-01 03:39:52.000 152 33343.24 339.79 2352.72 37.35 2011-06-01 03:39:53.000 152 33343.14 339.79 2352.69 37.35 2011-06-01 03:39:54.000 152 33343.24 339.79 2352.66 37.35 2011-06-01 03:39:55.000 152 33343.19 339.79 2352.67 37.35 2011-06-01 03:39:56.000 152 33343.20 339.79 2352.63 37.35 2011-06-01 03:39:57.000 152 33343.26 339.80 2352.70 37.35 2011-06-01 03:39:58.000 152 33343.32 339.84 2352.68 37.35 2011-06-01 03:39:59.000 152 33343.24 339.86 2352.73 37.35 2011-06-01 03:40:00.000 152 33343.45 339.83 2352.69 37.35 2011-06-01 03:40:01.000 152 33343.30 339.87 2352.67 37.35 2011-06-01 03:40:02.000 152 33343.31 339.85 2352.60 37.35 2011-06-01 03:40:03.000 152 33343.32 339.87 2352.67 37.35 2011-06-01 03:40:04.000 152 33343.35 339.85 2352.73 37.35 2011-06-01 03:40:05.000 152 33343.27 339.85 2352.76 37.35 2011-06-01 03:40:06.000 152 33343.29 339.82 2352.64 37.35 2011-06-01 03:40:07.000 152 33343.28 339.85 2352.69 37.35 2011-06-01 03:40:08.000 152 33343.20 339.80 2352.66 37.35 2011-06-01 03:40:09.000 152 33343.27 339.81 2352.65 37.35 2011-06-01 03:40:10.000 152 33343.38 339.87 2352.67 37.35 2011-06-01 03:40:11.000 152 33343.22 339.85 2352.63 37.35 2011-06-01 03:40:12.000 152 33343.29 339.84 2352.67 37.35 2011-06-01 03:40:13.000 152 33343.32 339.85 2352.65 37.35 2011-06-01 03:40:14.000 152 33343.33 339.84 2352.66 37.35 2011-06-01 03:40:15.000 152 33343.32 339.88 2352.67 37.35 2011-06-01 03:40:16.000 152 33343.31 339.87 2352.70 37.35 2011-06-01 03:40:17.000 152 33343.28 339.84 2352.69 37.35 2011-06-01 03:40:18.000 152 33343.42 339.84 2352.67 37.35 2011-06-01 03:40:19.000 152 33343.30 339.88 2352.61 37.35 2011-06-01 03:40:20.000 152 33343.27 339.87 2352.63 37.35 2011-06-01 03:40:21.000 152 33343.24 339.80 2352.61 37.35 2011-06-01 03:40:22.000 152 33343.30 339.88 2352.63 37.35 2011-06-01 03:40:23.000 152 33343.37 339.85 2352.61 37.35 2011-06-01 03:40:24.000 152 33343.32 339.88 2352.61 37.35 2011-06-01 03:40:25.000 152 33343.33 339.87 2352.68 37.35 2011-06-01 03:40:26.000 152 33343.23 339.87 2352.61 37.35 2011-06-01 03:40:27.000 152 33343.33 339.90 2352.60 37.35 2011-06-01 03:40:28.000 152 33343.24 339.89 2352.59 37.35 2011-06-01 03:40:29.000 152 33343.20 339.88 2352.73 37.35 2011-06-01 03:40:30.000 152 33343.24 339.91 2352.68 37.35 2011-06-01 03:40:31.000 152 33343.27 339.90 2352.77 37.35 2011-06-01 03:40:32.000 152 33343.21 339.86 2352.78 37.35 2011-06-01 03:40:33.000 152 33343.23 339.90 2352.57 37.35 2011-06-01 03:40:34.000 152 33343.24 339.88 2352.72 37.35 2011-06-01 03:40:35.000 152 33343.19 339.89 2352.64 37.35 2011-06-01 03:40:36.000 152 33343.14 339.93 2352.79 37.35 2011-06-01 03:40:37.000 152 33343.23 339.89 2352.71 37.35 2011-06-01 03:40:38.000 152 33343.15 339.92 2352.73 37.35 2011-06-01 03:40:39.000 152 33343.21 339.95 2352.79 37.35 2011-06-01 03:40:40.000 152 33343.15 339.89 2352.78 37.35 2011-06-01 03:40:41.000 152 33343.23 339.91 2352.72 37.35 2011-06-01 03:40:42.000 152 33343.22 339.88 2352.73 37.35 2011-06-01 03:40:43.000 152 33343.11 339.87 2352.75 37.35 2011-06-01 03:40:44.000 152 33343.14 339.87 2352.72 37.35 2011-06-01 03:40:45.000 152 33343.15 339.90 2352.72 37.35 2011-06-01 03:40:46.000 152 33343.20 339.93 2352.70 37.35 2011-06-01 03:40:47.000 152 33343.18 339.90 2352.60 37.35 2011-06-01 03:40:48.000 152 33343.13 339.89 2352.78 37.35 2011-06-01 03:40:49.000 152 33343.14 339.92 2352.76 37.35 2011-06-01 03:40:50.000 152 33343.08 339.92 2352.72 37.35 2011-06-01 03:40:51.000 152 33343.20 339.89 2352.76 37.35 2011-06-01 03:40:52.000 152 33343.17 339.86 2352.72 37.35 2011-06-01 03:40:53.000 152 33343.14 339.93 2352.75 37.35 2011-06-01 03:40:54.000 152 33343.20 339.88 2352.84 37.35 2011-06-01 03:40:55.000 152 33343.22 339.90 2352.75 37.35 2011-06-01 03:40:56.000 152 33343.10 339.88 2352.76 37.35 2011-06-01 03:40:57.000 152 33343.11 339.89 2352.77 37.35 2011-06-01 03:40:58.000 152 33343.18 339.94 2352.71 37.35 2011-06-01 03:40:59.000 152 33343.24 339.93 2352.83 37.35 2011-06-01 03:41:00.000 152 33343.18 339.94 2352.78 37.35 2011-06-01 03:41:01.000 152 33343.21 339.94 2352.89 37.35 2011-06-01 03:41:02.000 152 33343.20 339.92 2352.73 37.35 2011-06-01 03:41:03.000 152 33343.17 339.92 2352.76 37.35 2011-06-01 03:41:04.000 152 33343.11 339.93 2352.73 37.35 2011-06-01 03:41:05.000 152 33343.18 339.92 2352.78 37.35 2011-06-01 03:41:06.000 152 33343.20 339.97 2352.76 37.35 2011-06-01 03:41:07.000 152 33343.15 339.90 2352.76 37.35 2011-06-01 03:41:08.000 152 33343.19 339.90 2352.82 37.35 2011-06-01 03:41:09.000 152 33343.21 339.92 2352.79 37.35 2011-06-01 03:41:10.000 152 33343.14 339.96 2352.77 37.35 2011-06-01 03:41:11.000 152 33343.15 339.98 2352.74 37.35 2011-06-01 03:41:12.000 152 33343.14 339.89 2352.80 37.35 2011-06-01 03:41:13.000 152 33343.21 339.93 2352.77 37.35 2011-06-01 03:41:14.000 152 33343.15 339.95 2352.73 37.35 2011-06-01 03:41:15.000 152 33343.18 339.95 2352.76 37.35 2011-06-01 03:41:16.000 152 33343.23 339.94 2352.79 37.35 2011-06-01 03:41:17.000 152 33343.21 339.95 2352.80 37.35 2011-06-01 03:41:18.000 152 33343.30 339.95 2352.72 37.35 2011-06-01 03:41:19.000 152 33343.26 339.88 2352.79 37.35 2011-06-01 03:41:20.000 152 33343.08 339.94 2352.79 37.35 2011-06-01 03:41:21.000 152 33343.23 339.93 2352.74 37.35 2011-06-01 03:41:22.000 152 33343.27 339.94 2352.72 37.35 2011-06-01 03:41:23.000 152 33343.31 339.93 2352.79 37.35 2011-06-01 03:41:24.000 152 33343.21 339.91 2352.70 37.35 2011-06-01 03:41:25.000 152 33343.29 339.94 2352.84 37.35 2011-06-01 03:41:26.000 152 33343.30 339.93 2352.81 37.35 2011-06-01 03:41:27.000 152 33343.24 339.89 2352.80 37.35 2011-06-01 03:41:28.000 152 33343.29 339.93 2352.86 37.35 2011-06-01 03:41:29.000 152 33343.22 339.95 2352.85 37.35 2011-06-01 03:41:30.000 152 33343.12 339.93 2352.75 37.35 2011-06-01 03:41:31.000 152 33343.24 339.95 2352.88 37.35 2011-06-01 03:41:32.000 152 33343.28 339.92 2352.81 37.35 2011-06-01 03:41:33.000 152 33343.23 339.92 2352.77 37.35 2011-06-01 03:41:34.000 152 33343.21 339.93 2352.82 37.35 2011-06-01 03:41:35.000 152 33343.23 339.94 2352.83 37.35 2011-06-01 03:41:36.000 152 33343.30 339.94 2352.82 37.35 2011-06-01 03:41:37.000 152 33343.21 339.94 2352.85 37.35 2011-06-01 03:41:38.000 152 33343.29 339.94 2352.80 37.35 2011-06-01 03:41:39.000 152 33343.25 339.93 2352.90 37.35 2011-06-01 03:41:40.000 152 33343.33 340.01 2352.82 37.35 2011-06-01 03:41:41.000 152 33343.21 340.00 2352.75 37.35 2011-06-01 03:41:42.000 152 33343.29 339.93 2352.75 37.35 2011-06-01 03:41:43.000 152 33343.24 339.97 2352.83 37.35 2011-06-01 03:41:44.000 152 33343.20 339.95 2352.73 37.35 2011-06-01 03:41:45.000 152 33343.15 339.99 2352.74 37.35 2011-06-01 03:41:46.000 152 33343.24 339.96 2352.81 37.35 2011-06-01 03:41:47.000 152 33343.22 339.98 2352.82 37.35 2011-06-01 03:41:48.000 152 33343.12 339.99 2352.75 37.35 2011-06-01 03:41:49.000 152 33343.22 339.95 2352.70 37.35 2011-06-01 03:41:50.000 152 33343.14 339.94 2352.75 37.35 2011-06-01 03:41:51.000 152 33343.13 339.91 2352.77 37.35 2011-06-01 03:41:52.000 152 33343.20 339.95 2352.80 37.35 2011-06-01 03:41:53.000 152 33343.13 339.96 2352.82 37.35 2011-06-01 03:41:54.000 152 33343.11 339.95 2352.80 37.35 2011-06-01 03:41:55.000 152 33343.05 339.92 2352.79 37.35 2011-06-01 03:41:56.000 152 33342.99 339.97 2352.82 37.35 2011-06-01 03:41:57.000 152 33343.07 339.92 2352.84 37.35 2011-06-01 03:41:58.000 152 33343.04 339.94 2352.70 37.35 2011-06-01 03:41:59.000 152 33343.04 339.95 2352.84 37.35 2011-06-01 03:42:00.000 152 33343.12 339.95 2352.85 37.35 2011-06-01 03:42:01.000 152 33343.12 339.95 2352.81 37.35 2011-06-01 03:42:02.000 152 33343.08 339.90 2352.80 37.35 2011-06-01 03:42:03.000 152 33343.08 339.91 2352.87 37.35 2011-06-01 03:42:04.000 152 33343.15 339.91 2352.86 37.35 2011-06-01 03:42:05.000 152 33343.15 339.89 2352.82 37.35 2011-06-01 03:42:06.000 152 33343.05 339.85 2352.87 37.35 2011-06-01 03:42:07.000 152 33343.12 339.92 2352.93 37.35 2011-06-01 03:42:08.000 152 33343.26 339.93 2352.71 37.35 2011-06-01 03:42:09.000 152 33343.15 339.91 2352.73 37.35 2011-06-01 03:42:10.000 152 33343.12 339.90 2352.80 37.35 2011-06-01 03:42:11.000 152 33343.17 339.91 2352.90 37.35 2011-06-01 03:42:12.000 152 33343.22 339.91 2352.73 37.35 2011-06-01 03:42:13.000 152 33343.09 339.88 2352.84 37.35 2011-06-01 03:42:14.000 152 33343.17 339.95 2352.79 37.35 2011-06-01 03:42:15.000 152 33343.19 339.94 2352.83 37.35 2011-06-01 03:42:16.000 152 33343.21 339.91 2352.84 37.35 2011-06-01 03:42:17.000 152 33343.30 339.90 2352.80 37.35 2011-06-01 03:42:18.000 152 33343.23 339.89 2352.84 37.35 2011-06-01 03:42:19.000 152 33343.34 339.90 2352.85 37.35 2011-06-01 03:42:20.000 152 33343.11 339.88 2352.78 37.35 2011-06-01 03:42:21.000 152 33343.21 339.87 2352.77 37.35 2011-06-01 03:42:22.000 152 33343.17 339.93 2352.76 37.35 2011-06-01 03:42:23.000 152 33343.17 339.90 2352.79 37.35 2011-06-01 03:42:24.000 152 33343.26 339.88 2352.70 37.35 2011-06-01 03:42:25.000 152 33343.13 339.91 2352.76 37.35 2011-06-01 03:42:26.000 152 33343.27 339.86 2352.75 37.35 2011-06-01 03:42:27.000 152 33343.25 339.84 2352.73 37.35 2011-06-01 03:42:28.000 152 33343.17 339.84 2352.81 37.35 2011-06-01 03:42:29.000 152 33343.17 339.84 2352.88 37.35 2011-06-01 03:42:30.000 152 33343.20 339.89 2352.75 37.35 2011-06-01 03:42:31.000 152 33343.07 339.89 2352.88 37.35 2011-06-01 03:42:32.000 152 33343.20 339.88 2352.87 37.35 2011-06-01 03:42:33.000 152 33343.14 339.85 2352.84 37.35 2011-06-01 03:42:34.000 152 33343.15 339.82 2352.79 37.35 2011-06-01 03:42:35.000 152 33343.18 339.85 2352.74 37.35 2011-06-01 03:42:36.000 152 33343.18 339.87 2352.78 37.35 2011-06-01 03:42:37.000 152 33343.22 339.85 2352.82 37.35 2011-06-01 03:42:38.000 152 33343.23 339.86 2352.84 37.35 2011-06-01 03:42:39.000 152 33343.23 339.82 2352.82 37.35 2011-06-01 03:42:40.000 152 33343.20 339.87 2352.78 37.35 2011-06-01 03:42:41.000 152 33343.21 339.87 2352.78 37.35 2011-06-01 03:42:42.000 152 33343.22 339.84 2352.79 37.35 2011-06-01 03:42:43.000 152 33343.17 339.87 2352.77 37.35 2011-06-01 03:42:44.000 152 33343.28 339.86 2352.76 37.35 2011-06-01 03:42:45.000 152 33343.21 339.89 2352.76 37.35 2011-06-01 03:42:46.000 152 33343.27 339.88 2352.86 37.35 2011-06-01 03:42:47.000 152 33343.25 339.79 2352.76 37.35 2011-06-01 03:42:48.000 152 33343.16 339.87 2352.73 37.35 2011-06-01 03:42:49.000 152 33343.20 339.83 2352.75 37.35 2011-06-01 03:42:50.000 152 33343.26 339.83 2352.75 37.35 2011-06-01 03:42:51.000 152 33343.20 339.80 2352.74 37.35 2011-06-01 03:42:52.000 152 33343.08 339.84 2352.64 37.35 2011-06-01 03:42:53.000 152 33343.05 339.84 2352.78 37.35 2011-06-01 03:42:54.000 152 33343.06 339.85 2352.76 37.35 2011-06-01 03:42:55.000 152 33343.06 339.85 2352.73 37.35 2011-06-01 03:42:56.000 152 33343.13 339.84 2352.75 37.35 2011-06-01 03:42:57.000 152 33343.06 339.82 2352.74 37.35 2011-06-01 03:42:58.000 152 33343.10 339.83 2352.78 37.35 2011-06-01 03:42:59.000 152 33343.06 339.88 2352.84 37.35 2011-06-01 03:43:00.000 152 33343.00 339.86 2352.77 37.35 2011-06-01 03:43:01.000 152 33343.15 339.87 2352.66 37.35 2011-06-01 03:43:02.000 152 33342.94 339.84 2352.83 37.35 2011-06-01 03:43:03.000 152 33343.09 339.81 2352.78 37.35 2011-06-01 03:43:04.000 152 33343.04 339.84 2352.82 37.35 2011-06-01 03:43:05.000 152 33343.04 339.88 2352.82 37.35 2011-06-01 03:43:06.000 152 33343.00 339.89 2352.74 37.35 2011-06-01 03:43:07.000 152 33342.99 339.86 2352.80 37.35 2011-06-01 03:43:08.000 152 33343.06 339.87 2352.78 37.35 2011-06-01 03:43:09.000 152 33343.02 339.87 2352.76 37.35 2011-06-01 03:43:10.000 152 33343.00 339.90 2352.73 37.35 2011-06-01 03:43:11.000 152 33343.02 339.93 2352.88 37.35 2011-06-01 03:43:12.000 152 33343.02 339.90 2352.75 37.35 2011-06-01 03:43:13.000 152 33342.96 339.87 2352.78 37.35 2011-06-01 03:43:14.000 152 33343.02 339.88 2352.84 37.35 2011-06-01 03:43:15.000 152 33343.06 339.90 2352.85 37.35 2011-06-01 03:43:16.000 152 33343.00 339.87 2352.82 37.35 2011-06-01 03:43:17.000 152 33343.01 339.92 2352.85 37.35 2011-06-01 03:43:18.000 152 33342.99 339.87 2352.80 37.35 2011-06-01 03:43:19.000 152 33343.08 339.89 2352.83 37.35 2011-06-01 03:43:20.000 152 33343.00 339.86 2352.83 37.35 2011-06-01 03:43:21.000 152 33342.96 339.85 2352.79 37.35 2011-06-01 03:43:22.000 152 33343.00 339.86 2352.82 37.35 2011-06-01 03:43:23.000 152 33343.06 339.84 2352.85 37.35 2011-06-01 03:43:24.000 152 33342.88 339.87 2352.94 37.35 2011-06-01 03:43:25.000 152 33342.99 339.84 2352.79 37.35 2011-06-01 03:43:26.000 152 33342.99 339.85 2352.79 37.35 2011-06-01 03:43:27.000 152 33343.01 339.86 2352.82 37.35 2011-06-01 03:43:28.000 152 33343.02 339.85 2352.83 37.35 2011-06-01 03:43:29.000 152 33342.98 339.88 2352.80 37.35 2011-06-01 03:43:30.000 152 33342.98 339.87 2352.88 37.35 2011-06-01 03:43:31.000 152 33343.04 339.85 2352.96 37.35 2011-06-01 03:43:32.000 152 33343.07 339.85 2352.85 37.35 2011-06-01 03:43:33.000 152 33343.00 339.87 2352.82 37.35 2011-06-01 03:43:34.000 152 33342.99 339.90 2352.83 37.35 2011-06-01 03:43:35.000 152 33343.04 339.92 2352.91 37.35 2011-06-01 03:43:36.000 152 33343.00 339.84 2352.87 37.35 2011-06-01 03:43:37.000 152 33343.00 339.88 2352.88 37.35 2011-06-01 03:43:38.000 152 33343.08 339.86 2352.88 37.35 2011-06-01 03:43:39.000 152 33342.96 339.84 2352.85 37.35 2011-06-01 03:43:40.000 152 33343.01 339.92 2352.78 37.35 2011-06-01 03:43:41.000 152 33342.94 339.89 2352.82 37.35 2011-06-01 03:43:42.000 152 33343.05 339.90 2352.85 37.35 2011-06-01 03:43:43.000 152 33342.99 339.89 2352.86 37.35 2011-06-01 03:43:44.000 152 33342.92 339.85 2352.80 37.35 2011-06-01 03:43:45.000 152 33342.85 339.83 2352.80 37.35 2011-06-01 03:43:46.000 152 33342.87 339.85 2352.80 37.35 2011-06-01 03:43:47.000 152 33342.92 339.81 2352.80 37.35 2011-06-01 03:43:48.000 152 33342.87 339.81 2352.76 37.35 2011-06-01 03:43:49.000 152 33342.95 339.76 2352.86 37.35 2011-06-01 03:43:50.000 152 33342.86 339.79 2352.79 37.35 2011-06-01 03:43:51.000 152 33342.92 339.77 2352.79 37.35 2011-06-01 03:43:52.000 152 33342.99 339.75 2352.85 37.35 2011-06-01 03:43:53.000 152 33343.03 339.74 2352.82 37.35 2011-06-01 03:43:54.000 152 33342.92 339.76 2352.86 37.35 2011-06-01 03:43:55.000 152 33343.03 339.80 2352.72 37.35 2011-06-01 03:43:56.000 152 33342.92 339.81 2352.93 37.35 2011-06-01 03:43:57.000 152 33343.00 339.76 2352.92 37.35 2011-06-01 03:43:58.000 152 33343.05 339.78 2352.84 37.35 2011-06-01 03:43:59.000 152 33343.00 339.75 2352.88 37.35 2011-06-01 03:44:00.000 152 33343.02 339.75 2352.80 37.35 2011-06-01 03:44:01.000 152 33343.01 339.76 2352.89 37.35 2011-06-01 03:44:02.000 152 33342.99 339.78 2352.83 37.35 2011-06-01 03:44:03.000 152 33342.97 339.73 2352.86 37.35 2011-06-01 03:44:04.000 152 33343.02 339.75 2352.92 37.35 2011-06-01 03:44:05.000 152 33342.99 339.77 2352.80 37.35 2011-06-01 03:44:06.000 152 33343.07 339.79 2352.84 37.35 2011-06-01 03:44:07.000 152 33343.14 339.76 2352.83 37.35 2011-06-01 03:44:08.000 152 33342.95 339.76 2352.86 37.35 2011-06-01 03:44:09.000 152 33342.95 339.71 2352.91 37.35 2011-06-01 03:44:10.000 152 33343.00 339.76 2352.85 37.35 2011-06-01 03:44:11.000 152 33343.05 339.78 2352.92 37.35 2011-06-01 03:44:12.000 152 33343.06 339.78 2352.79 37.35 2011-06-01 03:44:13.000 152 33343.02 339.82 2352.83 37.35 2011-06-01 03:44:14.000 152 33343.02 339.82 2352.89 37.35 2011-06-01 03:44:15.000 152 33342.91 339.81 2352.84 37.35 2011-06-01 03:44:16.000 152 33343.00 339.82 2352.77 37.35 2011-06-01 03:44:17.000 152 33342.94 339.81 2352.89 37.35 2011-06-01 03:44:18.000 152 33342.94 339.83 2352.85 37.35 2011-06-01 03:44:19.000 152 33342.82 339.78 2352.92 37.35 2011-06-01 03:44:20.000 152 33343.07 339.79 2352.82 37.35 2011-06-01 03:44:21.000 152 33342.86 339.81 2352.83 37.35 2011-06-01 03:44:22.000 152 33342.95 339.81 2352.86 37.35 2011-06-01 03:44:23.000 152 33342.95 339.79 2352.84 37.35 2011-06-01 03:44:24.000 152 33342.84 339.80 2352.86 37.35 2011-06-01 03:44:25.000 152 33342.82 339.84 2352.88 37.35 2011-06-01 03:44:26.000 152 33342.80 339.80 2352.85 37.35 2011-06-01 03:44:27.000 152 33342.75 339.78 2352.79 37.35 2011-06-01 03:44:28.000 152 33342.83 339.75 2352.86 37.35 2011-06-01 03:44:29.000 152 33342.80 339.78 2352.89 37.35 2011-06-01 03:44:30.000 152 33342.80 339.80 2352.94 37.35 2011-06-01 03:44:31.000 152 33342.82 339.77 2352.85 37.35 2011-06-01 03:44:32.000 152 33342.78 339.80 2352.93 37.35 2011-06-01 03:44:33.000 152 33342.75 339.80 2352.91 37.35 2011-06-01 03:44:34.000 152 33342.79 339.80 2352.84 37.35 2011-06-01 03:44:35.000 152 33342.83 339.77 2352.86 37.35 2011-06-01 03:44:36.000 152 33342.81 339.76 2352.85 37.35 2011-06-01 03:44:37.000 152 33342.80 339.78 2352.80 37.35 2011-06-01 03:44:38.000 152 33342.92 339.74 2352.89 37.35 2011-06-01 03:44:39.000 152 33342.82 339.74 2352.91 37.35 2011-06-01 03:44:40.000 152 33342.90 339.75 2352.85 37.35 2011-06-01 03:44:41.000 152 33342.88 339.80 2352.83 37.35 2011-06-01 03:44:42.000 152 33342.90 339.79 2352.87 37.35 2011-06-01 03:44:43.000 152 33342.91 339.76 2352.85 37.35 2011-06-01 03:44:44.000 152 33342.90 339.76 2352.89 37.35 2011-06-01 03:44:45.000 152 33342.93 339.78 2352.93 37.35 2011-06-01 03:44:46.000 152 33342.98 339.72 2352.91 37.35 2011-06-01 03:44:47.000 152 33343.00 339.74 2352.94 37.35 2011-06-01 03:44:48.000 152 33342.93 339.71 2352.90 37.35 2011-06-01 03:44:49.000 152 33343.09 339.67 2352.82 37.35 2011-06-01 03:44:50.000 152 33342.98 339.70 2352.89 37.35 2011-06-01 03:44:51.000 152 33343.01 339.72 2352.93 37.35 2011-06-01 03:44:52.000 152 33342.99 339.73 2352.82 37.35 2011-06-01 03:44:53.000 152 33343.05 339.70 2352.86 37.35 2011-06-01 03:44:54.000 152 33342.98 339.73 2352.83 37.35 2011-06-01 03:44:55.000 152 33342.99 339.73 2352.89 37.35 2011-06-01 03:44:56.000 152 33342.98 339.70 2352.82 37.35 2011-06-01 03:44:57.000 152 33342.91 339.67 2352.80 37.35 2011-06-01 03:44:58.000 152 33342.95 339.69 2352.79 37.35 2011-06-01 03:44:59.000 152 33342.95 339.68 2352.80 37.35 2011-06-01 03:45:00.000 152 33342.92 339.71 2352.81 37.35 2011-06-01 03:45:01.000 152 33343.00 339.68 2352.86 37.35 2011-06-01 03:45:02.000 152 33343.12 339.71 2352.87 37.35 2011-06-01 03:45:03.000 152 33343.00 339.74 2352.88 37.35 2011-06-01 03:45:04.000 152 33343.00 339.68 2352.82 37.35 2011-06-01 03:45:05.000 152 33343.01 339.71 2352.87 37.35 2011-06-01 03:45:06.000 152 33342.96 339.69 2352.83 37.35 2011-06-01 03:45:07.000 152 33343.11 339.68 2352.88 37.35 2011-06-01 03:45:08.000 152 33343.02 339.75 2352.86 37.35 2011-06-01 03:45:09.000 152 33343.02 339.70 2352.76 37.35 2011-06-01 03:45:10.000 152 33343.15 339.71 2352.87 37.35 2011-06-01 03:45:11.000 152 33343.10 339.74 2352.89 37.35 2011-06-01 03:45:12.000 152 33342.98 339.77 2352.79 37.35 2011-06-01 03:45:13.000 152 33342.99 339.74 2352.76 37.35 2011-06-01 03:45:14.000 152 33343.10 339.76 2352.79 37.35 2011-06-01 03:45:15.000 152 33343.02 339.74 2352.75 37.35 2011-06-01 03:45:16.000 152 33343.10 339.74 2352.86 37.35 2011-06-01 03:45:17.000 152 33343.13 339.73 2352.88 37.35 2011-06-01 03:45:18.000 152 33343.09 339.74 2352.88 37.35 2011-06-01 03:45:19.000 152 33343.14 339.72 2352.78 37.35 2011-06-01 03:45:20.000 152 33343.06 339.72 2352.73 37.35 2011-06-01 03:45:21.000 152 33343.07 339.75 2352.73 37.35 2011-06-01 03:45:22.000 152 33343.15 339.74 2352.82 37.35 2011-06-01 03:45:23.000 152 33343.10 339.73 2352.83 37.35 2011-06-01 03:45:24.000 152 33343.02 339.74 2352.76 37.35 2011-06-01 03:45:25.000 152 33343.07 339.72 2352.86 37.35 2011-06-01 03:45:26.000 152 33343.17 339.74 2352.78 37.35 2011-06-01 03:45:27.000 152 33343.17 339.73 2352.78 37.35 2011-06-01 03:45:28.000 152 33343.12 339.77 2352.80 37.35 2011-06-01 03:45:29.000 152 33343.11 339.74 2352.79 37.35 2011-06-01 03:45:30.000 152 33343.17 339.75 2352.80 37.35 2011-06-01 03:45:31.000 152 33343.27 339.78 2352.81 37.35 2011-06-01 03:45:32.000 152 33343.12 339.76 2352.84 37.35 2011-06-01 03:45:33.000 152 33343.11 339.74 2352.78 37.35 2011-06-01 03:45:34.000 152 33343.17 339.74 2352.91 37.35 2011-06-01 03:45:35.000 152 33343.21 339.76 2352.86 37.35 2011-06-01 03:45:36.000 152 33343.17 339.75 2352.87 37.35 2011-06-01 03:45:37.000 152 33343.17 339.79 2352.84 37.34 2011-06-01 03:45:38.000 152 33343.17 339.79 2352.79 37.34 2011-06-01 03:45:39.000 152 33343.11 339.77 2352.77 37.35 2011-06-01 03:45:40.000 152 33343.13 339.75 2352.78 37.35 2011-06-01 03:45:41.000 152 33343.12 339.77 2352.82 37.35 2011-06-01 03:45:42.000 152 33343.11 339.80 2352.80 37.35 2011-06-01 03:45:43.000 152 33343.01 339.82 2352.82 37.35 2011-06-01 03:45:44.000 152 33343.07 339.78 2352.79 37.35 2011-06-01 03:45:45.000 152 33343.07 339.78 2352.79 37.34 2011-06-01 03:45:46.000 152 33343.06 339.81 2352.79 37.35 2011-06-01 03:45:47.000 152 33343.07 339.78 2352.82 37.34 2011-06-01 03:45:48.000 152 33343.02 339.82 2352.85 37.35 2011-06-01 03:45:49.000 152 33342.91 339.81 2352.89 37.35 2011-06-01 03:45:50.000 152 33343.02 339.75 2352.77 37.35 2011-06-01 03:45:51.000 152 33343.00 339.73 2352.75 37.35 2011-06-01 03:45:52.000 152 33342.96 339.77 2352.85 37.35 2011-06-01 03:45:53.000 152 33342.98 339.81 2352.87 37.35 2011-06-01 03:45:54.000 152 33343.03 339.80 2352.88 37.35 2011-06-01 03:45:55.000 152 33342.92 339.80 2352.81 37.34 2011-06-01 03:45:56.000 152 33343.06 339.79 2352.86 37.35 2011-06-01 03:45:57.000 152 33343.02 339.79 2352.82 37.35 2011-06-01 03:45:58.000 152 33343.03 339.80 2352.86 37.35 2011-06-01 03:45:59.000 152 33343.05 339.77 2352.87 37.35 2011-06-01 03:46:00.000 152 33342.92 339.82 2352.85 37.34 2011-06-01 03:46:01.000 152 33343.00 339.81 2352.91 37.35 2011-06-01 03:46:02.000 152 33343.09 339.79 2352.85 37.35 2011-06-01 03:46:03.000 152 33343.12 339.79 2352.85 37.35 2011-06-01 03:46:04.000 152 33343.05 339.83 2352.80 37.35 2011-06-01 03:46:05.000 152 33343.07 339.80 2352.88 37.34 2011-06-01 03:46:06.000 152 33343.04 339.76 2352.88 37.34 2011-06-01 03:46:07.000 152 33343.09 339.79 2352.79 37.35 2011-06-01 03:46:08.000 152 33343.00 339.79 2352.89 37.34 2011-06-01 03:46:09.000 152 33342.98 339.80 2352.88 37.35 2011-06-01 03:46:10.000 152 33343.08 339.78 2352.91 37.35 2011-06-01 03:46:11.000 152 33343.09 339.77 2352.86 37.34 2011-06-01 03:46:12.000 152 33343.13 339.74 2352.87 37.34 2011-06-01 03:46:13.000 152 33343.07 339.76 2352.86 37.34 2011-06-01 03:46:14.000 152 33343.01 339.80 2352.81 37.34 2011-06-01 03:46:15.000 152 33343.06 339.80 2352.77 37.34 2011-06-01 03:46:16.000 152 33343.02 339.80 2352.91 37.34 2011-06-01 03:46:17.000 152 33343.13 339.78 2352.81 37.34 2011-06-01 03:46:18.000 152 33343.13 339.75 2352.80 37.34 2011-06-01 03:46:19.000 152 33343.21 339.83 2352.83 37.34 2011-06-01 03:46:20.000 152 33343.21 339.80 2352.78 37.34 2011-06-01 03:46:21.000 152 33343.10 339.83 2352.78 37.34 2011-06-01 03:46:22.000 152 33343.21 339.81 2352.83 37.34 2011-06-01 03:46:23.000 152 33343.16 339.84 2352.84 37.35 2011-06-01 03:46:24.000 152 33343.20 339.79 2352.84 37.34 2011-06-01 03:46:25.000 152 33343.14 339.80 2352.89 37.34 2011-06-01 03:46:26.000 152 33343.19 339.85 2352.78 37.34 2011-06-01 03:46:27.000 152 33343.08 339.84 2352.81 37.34 2011-06-01 03:46:28.000 152 33343.20 339.86 2352.87 37.35 2011-06-01 03:46:29.000 152 33343.20 339.86 2352.86 37.34 2011-06-01 03:46:30.000 152 33343.14 339.86 2352.80 37.34 2011-06-01 03:46:31.000 152 33343.26 339.82 2352.90 37.34 2011-06-01 03:46:32.000 152 33343.11 339.87 2352.81 37.34 2011-06-01 03:46:33.000 152 33343.09 339.85 2352.84 37.34 2011-06-01 03:46:34.000 152 33343.14 339.88 2352.80 37.34 2011-06-01 03:46:35.000 152 33343.13 339.85 2352.91 37.34 2011-06-01 03:46:36.000 152 33343.17 339.85 2352.85 37.34 2011-06-01 03:46:37.000 152 33343.10 339.90 2352.91 37.34 2011-06-01 03:46:38.000 152 33343.23 339.85 2352.81 37.34 2011-06-01 03:46:39.000 152 33343.06 339.87 2352.81 37.34 2011-06-01 03:46:40.000 152 33343.18 339.88 2352.98 37.34 2011-06-01 03:46:41.000 152 33343.12 339.89 2352.80 37.34 2011-06-01 03:46:42.000 152 33343.18 339.89 2352.85 37.34 2011-06-01 03:46:43.000 152 33343.10 339.88 2352.91 37.34 2011-06-01 03:46:44.000 152 33343.22 339.91 2352.84 37.34 2011-06-01 03:46:45.000 152 33343.14 339.90 2352.86 37.34 2011-06-01 03:46:46.000 152 33343.18 339.95 2352.86 37.34 2011-06-01 03:46:47.000 152 33343.09 339.93 2352.86 37.34 2011-06-01 03:46:48.000 152 33343.13 339.91 2352.76 37.34 2011-06-01 03:46:49.000 152 33343.08 339.96 2352.88 37.34 2011-06-01 03:46:50.000 152 33343.28 339.92 2352.87 37.34 2011-06-01 03:46:51.000 152 33343.12 339.90 2352.94 37.34 2011-06-01 03:46:52.000 152 33343.07 339.92 2352.87 37.34 2011-06-01 03:46:53.000 152 33343.17 339.99 2352.86 37.34 2011-06-01 03:46:54.000 152 33343.17 339.97 2352.89 37.34 2011-06-01 03:46:55.000 152 33343.18 339.94 2352.80 37.34 2011-06-01 03:46:56.000 152 33343.25 339.92 2352.87 37.34 2011-06-01 03:46:57.000 152 33343.20 339.92 2352.89 37.34 2011-06-01 03:46:58.000 152 33343.21 339.96 2352.82 37.34 2011-06-01 03:46:59.000 152 33343.25 339.88 2352.80 37.34 2011-06-01 03:47:00.000 152 33343.26 339.91 2352.86 37.34 2011-06-01 03:47:01.000 152 33343.32 339.90 2352.89 37.34 2011-06-01 03:47:02.000 152 33343.29 339.90 2352.77 37.34 2011-06-01 03:47:03.000 152 33343.21 339.91 2352.77 37.34 2011-06-01 03:47:04.000 152 33343.23 339.93 2352.91 37.34 2011-06-01 03:47:05.000 152 33343.29 339.94 2352.88 37.34 2011-06-01 03:47:06.000 152 33343.23 339.97 2353.01 37.34 2011-06-01 03:47:07.000 152 33343.30 339.89 2352.89 37.34 2011-06-01 03:47:08.000 152 33343.29 339.95 2352.84 37.34 2011-06-01 03:47:09.000 152 33343.29 339.93 2352.82 37.34 2011-06-01 03:47:10.000 152 33343.28 339.93 2352.82 37.34 2011-06-01 03:47:11.000 152 33343.32 339.93 2352.88 37.34 2011-06-01 03:47:12.000 152 33343.38 339.89 2352.88 37.34 2011-06-01 03:47:13.000 152 33343.23 339.94 2352.85 37.34 2011-06-01 03:47:14.000 152 33343.32 339.94 2352.86 37.34 2011-06-01 03:47:15.000 152 33343.27 339.92 2352.88 37.34 2011-06-01 03:47:16.000 152 33343.26 339.93 2352.79 37.34 2011-06-01 03:47:17.000 152 33343.29 339.90 2352.82 37.34 2011-06-01 03:47:18.000 152 33343.30 339.89 2352.85 37.34 2011-06-01 03:47:19.000 152 33343.26 339.92 2352.85 37.34 2011-06-01 03:47:20.000 152 33343.23 339.91 2352.92 37.34 2011-06-01 03:47:21.000 152 33343.23 339.90 2352.91 37.34 2011-06-01 03:47:22.000 152 33343.23 339.92 2352.86 37.34 2011-06-01 03:47:23.000 152 33343.20 339.93 2352.83 37.34 2011-06-01 03:47:24.000 152 33343.23 339.91 2352.84 37.34 2011-06-01 03:47:25.000 152 33343.12 339.94 2352.80 37.34 2011-06-01 03:47:26.000 152 33343.25 339.95 2352.86 37.34 2011-06-01 03:47:27.000 152 33343.33 339.93 2352.79 37.34 2011-06-01 03:47:28.000 152 33343.24 339.97 2352.78 37.34 2011-06-01 03:47:29.000 152 33343.18 339.94 2352.82 37.34 2011-06-01 03:47:30.000 152 33343.12 339.94 2352.90 37.34 2011-06-01 03:47:31.000 152 33343.24 339.95 2352.76 37.34 2011-06-01 03:47:32.000 152 33343.18 339.93 2352.87 37.34 2011-06-01 03:47:33.000 152 33343.25 339.97 2352.82 37.34 2011-06-01 03:47:34.000 152 33343.16 339.93 2352.83 37.34 2011-06-01 03:47:35.000 152 33343.23 339.95 2352.86 37.34 2011-06-01 03:47:36.000 152 33343.24 339.96 2352.77 37.34 2011-06-01 03:47:37.000 152 33343.17 340.00 2352.79 37.34 2011-06-01 03:47:38.000 152 33343.24 339.94 2352.96 37.34 2011-06-01 03:47:39.000 152 33343.20 339.92 2352.98 37.34 2011-06-01 03:47:40.000 152 33343.24 339.97 2352.92 37.34 2011-06-01 03:47:41.000 152 33343.21 339.97 2352.87 37.34 2011-06-01 03:47:42.000 152 33343.27 339.99 2352.82 37.34 2011-06-01 03:47:43.000 152 33343.23 339.99 2352.91 37.34 2011-06-01 03:47:44.000 152 33343.32 339.95 2352.79 37.34 2011-06-01 03:47:45.000 152 33343.29 339.94 2352.84 37.34 2011-06-01 03:47:46.000 152 33343.28 339.98 2352.85 37.34 2011-06-01 03:47:47.000 152 33343.19 340.01 2352.86 37.34 2011-06-01 03:47:48.000 152 33343.30 339.97 2352.85 37.34 2011-06-01 03:47:49.000 152 33343.25 339.98 2352.91 37.34 2011-06-01 03:47:50.000 152 33343.29 340.02 2352.91 37.34 2011-06-01 03:47:51.000 152 33343.26 339.99 2352.89 37.34 2011-06-01 03:47:52.000 152 33343.24 340.04 2352.89 37.34 2011-06-01 03:47:53.000 152 33343.29 340.02 2352.80 37.34 2011-06-01 03:47:54.000 152 33343.31 340.00 2352.85 37.34 2011-06-01 03:47:55.000 152 33343.39 339.98 2352.87 37.34 2011-06-01 03:47:56.000 152 33343.24 340.07 2352.86 37.34 2011-06-01 03:47:57.000 152 33343.30 340.05 2352.88 37.34 2011-06-01 03:47:58.000 152 33343.32 340.04 2352.88 37.34 2011-06-01 03:47:59.000 152 33343.27 339.96 2352.84 37.34 2011-06-01 03:48:00.000 152 33343.28 339.99 2352.85 37.34 2011-06-01 03:48:01.000 152 33343.38 339.99 2352.89 37.34 2011-06-01 03:48:02.000 152 33343.34 339.98 2352.88 37.34 2011-06-01 03:48:03.000 152 33343.30 340.03 2353.00 37.34 2011-06-01 03:48:04.000 152 33343.32 340.00 2352.86 37.34 2011-06-01 03:48:05.000 152 33343.32 339.97 2352.82 37.34 2011-06-01 03:48:06.000 152 33343.29 340.00 2352.92 37.34 2011-06-01 03:48:07.000 152 33343.29 339.98 2352.86 37.34 2011-06-01 03:48:08.000 152 33343.27 339.98 2352.76 37.34 2011-06-01 03:48:09.000 152 33343.36 339.98 2352.81 37.34 2011-06-01 03:48:10.000 152 33343.35 339.98 2352.85 37.34 2011-06-01 03:48:11.000 152 33343.39 339.99 2352.86 37.34 2011-06-01 03:48:12.000 152 33343.41 340.03 2352.78 37.34 2011-06-01 03:48:13.000 152 33343.43 339.96 2352.86 37.34 2011-06-01 03:48:14.000 152 33343.39 339.95 2352.81 37.34 2011-06-01 03:48:15.000 152 33343.42 339.94 2352.85 37.34 2011-06-01 03:48:16.000 152 33343.42 339.96 2352.81 37.34 2011-06-01 03:48:17.000 152 33343.41 339.96 2352.88 37.34 2011-06-01 03:48:18.000 152 33343.33 339.95 2352.83 37.34 2011-06-01 03:48:19.000 152 33343.52 339.98 2352.83 37.34 2011-06-01 03:48:20.000 152 33343.43 339.98 2352.82 37.34 2011-06-01 03:48:21.000 152 33343.42 339.96 2352.84 37.34 2011-06-01 03:48:22.000 152 33343.40 339.98 2352.82 37.34 2011-06-01 03:48:23.000 152 33343.39 339.98 2352.89 37.34 2011-06-01 03:48:24.000 152 33343.46 339.94 2352.84 37.34 2011-06-01 03:48:25.000 152 33343.33 340.00 2352.82 37.34 2011-06-01 03:48:26.000 152 33343.35 340.03 2352.89 37.34 2011-06-01 03:48:27.000 152 33343.36 340.01 2352.87 37.34 2011-06-01 03:48:28.000 152 33343.37 340.00 2352.85 37.34 2011-06-01 03:48:29.000 152 33343.29 340.02 2352.84 37.34 2011-06-01 03:48:30.000 152 33343.35 340.01 2352.89 37.34 2011-06-01 03:48:31.000 152 33343.39 339.99 2352.84 37.34 2011-06-01 03:48:32.000 152 33343.46 340.05 2352.86 37.34 2011-06-01 03:48:33.000 152 33343.33 340.06 2352.92 37.34 2011-06-01 03:48:34.000 152 33343.33 340.02 2352.82 37.34 2011-06-01 03:48:35.000 152 33343.39 340.03 2352.82 37.34 2011-06-01 03:48:36.000 152 33343.38 340.05 2352.96 37.34 2011-06-01 03:48:37.000 152 33343.35 340.06 2352.78 37.34 2011-06-01 03:48:38.000 152 33343.40 340.05 2352.82 37.34 2011-06-01 03:48:39.000 152 33343.40 340.00 2352.86 37.34 2011-06-01 03:48:40.000 152 33343.38 339.98 2352.83 37.34 2011-06-01 03:48:41.000 152 33343.45 340.01 2352.85 37.34 2011-06-01 03:48:42.000 152 33343.36 340.02 2352.86 37.34 2011-06-01 03:48:43.000 152 33343.30 339.99 2352.89 37.34 2011-06-01 03:48:44.000 152 33343.42 340.03 2352.88 37.34 2011-06-01 03:48:45.000 152 33343.36 340.05 2352.88 37.34 2011-06-01 03:48:46.000 152 33343.43 340.03 2352.91 37.34 2011-06-01 03:48:47.000 152 33343.49 340.00 2352.81 37.34 2011-06-01 03:48:48.000 152 33343.36 340.02 2352.84 37.34 2011-06-01 03:48:49.000 152 33343.43 340.02 2352.84 37.34 2011-06-01 03:48:50.000 152 33343.51 340.04 2352.79 37.34 2011-06-01 03:48:51.000 152 33343.44 339.99 2352.84 37.34 2011-06-01 03:48:52.000 152 33343.45 340.04 2352.84 37.34 2011-06-01 03:48:53.000 152 33343.49 340.03 2352.85 37.34 2011-06-01 03:48:54.000 152 33343.48 339.99 2352.85 37.34 2011-06-01 03:48:55.000 152 33343.46 340.02 2352.85 37.34 2011-06-01 03:48:56.000 152 33343.56 339.99 2352.89 37.34 2011-06-01 03:48:57.000 152 33343.43 339.96 2352.84 37.34 2011-06-01 03:48:58.000 152 33343.51 340.03 2352.88 37.34 2011-06-01 03:48:59.000 152 33343.47 339.99 2352.86 37.34 2011-06-01 03:49:00.000 152 33343.59 339.99 2352.84 37.34 2011-06-01 03:49:01.000 152 33343.53 339.96 2352.82 37.34 2011-06-01 03:49:02.000 152 33343.46 340.00 2352.89 37.34 2011-06-01 03:49:03.000 152 33343.46 339.97 2352.88 37.34 2011-06-01 03:49:04.000 152 33343.56 340.01 2352.81 37.34 2011-06-01 03:49:05.000 152 33343.54 339.97 2352.80 37.34 2011-06-01 03:49:06.000 152 33343.58 340.01 2352.82 37.34 2011-06-01 03:49:07.000 152 33343.64 340.00 2352.94 37.34 2011-06-01 03:49:08.000 152 33343.53 340.01 2352.85 37.34 2011-06-01 03:49:09.000 152 33343.48 339.99 2352.85 37.34 2011-06-01 03:49:10.000 152 33343.58 339.95 2352.78 37.34 2011-06-01 03:49:11.000 152 33343.59 340.02 2352.75 37.34 2011-06-01 03:49:12.000 152 33343.43 340.00 2352.79 37.34 2011-06-01 03:49:13.000 152 33343.49 340.00 2352.83 37.34 2011-06-01 03:49:14.000 152 33343.50 340.00 2352.79 37.34 2011-06-01 03:49:15.000 152 33343.54 340.00 2352.81 37.34 2011-06-01 03:49:16.000 152 33343.53 339.97 2352.85 37.34 2011-06-01 03:49:17.000 152 33343.47 339.98 2352.85 37.34 2011-06-01 03:49:18.000 152 33343.39 339.96 2352.75 37.34 2011-06-01 03:49:19.000 152 33343.54 339.95 2352.86 37.34 2011-06-01 03:49:20.000 152 33343.47 339.94 2352.88 37.34 2011-06-01 03:49:21.000 152 33343.45 339.95 2352.85 37.34 2011-06-01 03:49:22.000 152 33343.49 339.96 2352.80 37.34 2011-06-01 03:49:23.000 152 33343.39 339.95 2352.79 37.34 2011-06-01 03:49:24.000 152 33343.47 339.92 2352.79 37.34 2011-06-01 03:49:25.000 152 33343.40 339.91 2352.84 37.34 2011-06-01 03:49:26.000 152 33343.43 339.91 2352.84 37.34 2011-06-01 03:49:27.000 152 33343.38 339.90 2352.78 37.34 2011-06-01 03:49:28.000 152 33343.39 339.89 2352.81 37.34 2011-06-01 03:49:29.000 152 33343.45 339.93 2352.83 37.34 2011-06-01 03:49:30.000 152 33343.44 339.91 2352.75 37.34 2011-06-01 03:49:31.000 152 33343.49 339.90 2352.86 37.34 2011-06-01 03:49:32.000 152 33343.45 339.88 2352.85 37.34 2011-06-01 03:49:33.000 152 33343.41 339.88 2352.86 37.34 2011-06-01 03:49:34.000 152 33343.46 339.87 2352.73 37.34 2011-06-01 03:49:35.000 152 33343.48 339.84 2352.78 37.34 2011-06-01 03:49:36.000 152 33343.39 339.91 2352.79 37.34 2011-06-01 03:49:37.000 152 33343.44 339.88 2352.78 37.34 2011-06-01 03:49:38.000 152 33343.31 339.87 2352.84 37.34 2011-06-01 03:49:39.000 152 33343.38 339.88 2352.78 37.34 2011-06-01 03:49:40.000 152 33343.49 339.88 2352.75 37.34 2011-06-01 03:49:41.000 152 33343.43 339.85 2352.82 37.34 2011-06-01 03:49:42.000 152 33343.36 339.88 2352.84 37.34 2011-06-01 03:49:43.000 152 33343.55 339.86 2352.85 37.34 2011-06-01 03:49:44.000 152 33343.49 339.91 2352.78 37.34 2011-06-01 03:49:45.000 152 33343.52 339.87 2352.83 37.34 2011-06-01 03:49:46.000 152 33343.46 339.85 2352.82 37.34 2011-06-01 03:49:47.000 152 33343.49 339.88 2352.79 37.34 2011-06-01 03:49:48.000 152 33343.46 339.85 2352.84 37.34 2011-06-01 03:49:49.000 152 33343.56 339.81 2352.80 37.34 2011-06-01 03:49:50.000 152 33343.50 339.84 2352.83 37.34 2011-06-01 03:49:51.000 152 33343.60 339.81 2352.83 37.34 2011-06-01 03:49:52.000 152 33343.52 339.81 2352.81 37.34 2011-06-01 03:49:53.000 152 33343.55 339.81 2352.84 37.34 2011-06-01 03:49:54.000 152 33343.54 339.84 2352.77 37.34 2011-06-01 03:49:55.000 152 33343.46 339.83 2352.74 37.34 2011-06-01 03:49:56.000 152 33343.64 339.84 2352.82 37.34 2011-06-01 03:49:57.000 152 33343.52 339.81 2352.83 37.34 2011-06-01 03:49:58.000 152 33343.53 339.84 2352.78 37.34 2011-06-01 03:49:59.000 152 33343.51 339.88 2352.74 37.34 2011-06-01 03:50:00.000 152 33343.51 339.82 2352.76 37.34 2011-06-01 03:50:01.000 152 33343.39 339.83 2352.73 37.34 2011-06-01 03:50:02.000 152 33343.56 339.83 2352.76 37.34 2011-06-01 03:50:03.000 152 33343.49 339.83 2352.78 37.34 2011-06-01 03:50:04.000 152 33343.41 339.85 2352.78 37.34 2011-06-01 03:50:05.000 152 33343.47 339.87 2352.81 37.34 2011-06-01 03:50:06.000 152 33343.48 339.82 2352.76 37.34 2011-06-01 03:50:07.000 152 33343.48 339.83 2352.79 37.34 2011-06-01 03:50:08.000 152 33343.50 339.81 2352.80 37.34 2011-06-01 03:50:09.000 152 33343.43 339.79 2352.74 37.34 2011-06-01 03:50:10.000 152 33343.49 339.79 2352.75 37.34 2011-06-01 03:50:11.000 152 33343.46 339.82 2352.76 37.34 2011-06-01 03:50:12.000 152 33343.57 339.87 2352.75 37.34 2011-06-01 03:50:13.000 152 33343.45 339.77 2352.79 37.34 2011-06-01 03:50:14.000 152 33343.51 339.81 2352.84 37.34 2011-06-01 03:50:15.000 152 33343.48 339.80 2352.80 37.34 2011-06-01 03:50:16.000 152 33343.49 339.82 2352.72 37.34 2011-06-01 03:50:17.000 152 33343.51 339.84 2352.72 37.34 2011-06-01 03:50:18.000 152 33343.50 339.79 2352.73 37.34 2011-06-01 03:50:19.000 152 33343.48 339.77 2352.66 37.34 2011-06-01 03:50:20.000 152 33343.52 339.84 2352.76 37.34 2011-06-01 03:50:21.000 152 33343.51 339.84 2352.78 37.34 2011-06-01 03:50:22.000 152 33343.52 339.81 2352.77 37.34 2011-06-01 03:50:23.000 152 33343.54 339.84 2352.78 37.34 2011-06-01 03:50:24.000 152 33343.52 339.80 2352.69 37.34 2011-06-01 03:50:25.000 152 33343.45 339.82 2352.70 37.34 2011-06-01 03:50:26.000 152 33343.58 339.84 2352.79 37.34 2011-06-01 03:50:27.000 152 33343.50 339.80 2352.69 37.34 2011-06-01 03:50:28.000 152 33343.51 339.83 2352.67 37.34 2011-06-01 03:50:29.000 152 33343.48 339.86 2352.72 37.34 2011-06-01 03:50:30.000 152 33343.47 339.81 2352.82 37.34 2011-06-01 03:50:31.000 152 33343.46 339.83 2352.73 37.34 2011-06-01 03:50:32.000 152 33343.55 339.83 2352.72 37.34 2011-06-01 03:50:33.000 152 33343.46 339.83 2352.70 37.34 2011-06-01 03:50:34.000 152 33343.45 339.81 2352.77 37.34 2011-06-01 03:50:35.000 152 33343.43 339.80 2352.70 37.34 2011-06-01 03:50:36.000 152 33343.32 339.83 2352.78 37.34 2011-06-01 03:50:37.000 152 33343.36 339.86 2352.77 37.34 2011-06-01 03:50:38.000 152 33343.33 339.86 2352.76 37.34 2011-06-01 03:50:39.000 152 33343.29 339.86 2352.73 37.34 2011-06-01 03:50:40.000 152 33343.41 339.85 2352.79 37.34 2011-06-01 03:50:41.000 152 33343.35 339.84 2352.70 37.34 2011-06-01 03:50:42.000 152 33343.35 339.85 2352.64 37.34 2011-06-01 03:50:43.000 152 33343.21 339.84 2352.79 37.34 2011-06-01 03:50:44.000 152 33343.35 339.88 2352.73 37.34 2011-06-01 03:50:45.000 152 33343.30 339.86 2352.75 37.34 2011-06-01 03:50:46.000 152 33343.31 339.85 2352.82 37.34 2011-06-01 03:50:47.000 152 33343.33 339.88 2352.81 37.34 2011-06-01 03:50:48.000 152 33343.25 339.90 2352.69 37.34 2011-06-01 03:50:49.000 152 33343.21 339.85 2352.80 37.34 2011-06-01 03:50:50.000 152 33343.23 339.85 2352.75 37.34 2011-06-01 03:50:51.000 152 33343.24 339.86 2352.79 37.34 2011-06-01 03:50:52.000 152 33343.30 339.88 2352.79 37.34 2011-06-01 03:50:53.000 152 33343.28 339.83 2352.82 37.34 2011-06-01 03:50:54.000 152 33343.23 339.81 2352.74 37.34 2011-06-01 03:50:55.000 152 33343.18 339.79 2352.75 37.34 2011-06-01 03:50:56.000 152 33343.26 339.86 2352.80 37.34 2011-06-01 03:50:57.000 152 33343.24 339.82 2352.77 37.34 2011-06-01 03:50:58.000 152 33343.22 339.81 2352.83 37.34 2011-06-01 03:50:59.000 152 33343.23 339.88 2352.80 37.34 2011-06-01 03:51:00.000 152 33343.17 339.83 2352.78 37.34 2011-06-01 03:51:01.000 152 33343.18 339.86 2352.85 37.34 2011-06-01 03:51:02.000 152 33343.31 339.84 2352.84 37.34 2011-06-01 03:51:03.000 152 33343.24 339.82 2352.80 37.34 2011-06-01 03:51:04.000 152 33343.23 339.85 2352.79 37.34 2011-06-01 03:51:05.000 152 33343.26 339.85 2352.77 37.34 2011-06-01 03:51:06.000 152 33343.21 339.90 2352.74 37.34 2011-06-01 03:51:07.000 152 33343.26 339.86 2352.84 37.34 2011-06-01 03:51:08.000 152 33343.29 339.85 2352.75 37.34 2011-06-01 03:51:09.000 152 33343.30 339.89 2352.73 37.34 2011-06-01 03:51:10.000 152 33343.40 339.83 2352.79 37.34 2011-06-01 03:51:11.000 152 33343.34 339.86 2352.82 37.34 2011-06-01 03:51:12.000 152 33343.40 339.87 2352.82 37.34 2011-06-01 03:51:13.000 152 33343.29 339.88 2352.84 37.34 2011-06-01 03:51:14.000 152 33343.35 339.90 2352.78 37.34 2011-06-01 03:51:15.000 152 33343.35 339.90 2352.85 37.34 2011-06-01 03:51:16.000 152 33343.32 339.91 2352.78 37.34 2011-06-01 03:51:17.000 152 33343.36 339.91 2352.86 37.34 2011-06-01 03:51:18.000 152 33343.45 339.89 2352.88 37.34 2011-06-01 03:51:19.000 152 33343.40 339.88 2352.79 37.34 2011-06-01 03:51:20.000 152 33343.36 339.86 2352.76 37.34 2011-06-01 03:51:21.000 152 33343.36 339.89 2352.84 37.34 2011-06-01 03:51:22.000 152 33343.35 339.85 2352.77 37.34 2011-06-01 03:51:23.000 152 33343.40 339.92 2352.76 37.34 2011-06-01 03:51:24.000 152 33343.36 339.90 2352.76 37.34 2011-06-01 03:51:25.000 152 33343.46 339.88 2352.79 37.34 2011-06-01 03:51:26.000 152 33343.45 339.88 2352.84 37.34 2011-06-01 03:51:27.000 152 33343.33 339.85 2352.86 37.34 2011-06-01 03:51:28.000 152 33343.36 339.87 2352.78 37.34 2011-06-01 03:51:29.000 152 33343.43 339.88 2352.82 37.34 2011-06-01 03:51:30.000 152 33343.38 339.85 2352.80 37.34 2011-06-01 03:51:31.000 152 33343.38 339.88 2352.88 37.34 2011-06-01 03:51:32.000 152 33343.45 339.87 2352.81 37.34 2011-06-01 03:51:33.000 152 33343.42 339.83 2352.77 37.34 2011-06-01 03:51:34.000 152 33343.40 339.84 2352.80 37.34 2011-06-01 03:51:35.000 152 33343.50 339.86 2352.80 37.34 2011-06-01 03:51:36.000 152 33343.35 339.84 2352.75 37.34 2011-06-01 03:51:37.000 152 33343.43 339.86 2352.76 37.34 2011-06-01 03:51:38.000 152 33343.38 339.83 2352.77 37.34 2011-06-01 03:51:39.000 152 33343.32 339.87 2352.74 37.34 2011-06-01 03:51:40.000 152 33343.45 339.89 2352.77 37.34 2011-06-01 03:51:41.000 152 33343.51 339.92 2352.72 37.34 2011-06-01 03:51:42.000 152 33343.46 339.88 2352.86 37.34 2011-06-01 03:51:43.000 152 33343.37 339.88 2352.79 37.34 2011-06-01 03:51:44.000 152 33343.34 339.89 2352.74 37.34 2011-06-01 03:51:45.000 152 33343.47 339.89 2352.76 37.34 2011-06-01 03:51:46.000 152 33343.49 339.89 2352.78 37.34 2011-06-01 03:51:47.000 152 33343.45 339.85 2352.80 37.34 2011-06-01 03:51:48.000 152 33343.45 339.83 2352.76 37.34 2011-06-01 03:51:49.000 152 33343.42 339.85 2352.86 37.34 2011-06-01 03:51:50.000 152 33343.54 339.84 2352.84 37.34 2011-06-01 03:51:51.000 152 33343.44 339.83 2352.77 37.34 2011-06-01 03:51:52.000 152 33343.49 339.86 2352.73 37.34 2011-06-01 03:51:53.000 152 33343.45 339.82 2352.74 37.34 2011-06-01 03:51:54.000 152 33343.46 339.83 2352.75 37.34 2011-06-01 03:51:55.000 152 33343.46 339.84 2352.79 37.34 2011-06-01 03:51:56.000 152 33343.50 339.81 2352.74 37.34 2011-06-01 03:51:57.000 152 33343.47 339.81 2352.71 37.34 2011-06-01 03:51:58.000 152 33343.45 339.86 2352.73 37.34 2011-06-01 03:51:59.000 152 33343.44 339.85 2352.79 37.34 2011-06-01 03:52:00.000 152 33343.45 339.85 2352.78 37.34 2011-06-01 03:52:01.000 152 33343.45 339.83 2352.85 37.34 2011-06-01 03:52:02.000 152 33343.42 339.88 2352.74 37.34 2011-06-01 03:52:03.000 152 33343.43 339.88 2352.78 37.34 2011-06-01 03:52:04.000 152 33343.44 339.88 2352.85 37.34 2011-06-01 03:52:05.000 152 33343.46 339.90 2352.77 37.34 2011-06-01 03:52:06.000 152 33343.53 339.88 2352.70 37.34 2011-06-01 03:52:07.000 152 33343.38 339.90 2352.68 37.34 2011-06-01 03:52:08.000 152 33343.59 339.91 2352.69 37.34 2011-06-01 03:52:09.000 152 33343.48 339.91 2352.73 37.34 2011-06-01 03:52:10.000 152 33343.43 339.91 2352.75 37.34 2011-06-01 03:52:11.000 152 33343.41 339.93 2352.76 37.34 2011-06-01 03:52:12.000 152 33343.46 339.89 2352.76 37.34 2011-06-01 03:52:13.000 152 33343.37 339.90 2352.78 37.34 2011-06-01 03:52:14.000 152 33343.48 339.97 2352.78 37.34 2011-06-01 03:52:15.000 152 33343.35 339.96 2352.72 37.34 2011-06-01 03:52:16.000 152 33343.46 339.95 2352.78 37.34 2011-06-01 03:52:17.000 152 33343.43 339.93 2352.79 37.34 2011-06-01 03:52:18.000 152 33343.49 339.88 2352.80 37.34 2011-06-01 03:52:19.000 152 33343.47 339.92 2352.74 37.34 2011-06-01 03:52:20.000 152 33343.45 339.94 2352.88 37.34 2011-06-01 03:52:21.000 152 33343.49 339.95 2352.86 37.34 2011-06-01 03:52:22.000 152 33343.51 339.94 2352.64 37.34 2011-06-01 03:52:23.000 152 33343.46 339.95 2352.86 37.34 2011-06-01 03:52:24.000 152 33343.45 339.98 2352.69 37.34 2011-06-01 03:52:25.000 152 33343.42 339.98 2352.75 37.34 2011-06-01 03:52:26.000 152 33343.42 339.93 2352.78 37.34 2011-06-01 03:52:27.000 152 33343.45 339.96 2352.81 37.34 2011-06-01 03:52:28.000 152 33343.44 339.94 2352.73 37.34 2011-06-01 03:52:29.000 152 33343.45 339.96 2352.83 37.34 2011-06-01 03:52:30.000 152 33343.38 339.91 2352.80 37.34 2011-06-01 03:52:31.000 152 33343.45 339.88 2352.73 37.34 2011-06-01 03:52:32.000 152 33343.36 339.89 2352.75 37.34 2011-06-01 03:52:33.000 152 33343.39 339.90 2352.75 37.34 2011-06-01 03:52:34.000 152 33343.33 339.91 2352.73 37.34 2011-06-01 03:52:35.000 152 33343.35 339.92 2352.77 37.34 2011-06-01 03:52:36.000 152 33343.45 339.91 2352.76 37.34 2011-06-01 03:52:37.000 152 33343.38 339.90 2352.73 37.34 2011-06-01 03:52:38.000 152 33343.50 339.86 2352.72 37.34 2011-06-01 03:52:39.000 152 33343.42 339.86 2352.75 37.34 2011-06-01 03:52:40.000 152 33343.45 339.85 2352.82 37.34 2011-06-01 03:52:41.000 152 33343.40 339.85 2352.85 37.34 2011-06-01 03:52:42.000 152 33343.33 339.87 2352.76 37.34 2011-06-01 03:52:43.000 152 33343.40 339.84 2352.84 37.34 2011-06-01 03:52:44.000 152 33343.44 339.83 2352.86 37.34 2011-06-01 03:52:45.000 152 33343.46 339.84 2352.79 37.34 2011-06-01 03:52:46.000 152 33343.49 339.80 2352.79 37.34 2011-06-01 03:52:47.000 152 33343.43 339.85 2352.80 37.34 2011-06-01 03:52:48.000 152 33343.35 339.81 2352.78 37.34 2011-06-01 03:52:49.000 152 33343.43 339.83 2352.73 37.34 2011-06-01 03:52:50.000 152 33343.37 339.82 2352.79 37.34 2011-06-01 03:52:51.000 152 33343.33 339.77 2352.71 37.34 2011-06-01 03:52:52.000 152 33343.37 339.84 2352.83 37.34 2011-06-01 03:52:53.000 152 33343.34 339.83 2352.84 37.34 2011-06-01 03:52:54.000 152 33343.33 339.81 2352.69 37.34 2011-06-01 03:52:55.000 152 33343.42 339.79 2352.73 37.34 2011-06-01 03:52:56.000 152 33343.33 339.83 2352.74 37.34 2011-06-01 03:52:57.000 152 33343.33 339.81 2352.78 37.34 2011-06-01 03:52:58.000 152 33343.40 339.78 2352.67 37.34 2011-06-01 03:52:59.000 152 33343.34 339.77 2352.76 37.34 2011-06-01 03:53:00.000 152 33343.30 339.78 2352.76 37.34 2011-06-01 03:53:01.000 152 33343.45 339.76 2352.79 37.34 2011-06-01 03:53:02.000 152 33343.36 339.73 2352.71 37.34 2011-06-01 03:53:03.000 152 33343.39 339.74 2352.75 37.34 2011-06-01 03:53:04.000 152 33343.43 339.78 2352.72 37.34 2011-06-01 03:53:05.000 152 33343.48 339.78 2352.75 37.34 2011-06-01 03:53:06.000 152 33343.39 339.74 2352.79 37.34 2011-06-01 03:53:07.000 152 33343.43 339.79 2352.73 37.34 2011-06-01 03:53:08.000 152 33343.55 339.77 2352.76 37.34 2011-06-01 03:53:09.000 152 33343.48 339.74 2352.70 37.34 2011-06-01 03:53:10.000 152 33343.58 339.76 2352.74 37.34 2011-06-01 03:53:11.000 152 33343.52 339.72 2352.74 37.34 2011-06-01 03:53:12.000 152 33343.59 339.72 2352.73 37.34 2011-06-01 03:53:13.000 152 33343.71 339.79 2352.69 37.34 2011-06-01 03:53:14.000 152 33343.60 339.79 2352.72 37.34 2011-06-01 03:53:15.000 152 33343.52 339.76 2352.74 37.34 2011-06-01 03:53:16.000 152 33343.66 339.74 2352.69 37.34 2011-06-01 03:53:17.000 152 33343.72 339.80 2352.63 37.34 2011-06-01 03:53:18.000 152 33343.73 339.75 2352.66 37.34 2011-06-01 03:53:19.000 152 33343.68 339.76 2352.75 37.34 2011-06-01 03:53:20.000 152 33343.76 339.75 2352.70 37.34 2011-06-01 03:53:21.000 152 33343.67 339.73 2352.63 37.34 2011-06-01 03:53:22.000 152 33343.82 339.76 2352.69 37.34 2011-06-01 03:53:23.000 152 33343.80 339.77 2352.73 37.34 2011-06-01 03:53:24.000 152 33343.77 339.78 2352.70 37.34 2011-06-01 03:53:25.000 152 33343.76 339.80 2352.72 37.34 2011-06-01 03:53:26.000 152 33343.82 339.76 2352.59 37.34 2011-06-01 03:53:27.000 152 33343.81 339.75 2352.57 37.34 2011-06-01 03:53:28.000 152 33343.72 339.75 2352.73 37.34 2011-06-01 03:53:29.000 152 33343.73 339.81 2352.57 37.34 2011-06-01 03:53:30.000 152 33343.75 339.79 2352.63 37.34 2011-06-01 03:53:31.000 152 33343.76 339.77 2352.67 37.34 2011-06-01 03:53:32.000 152 33343.69 339.77 2352.65 37.34 2011-06-01 03:53:33.000 152 33343.73 339.77 2352.62 37.34 2011-06-01 03:53:34.000 152 33343.71 339.70 2352.63 37.34 2011-06-01 03:53:35.000 152 33343.68 339.76 2352.66 37.34 2011-06-01 03:53:36.000 152 33343.54 339.69 2352.61 37.34 2011-06-01 03:53:37.000 152 33343.62 339.72 2352.61 37.34 2011-06-01 03:53:38.000 152 33343.62 339.76 2352.57 37.34 2011-06-01 03:53:39.000 152 33343.54 339.74 2352.63 37.34 2011-06-01 03:53:40.000 152 33343.57 339.69 2352.73 37.34 2011-06-01 03:53:41.000 152 33343.54 339.69 2352.64 37.34 2011-06-01 03:53:42.000 152 33343.52 339.70 2352.53 37.34 2011-06-01 03:53:43.000 152 33343.56 339.67 2352.60 37.34 2011-06-01 03:53:44.000 152 33343.49 339.64 2352.66 37.34 2011-06-01 03:53:45.000 152 33343.49 339.62 2352.58 37.34 2011-06-01 03:53:46.000 152 33343.49 339.67 2352.60 37.34 2011-06-01 03:53:47.000 152 33343.54 339.60 2352.64 37.34 2011-06-01 03:53:48.000 152 33343.48 339.66 2352.59 37.34 2011-06-01 03:53:49.000 152 33343.51 339.60 2352.66 37.34 2011-06-01 03:53:50.000 152 33343.52 339.60 2352.56 37.34 2011-06-01 03:53:51.000 152 33343.51 339.59 2352.60 37.34 2011-06-01 03:53:52.000 152 33343.47 339.61 2352.64 37.34 2011-06-01 03:53:53.000 152 33343.52 339.54 2352.62 37.34 2011-06-01 03:53:54.000 152 33343.49 339.56 2352.67 37.34 2011-06-01 03:53:55.000 152 33343.51 339.56 2352.67 37.34 2011-06-01 03:53:56.000 152 33343.48 339.53 2352.72 37.34 2011-06-01 03:53:57.000 152 33343.44 339.54 2352.66 37.34 2011-06-01 03:53:58.000 152 33343.50 339.54 2352.67 37.34 2011-06-01 03:53:59.000 152 33343.55 339.57 2352.64 37.34 2011-06-01 03:54:00.000 152 33343.54 339.54 2352.66 37.34 2011-06-01 03:54:01.000 152 33343.58 339.53 2352.70 37.34 2011-06-01 03:54:02.000 152 33343.61 339.51 2352.66 37.34 2011-06-01 03:54:03.000 152 33343.57 339.53 2352.69 37.34 2011-06-01 03:54:04.000 152 33343.54 339.53 2352.61 37.34 2011-06-01 03:54:05.000 152 33343.62 339.53 2352.66 37.34 2011-06-01 03:54:06.000 152 33343.67 339.49 2352.59 37.34 2011-06-01 03:54:07.000 152 33343.63 339.52 2352.66 37.34 2011-06-01 03:54:08.000 152 33343.58 339.54 2352.62 37.34 2011-06-01 03:54:09.000 152 33343.60 339.54 2352.66 37.34 2011-06-01 03:54:10.000 152 33343.65 339.51 2352.70 37.34 2011-06-01 03:54:11.000 152 33343.62 339.54 2352.69 37.34 2011-06-01 03:54:12.000 152 33343.64 339.56 2352.66 37.34 2011-06-01 03:54:13.000 152 33343.52 339.52 2352.63 37.34 2011-06-01 03:54:14.000 152 33343.66 339.54 2352.62 37.34 2011-06-01 03:54:15.000 152 33343.57 339.58 2352.64 37.34 2011-06-01 03:54:16.000 152 33343.65 339.52 2352.66 37.34 2011-06-01 03:54:17.000 152 33343.60 339.58 2352.64 37.34 2011-06-01 03:54:18.000 152 33343.60 339.56 2352.71 37.34 2011-06-01 03:54:19.000 152 33343.66 339.55 2352.59 37.34 2011-06-01 03:54:20.000 152 33343.68 339.56 2352.68 37.34 2011-06-01 03:54:21.000 152 33343.64 339.57 2352.65 37.34 2011-06-01 03:54:22.000 152 33343.67 339.59 2352.69 37.34 2011-06-01 03:54:23.000 152 33343.62 339.61 2352.60 37.34 2011-06-01 03:54:24.000 152 33343.63 339.54 2352.63 37.34 2011-06-01 03:54:25.000 152 33343.65 339.57 2352.64 37.34 2011-06-01 03:54:26.000 152 33343.66 339.57 2352.63 37.34 2011-06-01 03:54:27.000 152 33343.62 339.54 2352.61 37.34 2011-06-01 03:54:28.000 152 33343.66 339.54 2352.68 37.34 2011-06-01 03:54:29.000 152 33343.65 339.56 2352.59 37.33 2011-06-01 03:54:30.000 152 33343.57 339.54 2352.58 37.33 2011-06-01 03:54:31.000 152 33343.52 339.50 2352.65 37.34 2011-06-01 03:54:32.000 152 33343.61 339.51 2352.64 37.34 2011-06-01 03:54:33.000 152 33343.52 339.50 2352.61 37.34 2011-06-01 03:54:34.000 152 33343.54 339.53 2352.62 37.34 2011-06-01 03:54:35.000 152 33343.51 339.53 2352.66 37.33 2011-06-01 03:54:36.000 152 33343.48 339.52 2352.55 37.33 2011-06-01 03:54:37.000 152 33343.50 339.57 2352.66 37.33 2011-06-01 03:54:38.000 152 33343.52 339.55 2352.65 37.34 2011-06-01 03:54:39.000 152 33343.55 339.50 2352.65 37.34 2011-06-01 03:54:40.000 152 33343.51 339.45 2352.69 37.34 2011-06-01 03:54:41.000 152 33343.51 339.51 2352.66 37.34 2011-06-01 03:54:42.000 152 33343.54 339.53 2352.64 37.33 2011-06-01 03:54:43.000 152 33343.49 339.52 2352.72 37.33 2011-06-01 03:54:44.000 152 33343.52 339.54 2352.71 37.33 2011-06-01 03:54:45.000 152 33343.56 339.52 2352.64 37.34 2011-06-01 03:54:46.000 152 33343.52 339.51 2352.57 37.33 2011-06-01 03:54:47.000 152 33343.52 339.52 2352.66 37.34 2011-06-01 03:54:48.000 152 33343.45 339.52 2352.60 37.34 2011-06-01 03:54:49.000 152 33343.59 339.49 2352.60 37.33 2011-06-01 03:54:50.000 152 33343.49 339.48 2352.63 37.33 2011-06-01 03:54:51.000 152 33343.61 339.50 2352.58 37.33 2011-06-01 03:54:52.000 152 33343.54 339.46 2352.53 37.34 2011-06-01 03:54:53.000 152 33343.55 339.51 2352.65 37.34 2011-06-01 03:54:54.000 152 33343.55 339.47 2352.62 37.34 2011-06-01 03:54:55.000 152 33343.39 339.49 2352.69 37.33 2011-06-01 03:54:56.000 152 33343.71 339.52 2352.64 37.34 2011-06-01 03:54:57.000 152 33343.60 339.45 2352.65 37.33 2011-06-01 03:54:58.000 152 33343.67 339.46 2352.61 37.33 2011-06-01 03:54:59.000 152 33343.74 339.46 2352.67 37.33 2011-06-01 03:55:00.000 152 33343.64 339.46 2352.66 37.34 2011-06-01 03:55:01.000 152 33343.59 339.46 2352.61 37.33 2011-06-01 03:55:02.000 152 33343.66 339.46 2352.66 37.33 2011-06-01 03:55:03.000 152 33343.76 339.43 2352.61 37.33 2011-06-01 03:55:04.000 152 33343.69 339.43 2352.60 37.33 2011-06-01 03:55:05.000 152 33343.76 339.44 2352.59 37.33 2011-06-01 03:55:06.000 152 33343.80 339.40 2352.62 37.33 2011-06-01 03:55:07.000 152 33343.88 339.45 2352.69 37.33 2011-06-01 03:55:08.000 152 33343.71 339.45 2352.56 37.33 2011-06-01 03:55:09.000 152 33343.80 339.45 2352.55 37.33 2011-06-01 03:55:10.000 152 33343.68 339.43 2352.59 37.33 2011-06-01 03:55:11.000 152 33343.78 339.45 2352.55 37.33 2011-06-01 03:55:12.000 152 33343.81 339.39 2352.54 37.33 2011-06-01 03:55:13.000 152 33343.80 339.44 2352.57 37.33 2011-06-01 03:55:14.000 152 33343.96 339.37 2352.66 37.33 2011-06-01 03:55:15.000 152 33343.63 339.45 2352.55 37.33 2011-06-01 03:55:16.000 152 33343.82 339.45 2352.52 37.33 2011-06-01 03:55:17.000 152 33343.79 339.38 2352.61 37.33 2011-06-01 03:55:18.000 152 33343.79 339.42 2352.62 37.33 2011-06-01 03:55:19.000 152 33343.86 339.41 2352.54 37.33 2011-06-01 03:55:20.000 152 33343.75 339.39 2352.63 37.33 2011-06-01 03:55:21.000 152 33343.76 339.37 2352.57 37.33 2011-06-01 03:55:22.000 152 33343.77 339.34 2352.55 37.33 2011-06-01 03:55:23.000 152 33343.71 339.38 2352.64 37.33 2011-06-01 03:55:24.000 152 33343.73 339.40 2352.51 37.33 2011-06-01 03:55:25.000 152 33343.71 339.38 2352.60 37.33 2011-06-01 03:55:26.000 152 33343.78 339.37 2352.49 37.33 2011-06-01 03:55:27.000 152 33343.62 339.41 2352.54 37.33 2011-06-01 03:55:28.000 152 33343.73 339.37 2352.53 37.33 2011-06-01 03:55:29.000 152 33343.78 339.39 2352.51 37.33 2011-06-01 03:55:30.000 152 33343.70 339.37 2352.56 37.33 2011-06-01 03:55:31.000 152 33343.65 339.36 2352.54 37.33 2011-06-01 03:55:32.000 152 33343.64 339.32 2352.53 37.33 2011-06-01 03:55:33.000 152 33343.69 339.38 2352.61 37.33 2011-06-01 03:55:34.000 152 33343.67 339.35 2352.56 37.33 2011-06-01 03:55:35.000 152 33343.68 339.33 2352.64 37.33 2011-06-01 03:55:36.000 152 33343.65 339.33 2352.61 37.33 2011-06-01 03:55:37.000 152 33343.70 339.40 2352.55 37.33 2011-06-01 03:55:38.000 152 33343.62 339.34 2352.60 37.33 2011-06-01 03:55:39.000 152 33343.67 339.33 2352.59 37.33 2011-06-01 03:55:40.000 152 33343.62 339.33 2352.57 37.33 2011-06-01 03:55:41.000 152 33343.57 339.31 2352.53 37.33 2011-06-01 03:55:42.000 152 33343.61 339.35 2352.59 37.33 2011-06-01 03:55:43.000 152 33343.67 339.34 2352.61 37.33 2011-06-01 03:55:44.000 152 33343.57 339.36 2352.60 37.33 2011-06-01 03:55:45.000 152 33343.56 339.34 2352.57 37.33 2011-06-01 03:55:46.000 152 33343.49 339.32 2352.57 37.33 2011-06-01 03:55:47.000 152 33343.59 339.33 2352.63 37.33 2011-06-01 03:55:48.000 152 33343.71 339.31 2352.59 37.33 2011-06-01 03:55:49.000 152 33343.65 339.33 2352.55 37.33 2011-06-01 03:55:50.000 152 33343.63 339.31 2352.61 37.33 2011-06-01 03:55:51.000 152 33343.60 339.29 2352.61 37.33 2011-06-01 03:55:52.000 152 33343.60 339.31 2352.60 37.33 2011-06-01 03:55:53.000 152 33343.56 339.31 2352.55 37.33 2011-06-01 03:55:54.000 152 33343.56 339.37 2352.61 37.33 2011-06-01 03:55:55.000 152 33343.60 339.31 2352.66 37.33 2011-06-01 03:55:56.000 152 33343.62 339.31 2352.58 37.33 2011-06-01 03:55:57.000 152 33343.62 339.28 2352.54 37.33 2011-06-01 03:55:58.000 152 33343.55 339.31 2352.58 37.33 2011-06-01 03:55:59.000 152 33343.65 339.28 2352.60 37.33 2011-06-01 03:56:00.000 152 33343.66 339.29 2352.61 37.33 2011-06-01 03:56:01.000 152 33343.55 339.33 2352.61 37.33 2011-06-01 03:56:02.000 152 33343.61 339.31 2352.52 37.33 2011-06-01 03:56:03.000 152 33343.64 339.28 2352.61 37.33 2011-06-01 03:56:04.000 152 33343.61 339.24 2352.63 37.33 2011-06-01 03:56:05.000 152 33343.54 339.30 2352.62 37.33 2011-06-01 03:56:06.000 152 33343.62 339.30 2352.64 37.33 2011-06-01 03:56:07.000 152 33343.59 339.30 2352.64 37.33 2011-06-01 03:56:08.000 152 33343.58 339.29 2352.61 37.33 2011-06-01 03:56:09.000 152 33343.71 339.30 2352.57 37.33 2011-06-01 03:56:10.000 152 33343.68 339.27 2352.62 37.33 2011-06-01 03:56:11.000 152 33343.63 339.30 2352.60 37.33 2011-06-01 03:56:12.000 152 33343.61 339.31 2352.66 37.33 2011-06-01 03:56:13.000 152 33343.64 339.29 2352.64 37.33 2011-06-01 03:56:14.000 152 33343.68 339.31 2352.62 37.33 2011-06-01 03:56:15.000 152 33343.61 339.29 2352.62 37.33 2011-06-01 03:56:16.000 152 33343.65 339.30 2352.58 37.33 2011-06-01 03:56:17.000 152 33343.68 339.27 2352.68 37.33 2011-06-01 03:56:18.000 152 33343.64 339.27 2352.67 37.33 2011-06-01 03:56:19.000 152 33343.68 339.23 2352.59 37.33 2011-06-01 03:56:20.000 152 33343.61 339.28 2352.68 37.33 2011-06-01 03:56:21.000 152 33343.74 339.27 2352.68 37.33 2011-06-01 03:56:22.000 152 33343.70 339.30 2352.63 37.33 2011-06-01 03:56:23.000 152 33343.68 339.27 2352.60 37.33 2011-06-01 03:56:24.000 152 33343.76 339.29 2352.63 37.33 2011-06-01 03:56:25.000 152 33343.77 339.30 2352.63 37.33 2011-06-01 03:56:26.000 152 33343.67 339.27 2352.65 37.33 2011-06-01 03:56:27.000 152 33343.68 339.23 2352.60 37.33 2011-06-01 03:56:28.000 152 33343.71 339.27 2352.58 37.33 2011-06-01 03:56:29.000 152 33343.71 339.29 2352.66 37.33 2011-06-01 03:56:30.000 152 33343.67 339.27 2352.63 37.33 2011-06-01 03:56:31.000 152 33343.67 339.29 2352.55 37.33 2011-06-01 03:56:32.000 152 33343.57 339.28 2352.56 37.33 2011-06-01 03:56:33.000 152 33343.72 339.26 2352.63 37.33 2011-06-01 03:56:34.000 152 33343.52 339.28 2352.63 37.33 2011-06-01 03:56:35.000 152 33343.57 339.30 2352.58 37.33 2011-06-01 03:56:36.000 152 33343.61 339.26 2352.56 37.33 2011-06-01 03:56:37.000 152 33343.71 339.21 2352.64 37.33 2011-06-01 03:56:38.000 152 33343.48 339.26 2352.64 37.33 2011-06-01 03:56:39.000 152 33343.52 339.24 2352.72 37.33 2011-06-01 03:56:40.000 152 33343.52 339.21 2352.70 37.33 2011-06-01 03:56:41.000 152 33343.53 339.25 2352.60 37.33 2011-06-01 03:56:42.000 152 33343.45 339.27 2352.66 37.33 2011-06-01 03:56:43.000 152 33343.47 339.22 2352.66 37.33 2011-06-01 03:56:44.000 152 33343.46 339.28 2352.54 37.33 2011-06-01 03:56:45.000 152 33343.49 339.23 2352.62 37.33 2011-06-01 03:56:46.000 152 33343.44 339.23 2352.57 37.33 2011-06-01 03:56:47.000 152 33343.46 339.21 2352.69 37.33 2011-06-01 03:56:48.000 152 33343.44 339.21 2352.59 37.33 2011-06-01 03:56:49.000 152 33343.39 339.20 2352.64 37.33 2011-06-01 03:56:50.000 152 33343.32 339.19 2352.55 37.33 2011-06-01 03:56:51.000 152 33343.35 339.23 2352.64 37.33 2011-06-01 03:56:52.000 152 33343.33 339.24 2352.63 37.33 2011-06-01 03:56:53.000 152 33343.41 339.20 2352.64 37.33 2011-06-01 03:56:54.000 152 33343.39 339.19 2352.60 37.33 2011-06-01 03:56:55.000 152 33343.36 339.21 2352.61 37.33 2011-06-01 03:56:56.000 152 33343.38 339.17 2352.75 37.33 2011-06-01 03:56:57.000 152 33343.39 339.23 2352.60 37.33 2011-06-01 03:56:58.000 152 33343.34 339.22 2352.58 37.33 2011-06-01 03:56:59.000 152 33343.37 339.22 2352.66 37.33 2011-06-01 03:57:00.000 152 33343.36 339.23 2352.67 37.33 2011-06-01 03:57:01.000 152 33343.45 339.14 2352.61 37.33 2011-06-01 03:57:02.000 152 33343.39 339.15 2352.70 37.33 2011-06-01 03:57:03.000 152 33343.42 339.17 2352.70 37.33 2011-06-01 03:57:04.000 152 33343.40 339.19 2352.67 37.33 2011-06-01 03:57:05.000 152 33343.46 339.10 2352.63 37.33 2011-06-01 03:57:06.000 152 33343.48 339.18 2352.63 37.33 2011-06-01 03:57:07.000 152 33343.55 339.17 2352.66 37.33 2011-06-01 03:57:08.000 152 33343.51 339.16 2352.74 37.33 2011-06-01 03:57:09.000 152 33343.50 339.13 2352.67 37.33 2011-06-01 03:57:10.000 152 33343.52 339.16 2352.70 37.33 2011-06-01 03:57:11.000 152 33343.51 339.18 2352.63 37.33 2011-06-01 03:57:12.000 152 33343.53 339.12 2352.70 37.33 2011-06-01 03:57:13.000 152 33343.49 339.11 2352.63 37.33 2011-06-01 03:57:14.000 152 33343.61 339.14 2352.64 37.33 2011-06-01 03:57:15.000 152 33343.62 339.14 2352.61 37.33 2011-06-01 03:57:16.000 152 33343.62 339.10 2352.60 37.33 2011-06-01 03:57:17.000 152 33343.65 339.14 2352.57 37.33 2011-06-01 03:57:18.000 152 33343.70 339.16 2352.61 37.33 2011-06-01 03:57:19.000 152 33343.74 339.12 2352.63 37.33 2011-06-01 03:57:20.000 152 33343.68 339.13 2352.61 37.33 2011-06-01 03:57:21.000 152 33343.70 339.16 2352.62 37.33 2011-06-01 03:57:22.000 152 33343.73 339.12 2352.56 37.33 2011-06-01 03:57:23.000 152 33343.71 339.15 2352.65 37.33 2011-06-01 03:57:24.000 152 33343.85 339.08 2352.62 37.33 2011-06-01 03:57:25.000 152 33343.85 339.10 2352.59 37.33 2011-06-01 03:57:26.000 152 33343.73 339.08 2352.60 37.33 2011-06-01 03:57:27.000 152 33343.79 339.11 2352.53 37.33 2011-06-01 03:57:28.000 152 33343.89 339.14 2352.51 37.33 2011-06-01 03:57:29.000 152 33343.88 339.12 2352.59 37.33 2011-06-01 03:57:30.000 152 33343.92 339.15 2352.63 37.33 2011-06-01 03:57:31.000 152 33343.92 339.12 2352.59 37.33 2011-06-01 03:57:32.000 152 33343.85 339.18 2352.53 37.33 2011-06-01 03:57:33.000 152 33343.88 339.13 2352.45 37.33 2011-06-01 03:57:34.000 152 33343.80 339.14 2352.49 37.33 2011-06-01 03:57:35.000 152 33343.76 339.13 2352.51 37.33 2011-06-01 03:57:36.000 152 33343.86 339.14 2352.47 37.33 2011-06-01 03:57:37.000 152 33343.78 339.14 2352.52 37.33 2011-06-01 03:57:38.000 152 33343.75 339.14 2352.51 37.33 2011-06-01 03:57:39.000 152 33343.80 339.10 2352.47 37.33 2011-06-01 03:57:40.000 152 33343.70 339.06 2352.53 37.33 2011-06-01 03:57:41.000 152 33343.70 339.10 2352.49 37.33 2011-06-01 03:57:42.000 152 33343.71 339.14 2352.57 37.33 2011-06-01 03:57:43.000 152 33343.62 339.09 2352.49 37.33 2011-06-01 03:57:44.000 152 33343.64 339.09 2352.55 37.33 2011-06-01 03:57:45.000 152 33343.68 339.15 2352.56 37.33 2011-06-01 03:57:46.000 152 33343.58 339.11 2352.51 37.33 2011-06-01 03:57:47.000 152 33343.65 339.09 2352.52 37.33 2011-06-01 03:57:48.000 152 33343.71 339.07 2352.48 37.33 2011-06-01 03:57:49.000 152 33343.65 339.08 2352.49 37.33 2011-06-01 03:57:50.000 152 33343.64 339.10 2352.48 37.33 2011-06-01 03:57:51.000 152 33343.64 339.11 2352.60 37.33 2011-06-01 03:57:52.000 152 33343.58 339.08 2352.53 37.33 2011-06-01 03:57:53.000 152 33343.64 339.08 2352.54 37.33 2011-06-01 03:57:54.000 152 33343.60 339.12 2352.59 37.33 2011-06-01 03:57:55.000 152 33343.68 339.04 2352.59 37.33 2011-06-01 03:57:56.000 152 33343.60 339.08 2352.50 37.33 2011-06-01 03:57:57.000 152 33343.61 339.10 2352.50 37.33 2011-06-01 03:57:58.000 152 33343.62 339.08 2352.57 37.33 2011-06-01 03:57:59.000 152 33343.62 339.07 2352.57 37.33 2011-06-01 03:58:00.000 152 33343.54 339.10 2352.49 37.33 2011-06-01 03:58:01.000 152 33343.56 339.07 2352.53 37.33 2011-06-01 03:58:02.000 152 33343.58 339.09 2352.55 37.33 2011-06-01 03:58:03.000 152 33343.58 339.04 2352.56 37.33 2011-06-01 03:58:04.000 152 33343.62 339.01 2352.55 37.33 2011-06-01 03:58:05.000 152 33343.54 339.07 2352.60 37.33 2011-06-01 03:58:06.000 152 33343.62 339.12 2352.59 37.33 2011-06-01 03:58:07.000 152 33343.61 339.10 2352.54 37.33 2011-06-01 03:58:08.000 152 33343.52 339.07 2352.48 37.33 2011-06-01 03:58:09.000 152 33343.60 339.08 2352.58 37.33 2011-06-01 03:58:10.000 152 33343.59 339.05 2352.53 37.33 2011-06-01 03:58:11.000 152 33343.61 339.08 2352.61 37.33 2011-06-01 03:58:12.000 152 33343.63 339.12 2352.60 37.33 2011-06-01 03:58:13.000 152 33343.60 339.09 2352.59 37.33 2011-06-01 03:58:14.000 152 33343.57 339.08 2352.61 37.33 2011-06-01 03:58:15.000 152 33343.56 339.12 2352.57 37.33 2011-06-01 03:58:16.000 152 33343.58 339.13 2352.60 37.33 2011-06-01 03:58:17.000 152 33343.63 339.07 2352.60 37.33 2011-06-01 03:58:18.000 152 33343.64 339.08 2352.64 37.33 2011-06-01 03:58:19.000 152 33343.54 339.09 2352.61 37.33 2011-06-01 03:58:20.000 152 33343.50 339.07 2352.56 37.33 2011-06-01 03:58:21.000 152 33343.55 339.12 2352.60 37.33 2011-06-01 03:58:22.000 152 33343.55 339.11 2352.61 37.33 2011-06-01 03:58:23.000 152 33343.50 339.09 2352.58 37.33 2011-06-01 03:58:24.000 152 33343.55 339.04 2352.64 37.33 2011-06-01 03:58:25.000 152 33343.43 339.06 2352.59 37.33 2011-06-01 03:58:26.000 152 33343.49 339.12 2352.55 37.33 2011-06-01 03:58:27.000 152 33343.54 339.07 2352.54 37.33 2011-06-01 03:58:28.000 152 33343.52 339.07 2352.56 37.33 2011-06-01 03:58:29.000 152 33343.55 339.09 2352.54 37.33 2011-06-01 03:58:30.000 152 33343.53 339.06 2352.64 37.33 2011-06-01 03:58:31.000 152 33343.57 339.04 2352.60 37.33 2011-06-01 03:58:32.000 152 33343.55 339.08 2352.52 37.33 2011-06-01 03:58:33.000 152 33343.58 339.06 2352.60 37.33 2011-06-01 03:58:34.000 152 33343.55 339.04 2352.58 37.33 2011-06-01 03:58:35.000 152 33343.58 339.03 2352.53 37.33 2011-06-01 03:58:36.000 152 33343.58 339.05 2352.63 37.33 2011-06-01 03:58:37.000 152 33343.57 339.03 2352.60 37.33 2011-06-01 03:58:38.000 152 33343.51 339.09 2352.63 37.33 2011-06-01 03:58:39.000 152 33343.45 339.05 2352.59 37.33 2011-06-01 03:58:40.000 152 33343.60 339.01 2352.57 37.33 2011-06-01 03:58:41.000 152 33343.58 339.04 2352.60 37.33 2011-06-01 03:58:42.000 152 33343.57 339.02 2352.49 37.33 2011-06-01 03:58:43.000 152 33343.67 339.03 2352.57 37.33 2011-06-01 03:58:44.000 152 33343.64 339.04 2352.59 37.33 2011-06-01 03:58:45.000 152 33343.71 339.07 2352.59 37.33 2011-06-01 03:58:46.000 152 33343.57 339.04 2352.59 37.33 2011-06-01 03:58:47.000 152 33343.64 339.05 2352.48 37.33 2011-06-01 03:58:48.000 152 33343.74 339.04 2352.60 37.33 2011-06-01 03:58:49.000 152 33343.60 339.05 2352.54 37.33 2011-06-01 03:58:50.000 152 33343.77 338.98 2352.63 37.33 2011-06-01 03:58:51.000 152 33343.60 339.02 2352.51 37.33 2011-06-01 03:58:52.000 152 33343.65 339.00 2352.47 37.33 2011-06-01 03:58:53.000 152 33343.71 339.02 2352.61 37.33 2011-06-01 03:58:54.000 152 33343.71 339.07 2352.59 37.33 2011-06-01 03:58:55.000 152 33343.65 339.03 2352.61 37.33 2011-06-01 03:58:56.000 152 33343.61 339.02 2352.55 37.33 2011-06-01 03:58:57.000 152 33343.75 338.98 2352.53 37.33 2011-06-01 03:58:58.000 152 33343.71 339.00 2352.59 37.33 2011-06-01 03:58:59.000 152 33343.73 339.00 2352.64 37.33 2011-06-01 03:59:00.000 152 33343.62 339.01 2352.53 37.33 2011-06-01 03:59:01.000 152 33343.68 338.99 2352.48 37.33 2011-06-01 03:59:02.000 152 33343.70 339.03 2352.60 37.33 2011-06-01 03:59:03.000 152 33343.65 339.00 2352.60 37.33 2011-06-01 03:59:04.000 152 33343.62 339.02 2352.63 37.33 2011-06-01 03:59:05.000 152 33343.72 339.03 2352.57 37.33 2011-06-01 03:59:06.000 152 33343.75 339.02 2352.51 37.33 2011-06-01 03:59:07.000 152 33343.65 339.03 2352.49 37.33 2011-06-01 03:59:08.000 152 33343.74 339.02 2352.60 37.33 2011-06-01 03:59:09.000 152 33343.57 339.03 2352.53 37.33 2011-06-01 03:59:10.000 152 33343.60 339.02 2352.53 37.33 2011-06-01 03:59:11.000 152 33343.64 339.06 2352.54 37.33 2011-06-01 03:59:12.000 152 33343.62 339.03 2352.60 37.33 2011-06-01 03:59:13.000 152 33343.58 338.96 2352.64 37.33 2011-06-01 03:59:14.000 152 33343.76 338.98 2352.61 37.33 2011-06-01 03:59:15.000 152 33343.68 338.95 2352.54 37.33 2011-06-01 03:59:16.000 152 33343.59 338.94 2352.50 37.33 2011-06-01 03:59:17.000 152 33343.69 339.00 2352.51 37.33 2011-06-01 03:59:18.000 152 33343.64 339.00 2352.53 37.33 2011-06-01 03:59:19.000 152 33343.57 339.00 2352.56 37.33 2011-06-01 03:59:20.000 152 33343.57 338.98 2352.51 37.33 2011-06-01 03:59:21.000 152 33343.64 338.98 2352.55 37.33 2011-06-01 03:59:22.000 152 33343.56 338.99 2352.57 37.33 2011-06-01 03:59:23.000 152 33343.58 338.98 2352.52 37.33 2011-06-01 03:59:24.000 152 33343.56 339.02 2352.60 37.33 2011-06-01 03:59:25.000 152 33343.64 338.97 2352.60 37.33 2011-06-01 03:59:26.000 152 33343.54 338.95 2352.58 37.33 2011-06-01 03:59:27.000 152 33343.63 339.02 2352.55 37.33 2011-06-01 03:59:28.000 152 33343.58 338.97 2352.51 37.33 2011-06-01 03:59:29.000 152 33343.65 338.98 2352.57 37.33 2011-06-01 03:59:30.000 152 33343.61 338.97 2352.59 37.33 2011-06-01 03:59:31.000 152 33343.55 339.02 2352.52 37.33 2011-06-01 03:59:32.000 152 33343.57 339.00 2352.55 37.33 2011-06-01 03:59:33.000 152 33343.68 338.94 2352.55 37.33 2011-06-01 03:59:34.000 152 33343.62 338.94 2352.54 37.33 2011-06-01 03:59:35.000 152 33343.61 338.97 2352.59 37.33 2011-06-01 03:59:36.000 152 33343.62 338.95 2352.57 37.33 2011-06-01 03:59:37.000 152 33343.59 338.97 2352.52 37.33 2011-06-01 03:59:38.000 152 33343.70 338.95 2352.54 37.33 2011-06-01 03:59:39.000 152 33343.57 338.99 2352.58 37.33 2011-06-01 03:59:40.000 152 33343.62 338.94 2352.54 37.33 2011-06-01 03:59:41.000 152 33343.60 338.94 2352.55 37.33 2011-06-01 03:59:42.000 152 33343.73 338.94 2352.60 37.33 2011-06-01 03:59:43.000 152 33343.64 338.98 2352.59 37.33 2011-06-01 03:59:44.000 152 33343.63 338.96 2352.54 37.33 2011-06-01 03:59:45.000 152 33343.67 338.98 2352.60 37.33 2011-06-01 03:59:46.000 152 33343.59 338.94 2352.60 37.33 2011-06-01 03:59:47.000 152 33343.65 338.94 2352.48 37.33 2011-06-01 03:59:48.000 152 33343.70 338.95 2352.64 37.33 2011-06-01 03:59:49.000 152 33343.61 338.98 2352.53 37.33 2011-06-01 03:59:50.000 152 33343.68 338.95 2352.63 37.33 2011-06-01 03:59:51.000 152 33343.68 338.97 2352.60 37.33 2011-06-01 03:59:52.000 152 33343.66 338.96 2352.64 37.33 2011-06-01 03:59:53.000 152 33343.73 338.95 2352.56 37.33 2011-06-01 03:59:54.000 152 33343.69 338.98 2352.49 37.33 2011-06-01 03:59:55.000 152 33343.60 338.96 2352.55 37.33 2011-06-01 03:59:56.000 152 33343.73 338.93 2352.57 37.33 2011-06-01 03:59:57.000 152 33343.79 338.90 2352.53 37.33 2011-06-01 03:59:58.000 152 33343.69 338.91 2352.54 37.33 2011-06-01 03:59:59.000 152 33343.73 338.92 2352.63 37.33 2011-06-01 04:00:00.000 152 33343.75 338.87 2352.64 37.33 2011-06-01 04:00:01.000 152 33343.68 338.90 2352.53 37.33 2011-06-01 04:00:02.000 152 33343.70 338.88 2352.63 37.33 2011-06-01 04:00:03.000 152 33343.73 338.90 2352.59 37.33 2011-06-01 04:00:04.000 152 33343.61 338.88 2352.56 37.33 2011-06-01 04:00:05.000 152 33343.71 338.89 2352.54 37.33 2011-06-01 04:00:06.000 152 33343.73 338.90 2352.51 37.33 2011-06-01 04:00:07.000 152 33343.68 338.86 2352.51 37.33 2011-06-01 04:00:08.000 152 33343.66 338.88 2352.64 37.33 2011-06-01 04:00:09.000 152 33343.67 338.87 2352.57 37.33 2011-06-01 04:00:10.000 152 33343.70 338.87 2352.49 37.33 2011-06-01 04:00:11.000 152 33343.71 338.90 2352.57 37.33 2011-06-01 04:00:12.000 152 33343.77 338.81 2352.59 37.33 2011-06-01 04:00:13.000 152 33343.67 338.83 2352.60 37.33 2011-06-01 04:00:14.000 152 33343.80 338.91 2352.47 37.33 2011-06-01 04:00:15.000 152 33343.62 338.83 2352.55 37.33 2011-06-01 04:00:16.000 152 33343.70 338.81 2352.55 37.33 2011-06-01 04:00:17.000 152 33343.76 338.83 2352.54 37.33 2011-06-01 04:00:18.000 152 33343.79 338.86 2352.55 37.33 2011-06-01 04:00:19.000 152 33343.75 338.84 2352.53 37.33 2011-06-01 04:00:20.000 152 33343.68 338.88 2352.56 37.33 2011-06-01 04:00:21.000 152 33343.77 338.81 2352.59 37.33 2011-06-01 04:00:22.000 152 33343.70 338.81 2352.64 37.33 2011-06-01 04:00:23.000 152 33343.73 338.81 2352.54 37.33 2011-06-01 04:00:24.000 152 33343.69 338.81 2352.57 37.33 2011-06-01 04:00:25.000 152 33343.67 338.80 2352.54 37.33 2011-06-01 04:00:26.000 152 33343.70 338.82 2352.60 37.33 2011-06-01 04:00:27.000 152 33343.59 338.84 2352.53 37.33 2011-06-01 04:00:28.000 152 33343.73 338.79 2352.58 37.33 2011-06-01 04:00:29.000 152 33343.77 338.84 2352.54 37.33 2011-06-01 04:00:30.000 152 33343.73 338.86 2352.56 37.33 2011-06-01 04:00:31.000 152 33343.74 338.83 2352.58 37.33 2011-06-01 04:00:32.000 152 33343.77 338.88 2352.55 37.33 2011-06-01 04:00:33.000 152 33343.73 338.83 2352.51 37.33 2011-06-01 04:00:34.000 152 33343.74 338.81 2352.53 37.33 2011-06-01 04:00:35.000 152 33343.71 338.83 2352.51 37.33 2011-06-01 04:00:36.000 152 33343.68 338.84 2352.54 37.33 2011-06-01 04:00:37.000 152 33343.70 338.80 2352.54 37.33 2011-06-01 04:00:38.000 152 33343.77 338.84 2352.51 37.33 2011-06-01 04:00:39.000 152 33343.71 338.81 2352.59 37.33 2011-06-01 04:00:40.000 152 33343.66 338.80 2352.56 37.33 2011-06-01 04:00:41.000 152 33343.67 338.87 2352.54 37.33 2011-06-01 04:00:42.000 152 33343.70 338.81 2352.51 37.33 2011-06-01 04:00:43.000 152 33343.67 338.82 2352.47 37.33 2011-06-01 04:00:44.000 152 33343.69 338.84 2352.50 37.33 2011-06-01 04:00:45.000 152 33343.66 338.82 2352.53 37.33 2011-06-01 04:00:46.000 152 33343.62 338.81 2352.54 37.33 2011-06-01 04:00:47.000 152 33343.60 338.79 2352.59 37.33 2011-06-01 04:00:48.000 152 33343.56 338.81 2352.63 37.33 2011-06-01 04:00:49.000 152 33343.61 338.77 2352.58 37.33 2011-06-01 04:00:50.000 152 33343.61 338.82 2352.56 37.33 2011-06-01 04:00:51.000 152 33343.57 338.81 2352.58 37.33 2011-06-01 04:00:52.000 152 33343.60 338.77 2352.61 37.33 2011-06-01 04:00:53.000 152 33343.61 338.81 2352.50 37.33 2011-06-01 04:00:54.000 152 33343.62 338.82 2352.61 37.33 2011-06-01 04:00:55.000 152 33343.61 338.80 2352.55 37.33 2011-06-01 04:00:56.000 152 33343.67 338.82 2352.62 37.33 2011-06-01 04:00:57.000 152 33343.65 338.84 2352.64 37.33 2011-06-01 04:00:58.000 152 33343.60 338.80 2352.57 37.33 2011-06-01 04:00:59.000 152 33343.61 338.81 2352.59 37.33 2011-06-01 04:01:00.000 152 33343.62 338.83 2352.59 37.33 2011-06-01 04:01:01.000 152 33343.57 338.78 2352.57 37.33 2011-06-01 04:01:02.000 152 33343.62 338.83 2352.60 37.33 2011-06-01 04:01:03.000 152 33343.61 338.73 2352.60 37.33 2011-06-01 04:01:04.000 152 33343.61 338.73 2352.59 37.33 2011-06-01 04:01:05.000 152 33343.75 338.77 2352.57 37.33 2011-06-01 04:01:06.000 152 33343.62 338.77 2352.57 37.33 2011-06-01 04:01:07.000 152 33343.62 338.73 2352.55 37.33 2011-06-01 04:01:08.000 152 33343.60 338.78 2352.55 37.33 2011-06-01 04:01:09.000 152 33343.63 338.71 2352.56 37.33 2011-06-01 04:01:10.000 152 33343.63 338.73 2352.54 37.33 2011-06-01 04:01:11.000 152 33343.68 338.77 2352.53 37.33 2011-06-01 04:01:12.000 152 33343.65 338.75 2352.57 37.33 2011-06-01 04:01:13.000 152 33343.62 338.77 2352.53 37.33 2011-06-01 04:01:14.000 152 33343.73 338.81 2352.49 37.33 2011-06-01 04:01:15.000 152 33343.76 338.78 2352.57 37.33 2011-06-01 04:01:16.000 152 33343.71 338.74 2352.59 37.33 2011-06-01 04:01:17.000 152 33343.72 338.77 2352.63 37.33 2011-06-01 04:01:18.000 152 33343.71 338.79 2352.54 37.33 2011-06-01 04:01:19.000 152 33343.68 338.76 2352.45 37.33 2011-06-01 04:01:20.000 152 33343.59 338.80 2352.56 37.33 2011-06-01 04:01:21.000 152 33343.71 338.77 2352.57 37.33 2011-06-01 04:01:22.000 152 33343.64 338.79 2352.57 37.33 2011-06-01 04:01:23.000 152 33343.71 338.77 2352.59 37.33 2011-06-01 04:01:24.000 152 33343.76 338.77 2352.60 37.33 2011-06-01 04:01:25.000 152 33343.68 338.76 2352.61 37.33 2011-06-01 04:01:26.000 152 33343.72 338.79 2352.53 37.33 2011-06-01 04:01:27.000 152 33343.74 338.79 2352.57 37.33 2011-06-01 04:01:28.000 152 33343.65 338.78 2352.54 37.33 2011-06-01 04:01:29.000 152 33343.68 338.79 2352.55 37.33 2011-06-01 04:01:30.000 152 33343.64 338.74 2352.60 37.33 2011-06-01 04:01:31.000 152 33343.59 338.76 2352.54 37.33 2011-06-01 04:01:32.000 152 33343.55 338.77 2352.60 37.33 2011-06-01 04:01:33.000 152 33343.65 338.76 2352.59 37.33 2011-06-01 04:01:34.000 152 33343.59 338.79 2352.51 37.33 2011-06-01 04:01:35.000 152 33343.60 338.73 2352.51 37.33 2011-06-01 04:01:36.000 152 33343.62 338.71 2352.53 37.33 2011-06-01 04:01:37.000 152 33343.58 338.75 2352.59 37.33 2011-06-01 04:01:38.000 152 33343.70 338.77 2352.47 37.33 2011-06-01 04:01:39.000 152 33343.51 338.74 2352.48 37.33 2011-06-01 04:01:40.000 152 33343.57 338.75 2352.48 37.33 2011-06-01 04:01:41.000 152 33343.68 338.76 2352.62 37.33 2011-06-01 04:01:42.000 152 33343.64 338.79 2352.49 37.33 2011-06-01 04:01:43.000 152 33343.65 338.75 2352.54 37.33 2011-06-01 04:01:44.000 152 33343.65 338.72 2352.60 37.33 2011-06-01 04:01:45.000 152 33343.68 338.74 2352.52 37.33 2011-06-01 04:01:46.000 152 33343.67 338.76 2352.51 37.33 2011-06-01 04:01:47.000 152 33343.77 338.80 2352.57 37.33 2011-06-01 04:01:48.000 152 33343.68 338.83 2352.62 37.33 2011-06-01 04:01:49.000 152 33343.77 338.78 2352.49 37.33 2011-06-01 04:01:50.000 152 33343.72 338.77 2352.59 37.33 2011-06-01 04:01:51.000 152 33343.75 338.80 2352.61 37.33 2011-06-01 04:01:52.000 152 33343.73 338.75 2352.55 37.33 2011-06-01 04:01:53.000 152 33343.70 338.82 2352.54 37.33 2011-06-01 04:01:54.000 152 33343.70 338.81 2352.56 37.33 2011-06-01 04:01:55.000 152 33343.68 338.81 2352.51 37.33 2011-06-01 04:01:56.000 152 33343.67 338.80 2352.58 37.33 2011-06-01 04:01:57.000 152 33343.64 338.78 2352.57 37.33 2011-06-01 04:01:58.000 152 33343.57 338.80 2352.52 37.33 2011-06-01 04:01:59.000 152 33343.73 338.76 2352.47 37.33 2011-06-01 04:02:00.000 152 33343.64 338.78 2352.60 37.33 2011-06-01 04:02:01.000 152 33343.57 338.82 2352.55 37.33 2011-06-01 04:02:02.000 152 33343.58 338.81 2352.49 37.33 2011-06-01 04:02:03.000 152 33343.55 338.80 2352.61 37.33 2011-06-01 04:02:04.000 152 33343.58 338.81 2352.62 37.33 2011-06-01 04:02:05.000 152 33343.62 338.82 2352.54 37.33 2011-06-01 04:02:06.000 152 33343.55 338.86 2352.61 37.33 2011-06-01 04:02:07.000 152 33343.58 338.88 2352.61 37.33 2011-06-01 04:02:08.000 152 33343.61 338.85 2352.47 37.33 2011-06-01 04:02:09.000 152 33343.57 338.88 2352.54 37.33 2011-06-01 04:02:10.000 152 33343.48 338.85 2352.53 37.33 2011-06-01 04:02:11.000 152 33343.52 338.87 2352.55 37.33 2011-06-01 04:02:12.000 152 33343.54 338.87 2352.58 37.33 2011-06-01 04:02:13.000 152 33343.51 338.86 2352.53 37.33 2011-06-01 04:02:14.000 152 33343.52 338.90 2352.56 37.33 2011-06-01 04:02:15.000 152 33343.57 338.91 2352.59 37.33 2011-06-01 04:02:16.000 152 33343.43 338.87 2352.57 37.33 2011-06-01 04:02:17.000 152 33343.51 338.88 2352.58 37.33 2011-06-01 04:02:18.000 152 33343.55 338.90 2352.62 37.32 2011-06-01 04:02:19.000 152 33343.49 338.84 2352.57 37.33 2011-06-01 04:02:20.000 152 33343.47 338.84 2352.55 37.33 2011-06-01 04:02:21.000 152 33343.68 338.89 2352.66 37.32 2011-06-01 04:02:22.000 152 33343.55 338.87 2352.64 37.32 2011-06-01 04:02:23.000 152 33343.55 338.89 2352.62 37.33 2011-06-01 04:02:24.000 152 33343.47 338.92 2352.48 37.32 2011-06-01 04:02:25.000 152 33343.51 338.88 2352.62 37.33 2011-06-01 04:02:26.000 152 33343.46 338.88 2352.59 37.33 2011-06-01 04:02:27.000 152 33343.63 338.86 2352.59 37.33 2011-06-01 04:02:28.000 152 33343.57 338.86 2352.56 37.33 2011-06-01 04:02:29.000 152 33343.58 338.87 2352.66 37.32 2011-06-01 04:02:30.000 152 33343.56 338.87 2352.67 37.32 2011-06-01 04:02:31.000 152 33343.61 338.89 2352.60 37.32 2011-06-01 04:02:32.000 152 33343.68 338.86 2352.64 37.33 2011-06-01 04:02:33.000 152 33343.48 338.89 2352.72 37.32 2011-06-01 04:02:34.000 152 33343.54 338.87 2352.72 37.33 2011-06-01 04:02:35.000 152 33343.62 338.88 2352.64 37.32 2011-06-01 04:02:36.000 152 33343.67 338.88 2352.59 37.32 2011-06-01 04:02:37.000 152 33343.62 338.90 2352.61 37.32 2011-06-01 04:02:38.000 152 33343.68 338.89 2352.61 37.32 2011-06-01 04:02:39.000 152 33343.73 338.93 2352.63 37.32 2011-06-01 04:02:40.000 152 33343.77 338.89 2352.61 37.32 2011-06-01 04:02:41.000 152 33343.66 338.90 2352.65 37.32 2011-06-01 04:02:42.000 152 33343.70 338.96 2352.66 37.32 2011-06-01 04:02:43.000 152 33343.76 338.93 2352.65 37.32 2011-06-01 04:02:44.000 152 33343.71 338.93 2352.72 37.32 2011-06-01 04:02:45.000 152 33343.68 338.95 2352.60 37.32 2011-06-01 04:02:46.000 152 33343.65 338.97 2352.60 37.32 2011-06-01 04:02:47.000 152 33343.71 338.94 2352.61 37.32 2011-06-01 04:02:48.000 152 33343.64 338.95 2352.62 37.32 2011-06-01 04:02:49.000 152 33343.58 338.93 2352.57 37.32 2011-06-01 04:02:50.000 152 33343.64 338.93 2352.58 37.32 2011-06-01 04:02:51.000 152 33343.65 338.91 2352.54 37.32 2011-06-01 04:02:52.000 152 33343.62 338.89 2352.58 37.32 2011-06-01 04:02:53.000 152 33343.63 338.90 2352.56 37.32 2011-06-01 04:02:54.000 152 33343.58 338.93 2352.61 37.32 2011-06-01 04:02:55.000 152 33343.58 338.90 2352.60 37.32 2011-06-01 04:02:56.000 152 33343.57 338.91 2352.56 37.32 2011-06-01 04:02:57.000 152 33343.53 338.93 2352.67 37.32 2011-06-01 04:02:58.000 152 33343.60 338.92 2352.70 37.32 2011-06-01 04:02:59.000 152 33343.51 338.94 2352.60 37.32 2011-06-01 04:03:00.000 152 33343.54 338.93 2352.56 37.32 2011-06-01 04:03:01.000 152 33343.48 338.87 2352.57 37.32 2011-06-01 04:03:02.000 152 33343.65 338.92 2352.61 37.32 2011-06-01 04:03:03.000 152 33343.43 338.92 2352.57 37.32 2011-06-01 04:03:04.000 152 33343.44 338.87 2352.54 37.32 2011-06-01 04:03:05.000 152 33343.52 338.87 2352.64 37.32 2011-06-01 04:03:06.000 152 33343.55 338.89 2352.53 37.32 2011-06-01 04:03:07.000 152 33343.51 338.90 2352.60 37.32 2011-06-01 04:03:08.000 152 33343.52 338.88 2352.60 37.32 2011-06-01 04:03:09.000 152 33343.42 338.88 2352.58 37.32 2011-06-01 04:03:10.000 152 33343.49 338.86 2352.60 37.32 2011-06-01 04:03:11.000 152 33343.49 338.88 2352.61 37.32 2011-06-01 04:03:12.000 152 33343.47 338.92 2352.64 37.32 2011-06-01 04:03:13.000 152 33343.49 338.86 2352.62 37.32 2011-06-01 04:03:14.000 152 33343.53 338.93 2352.59 37.32 2011-06-01 04:03:15.000 152 33343.59 338.89 2352.66 37.32 2011-06-01 04:03:16.000 152 33343.64 338.89 2352.63 37.32 2011-06-01 04:03:17.000 152 33343.58 338.89 2352.64 37.32 2011-06-01 04:03:18.000 152 33343.55 338.89 2352.61 37.32 2011-06-01 04:03:19.000 152 33343.69 338.88 2352.61 37.32 2011-06-01 04:03:20.000 152 33343.70 338.87 2352.65 37.32 2011-06-01 04:03:21.000 152 33343.68 338.92 2352.61 37.32 2011-06-01 04:03:22.000 152 33343.68 338.90 2352.59 37.32 2011-06-01 04:03:23.000 152 33343.61 338.89 2352.61 37.32 2011-06-01 04:03:24.000 152 33343.66 338.94 2352.53 37.32 2011-06-01 04:03:25.000 152 33343.64 338.89 2352.60 37.32 2011-06-01 04:03:26.000 152 33343.76 338.92 2352.64 37.32 2011-06-01 04:03:27.000 152 33343.70 338.94 2352.57 37.32 2011-06-01 04:03:28.000 152 33343.74 338.87 2352.53 37.32 2011-06-01 04:03:29.000 152 33343.68 338.87 2352.63 37.32 2011-06-01 04:03:30.000 152 33343.68 338.89 2352.60 37.32 2011-06-01 04:03:31.000 152 33343.79 338.92 2352.66 37.32 2011-06-01 04:03:32.000 152 33343.61 338.93 2352.56 37.32 2011-06-01 04:03:33.000 152 33343.76 338.93 2352.55 37.32 2011-06-01 04:03:34.000 152 33343.61 338.94 2352.58 37.32 2011-06-01 04:03:35.000 152 33343.70 338.94 2352.47 37.32 2011-06-01 04:03:36.000 152 33343.58 338.94 2352.46 37.32 2011-06-01 04:03:37.000 152 33343.68 338.92 2352.48 37.32 2011-06-01 04:03:38.000 152 33343.52 338.92 2352.57 37.32 2011-06-01 04:03:39.000 152 33343.63 338.92 2352.56 37.32 2011-06-01 04:03:40.000 152 33343.56 338.88 2352.55 37.32 2011-06-01 04:03:41.000 152 33343.50 338.88 2352.55 37.32 2011-06-01 04:03:42.000 152 33343.53 338.92 2352.57 37.32 2011-06-01 04:03:43.000 152 33343.57 338.88 2352.49 37.32 2011-06-01 04:03:44.000 152 33343.67 338.89 2352.49 37.32 2011-06-01 04:03:45.000 152 33343.48 338.87 2352.64 37.32 2011-06-01 04:03:46.000 152 33343.46 338.88 2352.66 37.32 2011-06-01 04:03:47.000 152 33343.48 338.89 2352.59 37.32 2011-06-01 04:03:48.000 152 33343.49 338.89 2352.59 37.32 2011-06-01 04:03:49.000 152 33343.46 338.90 2352.51 37.32 2011-06-01 04:03:50.000 152 33343.49 338.87 2352.57 37.32 2011-06-01 04:03:51.000 152 33343.45 338.90 2352.67 37.32 2011-06-01 04:03:52.000 152 33343.46 338.87 2352.60 37.32 2011-06-01 04:03:53.000 152 33343.51 338.88 2352.66 37.32 2011-06-01 04:03:54.000 152 33343.45 338.85 2352.64 37.32 2011-06-01 04:03:55.000 152 33343.54 338.86 2352.64 37.32 2011-06-01 04:03:56.000 152 33343.58 338.89 2352.61 37.32 2011-06-01 04:03:57.000 152 33343.51 338.86 2352.60 37.32 2011-06-01 04:03:58.000 152 33343.48 338.82 2352.55 37.32 2011-06-01 04:03:59.000 152 33343.49 338.85 2352.72 37.32 2011-06-01 04:04:00.000 152 33343.61 338.84 2352.59 37.32 2011-06-01 04:04:01.000 152 33343.46 338.92 2352.60 37.32 2011-06-01 04:04:02.000 152 33343.53 338.83 2352.54 37.32 2011-06-01 04:04:03.000 152 33343.64 338.89 2352.64 37.32 2011-06-01 04:04:04.000 152 33343.46 338.89 2352.62 37.32 2011-06-01 04:04:05.000 152 33343.52 338.87 2352.64 37.32 2011-06-01 04:04:06.000 152 33343.50 338.91 2352.59 37.32 2011-06-01 04:04:07.000 152 33343.45 338.88 2352.66 37.32 2011-06-01 04:04:08.000 152 33343.52 338.89 2352.55 37.32 2011-06-01 04:04:09.000 152 33343.57 338.88 2352.62 37.32 2011-06-01 04:04:10.000 152 33343.49 338.84 2352.57 37.32 2011-06-01 04:04:11.000 152 33343.51 338.90 2352.57 37.32 2011-06-01 04:04:12.000 152 33343.52 338.88 2352.68 37.32 2011-06-01 04:04:13.000 152 33343.48 338.87 2352.54 37.32 2011-06-01 04:04:14.000 152 33343.52 338.92 2352.61 37.32 2011-06-01 04:04:15.000 152 33343.58 338.91 2352.62 37.32 2011-06-01 04:04:16.000 152 33343.48 338.90 2352.63 37.32 2011-06-01 04:04:17.000 152 33343.52 338.91 2352.66 37.32 2011-06-01 04:04:18.000 152 33343.48 338.89 2352.53 37.32 2011-06-01 04:04:19.000 152 33343.43 338.91 2352.57 37.32 2011-06-01 04:04:20.000 152 33343.51 338.93 2352.67 37.32 2011-06-01 04:04:21.000 152 33343.45 338.89 2352.60 37.32 2011-06-01 04:04:22.000 152 33343.44 338.89 2352.61 37.32 2011-06-01 04:04:23.000 152 33343.50 338.92 2352.75 37.32 2011-06-01 04:04:24.000 152 33343.44 338.89 2352.63 37.32 2011-06-01 04:04:25.000 152 33343.40 338.91 2352.59 37.32 2011-06-01 04:04:26.000 152 33343.41 338.89 2352.65 37.32 2011-06-01 04:04:27.000 152 33343.42 338.90 2352.69 37.32 2011-06-01 04:04:28.000 152 33343.40 338.89 2352.64 37.32 2011-06-01 04:04:29.000 152 33343.46 338.86 2352.67 37.32 2011-06-01 04:04:30.000 152 33343.41 338.88 2352.59 37.32 2011-06-01 04:04:31.000 152 33343.41 338.91 2352.57 37.32 2011-06-01 04:04:32.000 152 33343.42 338.87 2352.63 37.32 2011-06-01 04:04:33.000 152 33343.43 338.89 2352.60 37.32 2011-06-01 04:04:34.000 152 33343.41 338.89 2352.66 37.32 2011-06-01 04:04:35.000 152 33343.42 338.86 2352.70 37.32 2011-06-01 04:04:36.000 152 33343.52 338.87 2352.68 37.32 2011-06-01 04:04:37.000 152 33343.39 338.91 2352.60 37.32 2011-06-01 04:04:38.000 152 33343.38 338.91 2352.61 37.32 2011-06-01 04:04:39.000 152 33343.45 338.89 2352.68 37.32 2011-06-01 04:04:40.000 152 33343.45 338.89 2352.65 37.32 2011-06-01 04:04:41.000 152 33343.45 338.85 2352.65 37.32 2011-06-01 04:04:42.000 152 33343.38 338.88 2352.61 37.32 2011-06-01 04:04:43.000 152 33343.43 338.85 2352.59 37.32 2011-06-01 04:04:44.000 152 33343.43 338.86 2352.64 37.32 2011-06-01 04:04:45.000 152 33343.47 338.88 2352.64 37.32 2011-06-01 04:04:46.000 152 33343.44 338.87 2352.66 37.32 2011-06-01 04:04:47.000 152 33343.43 338.85 2352.60 37.32 2011-06-01 04:04:48.000 152 33343.42 338.88 2352.65 37.32 2011-06-01 04:04:49.000 152 33343.47 338.84 2352.69 37.32 2011-06-01 04:04:50.000 152 33343.46 338.88 2352.61 37.32 2011-06-01 04:04:51.000 152 33343.47 338.86 2352.73 37.32 2011-06-01 04:04:52.000 152 33343.43 338.85 2352.69 37.32 2011-06-01 04:04:53.000 152 33343.51 338.85 2352.66 37.32 2011-06-01 04:04:54.000 152 33343.45 338.88 2352.60 37.32 2011-06-01 04:04:55.000 152 33343.42 338.84 2352.60 37.32 2011-06-01 04:04:56.000 152 33343.42 338.87 2352.67 37.32 2011-06-01 04:04:57.000 152 33343.49 338.86 2352.60 37.32 2011-06-01 04:04:58.000 152 33343.46 338.85 2352.60 37.32 2011-06-01 04:04:59.000 152 33343.46 338.89 2352.53 37.32 2011-06-01 04:05:00.000 152 33343.42 338.89 2352.65 37.32 2011-06-01 04:05:01.000 152 33343.32 338.88 2352.51 37.32 2011-06-01 04:05:02.000 152 33343.54 338.86 2352.67 37.32 2011-06-01 04:05:03.000 152 33343.61 338.90 2352.60 37.32 2011-06-01 04:05:04.000 152 33343.47 338.89 2352.59 37.32 2011-06-01 04:05:05.000 152 33343.45 338.89 2352.61 37.32 2011-06-01 04:05:06.000 152 33343.44 338.89 2352.67 37.32 2011-06-01 04:05:07.000 152 33343.44 338.88 2352.59 37.32 2011-06-01 04:05:08.000 152 33343.48 338.87 2352.63 37.32 2011-06-01 04:05:09.000 152 33343.46 338.87 2352.58 37.32 2011-06-01 04:05:10.000 152 33343.39 338.90 2352.57 37.32 2011-06-01 04:05:11.000 152 33343.54 338.93 2352.65 37.32 2011-06-01 04:05:12.000 152 33343.41 338.92 2352.62 37.32 2011-06-01 04:05:13.000 152 33343.46 338.89 2352.60 37.32 2011-06-01 04:05:14.000 152 33343.47 338.93 2352.67 37.32 2011-06-01 04:05:15.000 152 33343.38 338.90 2352.67 37.32 2011-06-01 04:05:16.000 152 33343.38 338.91 2352.66 37.32 2011-06-01 04:05:17.000 152 33343.42 338.92 2352.61 37.32 2011-06-01 04:05:18.000 152 33343.34 338.97 2352.61 37.32 2011-06-01 04:05:19.000 152 33343.46 338.95 2352.63 37.32 2011-06-01 04:05:20.000 152 33343.39 338.96 2352.66 37.32 2011-06-01 04:05:21.000 152 33343.35 338.94 2352.62 37.32 2011-06-01 04:05:22.000 152 33343.39 338.92 2352.60 37.32 2011-06-01 04:05:23.000 152 33343.46 338.93 2352.60 37.32 2011-06-01 04:05:24.000 152 33343.41 338.98 2352.61 37.32 2011-06-01 04:05:25.000 152 33343.48 338.93 2352.62 37.32 2011-06-01 04:05:26.000 152 33343.43 338.94 2352.64 37.32 2011-06-01 04:05:27.000 152 33343.48 338.93 2352.61 37.32 2011-06-01 04:05:28.000 152 33343.29 338.91 2352.67 37.32 2011-06-01 04:05:29.000 152 33343.38 338.92 2352.73 37.32 2011-06-01 04:05:30.000 152 33343.34 338.95 2352.63 37.32 2011-06-01 04:05:31.000 152 33343.35 338.94 2352.62 37.32 2011-06-01 04:05:32.000 152 33343.43 338.89 2352.69 37.32 2011-06-01 04:05:33.000 152 33343.39 338.95 2352.67 37.32 2011-06-01 04:05:34.000 152 33343.36 338.92 2352.70 37.32 2011-06-01 04:05:35.000 152 33343.26 338.95 2352.64 37.32 2011-06-01 04:05:36.000 152 33343.36 338.95 2352.62 37.32 2011-06-01 04:05:37.000 152 33343.32 338.94 2352.56 37.32 2011-06-01 04:05:38.000 152 33343.32 338.95 2352.71 37.32 2011-06-01 04:05:39.000 152 33343.39 338.93 2352.58 37.32 2011-06-01 04:05:40.000 152 33343.38 338.93 2352.63 37.32 2011-06-01 04:05:41.000 152 33343.30 338.96 2352.70 37.32 2011-06-01 04:05:42.000 152 33343.31 338.97 2352.66 37.32 2011-06-01 04:05:43.000 152 33343.34 339.00 2352.61 37.32 2011-06-01 04:05:44.000 152 33343.43 338.98 2352.64 37.32 2011-06-01 04:05:45.000 152 33343.39 338.96 2352.64 37.32 2011-06-01 04:05:46.000 152 33343.32 338.99 2352.70 37.32 2011-06-01 04:05:47.000 152 33343.33 338.97 2352.66 37.32 2011-06-01 04:05:48.000 152 33343.43 338.96 2352.73 37.32 2011-06-01 04:05:49.000 152 33343.33 338.97 2352.61 37.32 2011-06-01 04:05:50.000 152 33343.40 338.94 2352.65 37.32 2011-06-01 04:05:51.000 152 33343.44 339.00 2352.69 37.32 2011-06-01 04:05:52.000 152 33343.29 339.00 2352.60 37.32 2011-06-01 04:05:53.000 152 33343.40 338.98 2352.71 37.32 2011-06-01 04:05:54.000 152 33343.34 338.98 2352.64 37.32 2011-06-01 04:05:55.000 152 33343.37 338.98 2352.57 37.32 2011-06-01 04:05:56.000 152 33343.43 339.03 2352.59 37.32 2011-06-01 04:05:57.000 152 33343.34 338.99 2352.75 37.32 2011-06-01 04:05:58.000 152 33343.30 338.98 2352.70 37.32 2011-06-01 04:05:59.000 152 33343.42 338.95 2352.66 37.32 2011-06-01 04:06:00.000 152 33343.31 338.98 2352.67 37.32 2011-06-01 04:06:01.000 152 33343.43 338.99 2352.63 37.32 2011-06-01 04:06:02.000 152 33343.36 338.97 2352.67 37.32 2011-06-01 04:06:03.000 152 33343.34 338.98 2352.67 37.32 2011-06-01 04:06:04.000 152 33343.36 338.96 2352.66 37.32 2011-06-01 04:06:05.000 152 33343.34 338.97 2352.68 37.32 2011-06-01 04:06:06.000 152 33343.42 339.00 2352.67 37.32 2011-06-01 04:06:07.000 152 33343.38 339.00 2352.68 37.32 2011-06-01 04:06:08.000 152 33343.40 339.00 2352.62 37.32 2011-06-01 04:06:09.000 152 33343.30 339.02 2352.69 37.32 2011-06-01 04:06:10.000 152 33343.31 338.99 2352.64 37.32 2011-06-01 04:06:11.000 152 33343.36 339.00 2352.60 37.32 2011-06-01 04:06:12.000 152 33343.43 339.02 2352.61 37.32 2011-06-01 04:06:13.000 152 33343.36 339.02 2352.56 37.32 2011-06-01 04:06:14.000 152 33343.43 339.05 2352.67 37.32 2011-06-01 04:06:15.000 152 33343.35 339.04 2352.61 37.32 2011-06-01 04:06:16.000 152 33343.29 339.02 2352.63 37.32 2011-06-01 04:06:17.000 152 33343.33 339.00 2352.64 37.32 2011-06-01 04:06:18.000 152 33343.35 339.01 2352.69 37.32 2011-06-01 04:06:19.000 152 33343.29 338.99 2352.64 37.32 2011-06-01 04:06:20.000 152 33343.36 338.99 2352.66 37.32 2011-06-01 04:06:21.000 152 33343.35 339.01 2352.63 37.32 2011-06-01 04:06:22.000 152 33343.33 338.99 2352.63 37.32 2011-06-01 04:06:23.000 152 33343.28 338.99 2352.76 37.32 2011-06-01 04:06:24.000 152 33343.34 339.04 2352.68 37.32 2011-06-01 04:06:25.000 152 33343.30 339.02 2352.61 37.32 2011-06-01 04:06:26.000 152 33343.39 339.02 2352.73 37.32 2011-06-01 04:06:27.000 152 33343.38 339.02 2352.66 37.32 2011-06-01 04:06:28.000 152 33343.29 339.01 2352.54 37.32 2011-06-01 04:06:29.000 152 33343.22 339.03 2352.64 37.32 2011-06-01 04:06:30.000 152 33343.32 339.03 2352.76 37.32 2011-06-01 04:06:31.000 152 33343.32 339.03 2352.68 37.32 2011-06-01 04:06:32.000 152 33343.30 339.04 2352.66 37.32 2011-06-01 04:06:33.000 152 33343.34 339.07 2352.63 37.32 2011-06-01 04:06:34.000 152 33343.37 339.04 2352.63 37.32 2011-06-01 04:06:35.000 152 33343.27 339.04 2352.61 37.32 2011-06-01 04:06:36.000 152 33343.25 339.04 2352.68 37.32 2011-06-01 04:06:37.000 152 33343.20 339.05 2352.64 37.32 2011-06-01 04:06:38.000 152 33343.25 339.05 2352.73 37.32 2011-06-01 04:06:39.000 152 33343.29 339.08 2352.74 37.32 2011-06-01 04:06:40.000 152 33343.27 339.03 2352.70 37.32 2011-06-01 04:06:41.000 152 33343.27 339.08 2352.73 37.32 2011-06-01 04:06:42.000 152 33343.37 339.07 2352.71 37.32 2011-06-01 04:06:43.000 152 33343.27 339.06 2352.69 37.32 2011-06-01 04:06:44.000 152 33343.23 339.04 2352.69 37.32 2011-06-01 04:06:45.000 152 33343.32 339.06 2352.67 37.32 2011-06-01 04:06:46.000 152 33343.21 339.06 2352.60 37.32 2011-06-01 04:06:47.000 152 33343.29 339.04 2352.65 37.32 2011-06-01 04:06:48.000 152 33343.31 339.03 2352.59 37.32 2011-06-01 04:06:49.000 152 33343.30 339.04 2352.75 37.32 2011-06-01 04:06:50.000 152 33343.19 339.08 2352.71 37.32 2011-06-01 04:06:51.000 152 33343.26 339.06 2352.65 37.32 2011-06-01 04:06:52.000 152 33343.18 339.06 2352.62 37.32 2011-06-01 04:06:53.000 152 33343.26 339.08 2352.72 37.32 2011-06-01 04:06:54.000 152 33343.23 339.03 2352.57 37.32 2011-06-01 04:06:55.000 152 33343.28 339.11 2352.68 37.32 2011-06-01 04:06:56.000 152 33343.27 339.06 2352.72 37.32 2011-06-01 04:06:57.000 152 33343.23 339.07 2352.70 37.32 2011-06-01 04:06:58.000 152 33343.24 339.09 2352.69 37.32 2011-06-01 04:06:59.000 152 33343.26 339.09 2352.64 37.32 2011-06-01 04:07:00.000 152 33343.20 339.08 2352.70 37.32 2011-06-01 04:07:01.000 152 33343.21 339.05 2352.72 37.32 2011-06-01 04:07:02.000 152 33343.11 339.08 2352.66 37.32 2011-06-01 04:07:03.000 152 33343.24 339.08 2352.69 37.32 2011-06-01 04:07:04.000 152 33343.15 339.08 2352.69 37.32 2011-06-01 04:07:05.000 152 33343.26 339.05 2352.70 37.32 2011-06-01 04:07:06.000 152 33343.21 339.06 2352.80 37.32 2011-06-01 04:07:07.000 152 33343.12 339.05 2352.67 37.32 2011-06-01 04:07:08.000 152 33343.13 339.06 2352.66 37.32 2011-06-01 04:07:09.000 152 33343.27 339.04 2352.68 37.32 2011-06-01 04:07:10.000 152 33343.18 339.05 2352.67 37.32 2011-06-01 04:07:11.000 152 33343.22 339.06 2352.70 37.32 2011-06-01 04:07:12.000 152 33343.16 339.06 2352.72 37.32 2011-06-01 04:07:13.000 152 33343.18 339.04 2352.68 37.32 2011-06-01 04:07:14.000 152 33343.12 339.04 2352.67 37.31 2011-06-01 04:07:15.000 152 33343.15 339.05 2352.67 37.31 2011-06-01 04:07:16.000 152 33343.14 339.02 2352.66 37.31 2011-06-01 04:07:17.000 152 33343.23 339.06 2352.69 37.31 2011-06-01 04:07:18.000 152 33343.20 339.04 2352.71 37.31 2011-06-01 04:07:19.000 152 33343.14 339.04 2352.76 37.31 2011-06-01 04:07:20.000 152 33343.22 339.07 2352.66 37.31 2011-06-01 04:07:21.000 152 33343.14 339.06 2352.76 37.31 2011-06-01 04:07:22.000 152 33343.20 339.02 2352.72 37.31 2011-06-01 04:07:23.000 152 33343.18 339.06 2352.59 37.31 2011-06-01 04:07:24.000 152 33343.15 339.03 2352.66 37.31 2011-06-01 04:07:25.000 152 33343.04 339.03 2352.73 37.31 2011-06-01 04:07:26.000 152 33343.27 339.09 2352.73 37.31 2011-06-01 04:07:27.000 152 33343.23 339.02 2352.68 37.31 2011-06-01 04:07:28.000 152 33343.18 339.02 2352.69 37.31 2011-06-01 04:07:29.000 152 33343.12 339.05 2352.57 37.31 2011-06-01 04:07:30.000 152 33343.12 339.00 2352.66 37.31 2011-06-01 04:07:31.000 152 33343.00 339.09 2352.70 37.31 2011-06-01 04:07:32.000 152 33343.17 339.04 2352.62 37.31 2011-06-01 04:07:33.000 152 33343.20 339.00 2352.66 37.31 2011-06-01 04:07:34.000 152 33343.07 339.04 2352.70 37.31 2011-06-01 04:07:35.000 152 33343.21 339.00 2352.59 37.31 2011-06-01 04:07:36.000 152 33343.29 339.02 2352.67 37.31 2011-06-01 04:07:37.000 152 33343.12 339.00 2352.70 37.31 2011-06-01 04:07:38.000 152 33343.29 339.03 2352.69 37.31 2011-06-01 04:07:39.000 152 33343.15 339.07 2352.70 37.31 2011-06-01 04:07:40.000 152 33343.23 339.06 2352.70 37.31 2011-06-01 04:07:41.000 152 33343.17 339.03 2352.67 37.31 2011-06-01 04:07:42.000 152 33343.22 339.02 2352.66 37.31 2011-06-01 04:07:43.000 152 33343.16 338.99 2352.62 37.31 2011-06-01 04:07:44.000 152 33343.23 338.98 2352.63 37.31 2011-06-01 04:07:45.000 152 33343.29 338.99 2352.67 37.31 2011-06-01 04:07:46.000 152 33343.27 338.99 2352.60 37.31 2011-06-01 04:07:47.000 152 33343.16 338.98 2352.67 37.31 2011-06-01 04:07:48.000 152 33343.21 339.00 2352.66 37.31 2011-06-01 04:07:49.000 152 33343.18 339.03 2352.71 37.31 2011-06-01 04:07:50.000 152 33343.17 339.01 2352.72 37.31 2011-06-01 04:07:51.000 152 33343.20 339.01 2352.65 37.31 2011-06-01 04:07:52.000 152 33343.20 338.98 2352.61 37.31 2011-06-01 04:07:53.000 152 33343.17 339.02 2352.61 37.31 2011-06-01 04:07:54.000 152 33343.19 338.99 2352.67 37.31 2011-06-01 04:07:55.000 152 33343.17 339.05 2352.64 37.31 2011-06-01 04:07:56.000 152 33343.13 338.99 2352.55 37.31 2011-06-01 04:07:57.000 152 33343.12 339.00 2352.64 37.31 2011-06-01 04:07:58.000 152 33343.10 339.01 2352.66 37.31 2011-06-01 04:07:59.000 152 33343.17 339.02 2352.66 37.31 2011-06-01 04:08:00.000 152 33343.11 339.02 2352.61 37.31 2011-06-01 04:08:01.000 152 33343.13 339.00 2352.66 37.31 2011-06-01 04:08:02.000 152 33343.18 339.00 2352.63 37.31 2011-06-01 04:08:03.000 152 33343.08 339.01 2352.64 37.31 2011-06-01 04:08:04.000 152 33343.07 339.01 2352.61 37.31 2011-06-01 04:08:05.000 152 33343.15 339.01 2352.62 37.31 2011-06-01 04:08:06.000 152 33343.09 339.00 2352.72 37.31 2011-06-01 04:08:07.000 152 33343.13 339.05 2352.62 37.31 2011-06-01 04:08:08.000 152 33343.13 339.00 2352.64 37.31 2011-06-01 04:08:09.000 152 33343.10 338.98 2352.68 37.31 2011-06-01 04:08:10.000 152 33343.11 339.02 2352.63 37.31 2011-06-01 04:08:11.000 152 33343.08 338.97 2352.67 37.31 2011-06-01 04:08:12.000 152 33343.17 339.01 2352.65 37.31 2011-06-01 04:08:13.000 152 33343.13 338.98 2352.57 37.31 2011-06-01 04:08:14.000 152 33343.15 339.00 2352.60 37.31 2011-06-01 04:08:15.000 152 33343.14 338.98 2352.62 37.31 2011-06-01 04:08:16.000 152 33343.15 338.95 2352.65 37.31 2011-06-01 04:08:17.000 152 33343.14 338.95 2352.70 37.31 2011-06-01 04:08:18.000 152 33343.10 338.97 2352.65 37.31 2011-06-01 04:08:19.000 152 33343.05 338.98 2352.64 37.31 2011-06-01 04:08:20.000 152 33343.10 338.99 2352.58 37.31 2011-06-01 04:08:21.000 152 33343.17 338.95 2352.61 37.31 2011-06-01 04:08:22.000 152 33343.08 339.01 2352.67 37.31 2011-06-01 04:08:23.000 152 33343.04 339.00 2352.73 37.31 2011-06-01 04:08:24.000 152 33343.07 338.96 2352.73 37.31 2011-06-01 04:08:25.000 152 33343.09 338.99 2352.61 37.31 2011-06-01 04:08:26.000 152 33343.11 338.96 2352.63 37.31 2011-06-01 04:08:27.000 152 33343.04 339.00 2352.61 37.31 2011-06-01 04:08:28.000 152 33343.11 338.99 2352.65 37.31 2011-06-01 04:08:29.000 152 33343.15 338.98 2352.63 37.31 2011-06-01 04:08:30.000 152 33343.10 338.98 2352.64 37.31 2011-06-01 04:08:31.000 152 33343.16 339.04 2352.68 37.31 2011-06-01 04:08:32.000 152 33343.15 339.03 2352.60 37.31 2011-06-01 04:08:33.000 152 33343.10 339.01 2352.65 37.31 2011-06-01 04:08:34.000 152 33343.12 339.03 2352.69 37.31 2011-06-01 04:08:35.000 152 33343.16 339.05 2352.67 37.31 2011-06-01 04:08:36.000 152 33343.21 339.06 2352.67 37.31 2011-06-01 04:08:37.000 152 33343.12 339.01 2352.61 37.31 2011-06-01 04:08:38.000 152 33343.05 339.02 2352.57 37.31 2011-06-01 04:08:39.000 152 33343.15 339.03 2352.63 37.31 2011-06-01 04:08:40.000 152 33343.14 339.04 2352.66 37.31 2011-06-01 04:08:41.000 152 33343.12 339.07 2352.70 37.31 2011-06-01 04:08:42.000 152 33343.15 339.06 2352.61 37.31 2011-06-01 04:08:43.000 152 33343.07 339.01 2352.60 37.31 2011-06-01 04:08:44.000 152 33343.10 339.10 2352.68 37.31 2011-06-01 04:08:45.000 152 33343.14 339.03 2352.64 37.31 2011-06-01 04:08:46.000 152 33343.23 339.00 2352.50 37.31 2011-06-01 04:08:47.000 152 33343.14 339.02 2352.61 37.31 2011-06-01 04:08:48.000 152 33343.11 339.03 2352.69 37.31 2011-06-01 04:08:49.000 152 33343.10 339.06 2352.60 37.31 2011-06-01 04:08:50.000 152 33343.12 339.05 2352.69 37.31 2011-06-01 04:08:51.000 152 33343.19 339.04 2352.70 37.31 2011-06-01 04:08:52.000 152 33343.08 339.02 2352.59 37.31 2011-06-01 04:08:53.000 152 33343.08 339.01 2352.60 37.31 2011-06-01 04:08:54.000 152 33343.10 339.00 2352.64 37.31 2011-06-01 04:08:55.000 152 33343.09 339.00 2352.54 37.31 2011-06-01 04:08:56.000 152 33343.04 339.00 2352.69 37.31 2011-06-01 04:08:57.000 152 33342.99 339.04 2352.64 37.31 2011-06-01 04:08:58.000 152 33343.14 339.00 2352.64 37.31 2011-06-01 04:08:59.000 152 33343.05 339.00 2352.63 37.31 2011-06-01 04:09:00.000 152 33343.01 339.05 2352.66 37.31 2011-06-01 04:09:01.000 152 33343.08 339.02 2352.64 37.31 2011-06-01 04:09:02.000 152 33343.13 339.05 2352.64 37.31 2011-06-01 04:09:03.000 152 33342.99 339.03 2352.67 37.31 2011-06-01 04:09:04.000 152 33342.92 339.03 2352.64 37.31 2011-06-01 04:09:05.000 152 33343.01 339.05 2352.67 37.31 2011-06-01 04:09:06.000 152 33342.95 339.03 2352.66 37.31 2011-06-01 04:09:07.000 152 33343.00 339.06 2352.64 37.31 2011-06-01 04:09:08.000 152 33342.90 339.04 2352.69 37.31 2011-06-01 04:09:09.000 152 33342.95 339.03 2352.66 37.31 2011-06-01 04:09:10.000 152 33342.95 339.04 2352.67 37.31 2011-06-01 04:09:11.000 152 33342.85 338.99 2352.72 37.31 2011-06-01 04:09:12.000 152 33342.99 339.03 2352.72 37.31 2011-06-01 04:09:13.000 152 33342.89 339.06 2352.63 37.31 2011-06-01 04:09:14.000 152 33342.87 339.00 2352.65 37.31 2011-06-01 04:09:15.000 152 33342.93 339.00 2352.70 37.31 2011-06-01 04:09:16.000 152 33342.90 339.00 2352.76 37.31 2011-06-01 04:09:17.000 152 33342.90 338.98 2352.71 37.31 2011-06-01 04:09:18.000 152 33342.84 339.04 2352.66 37.31 2011-06-01 04:09:19.000 152 33342.84 339.00 2352.60 37.31 2011-06-01 04:09:20.000 152 33342.80 339.02 2352.74 37.31 2011-06-01 04:09:21.000 152 33342.80 339.05 2352.68 37.31 2011-06-01 04:09:22.000 152 33342.83 339.04 2352.69 37.31 2011-06-01 04:09:23.000 152 33342.82 339.04 2352.73 37.31 2011-06-01 04:09:24.000 152 33342.86 339.08 2352.64 37.31 2011-06-01 04:09:25.000 152 33342.83 339.02 2352.69 37.31 2011-06-01 04:09:26.000 152 33342.86 339.09 2352.63 37.31 2011-06-01 04:09:27.000 152 33342.86 339.04 2352.62 37.31 2011-06-01 04:09:28.000 152 33342.88 339.06 2352.64 37.31 2011-06-01 04:09:29.000 152 33342.80 339.06 2352.63 37.31 2011-06-01 04:09:30.000 152 33342.84 339.12 2352.67 37.31 2011-06-01 04:09:31.000 152 33342.84 339.05 2352.70 37.31 2011-06-01 04:09:32.000 152 33342.74 339.12 2352.66 37.31 2011-06-01 04:09:33.000 152 33342.82 339.07 2352.64 37.31 2011-06-01 04:09:34.000 152 33342.87 339.12 2352.69 37.31 2011-06-01 04:09:35.000 152 33342.79 339.13 2352.66 37.31 2011-06-01 04:09:36.000 152 33342.82 339.08 2352.69 37.31 2011-06-01 04:09:37.000 152 33342.74 339.08 2352.78 37.31 2011-06-01 04:09:38.000 152 33342.71 339.11 2352.67 37.31 2011-06-01 04:09:39.000 152 33342.71 339.05 2352.75 37.31 2011-06-01 04:09:40.000 152 33342.75 339.09 2352.71 37.31 2011-06-01 04:09:41.000 152 33342.75 339.07 2352.67 37.31 2011-06-01 04:09:42.000 152 33342.83 339.10 2352.69 37.31 2011-06-01 04:09:43.000 152 33342.71 339.10 2352.69 37.31 2011-06-01 04:09:44.000 152 33342.82 339.12 2352.67 37.31 2011-06-01 04:09:45.000 152 33342.69 339.11 2352.72 37.31 2011-06-01 04:09:46.000 152 33342.86 339.08 2352.72 37.31 2011-06-01 04:09:47.000 152 33342.71 339.11 2352.72 37.31 2011-06-01 04:09:48.000 152 33342.79 339.08 2352.75 37.31 2011-06-01 04:09:49.000 152 33342.72 339.10 2352.72 37.31 2011-06-01 04:09:50.000 152 33342.71 339.09 2352.73 37.31 2011-06-01 04:09:51.000 152 33342.82 339.11 2352.70 37.31 2011-06-01 04:09:52.000 152 33342.77 339.12 2352.70 37.31 2011-06-01 04:09:53.000 152 33342.75 339.11 2352.65 37.31 2011-06-01 04:09:54.000 152 33342.73 339.14 2352.74 37.31 2011-06-01 04:09:55.000 152 33342.65 339.15 2352.76 37.31 2011-06-01 04:09:56.000 152 33342.71 339.12 2352.75 37.31 2011-06-01 04:09:57.000 152 33342.76 339.13 2352.76 37.31 2011-06-01 04:09:58.000 152 33342.71 339.08 2352.81 37.31 2011-06-01 04:09:59.000 152 33342.71 339.11 2352.76 37.31 2011-06-01 04:10:00.000 152 33342.68 339.14 2352.71 37.31 2011-06-01 04:10:01.000 152 33342.71 339.14 2352.75 37.31 2011-06-01 04:10:02.000 152 33342.71 339.17 2352.69 37.31 2011-06-01 04:10:03.000 152 33342.68 339.14 2352.73 37.31 2011-06-01 04:10:04.000 152 33342.78 339.10 2352.75 37.31 2011-06-01 04:10:05.000 152 33342.74 339.10 2352.70 37.31 2011-06-01 04:10:06.000 152 33342.79 339.11 2352.75 37.31 2011-06-01 04:10:07.000 152 33342.75 339.08 2352.72 37.31 2011-06-01 04:10:08.000 152 33342.76 339.11 2352.78 37.31 2011-06-01 04:10:09.000 152 33342.80 339.08 2352.69 37.31 2011-06-01 04:10:10.000 152 33342.88 339.09 2352.77 37.31 2011-06-01 04:10:11.000 152 33342.88 339.12 2352.76 37.31 2011-06-01 04:10:12.000 152 33342.88 339.13 2352.69 37.31 2011-06-01 04:10:13.000 152 33342.93 339.15 2352.72 37.31 2011-06-01 04:10:14.000 152 33343.01 339.12 2352.78 37.31 2011-06-01 04:10:15.000 152 33342.93 339.13 2352.67 37.31 2011-06-01 04:10:16.000 152 33342.93 339.14 2352.72 37.31 2011-06-01 04:10:17.000 152 33342.96 339.12 2352.79 37.31 2011-06-01 04:10:18.000 152 33342.99 339.15 2352.75 37.31 2011-06-01 04:10:19.000 152 33342.94 339.17 2352.75 37.31 2011-06-01 04:10:20.000 152 33342.98 339.11 2352.63 37.31 2011-06-01 04:10:21.000 152 33342.87 339.20 2352.66 37.31 2011-06-01 04:10:22.000 152 33342.99 339.15 2352.55 37.31 2011-06-01 04:10:23.000 152 33342.90 339.13 2352.57 37.31 2011-06-01 04:10:24.000 152 33342.87 339.19 2352.71 37.31 2011-06-01 04:10:25.000 152 33342.89 339.12 2352.67 37.31 2011-06-01 04:10:26.000 152 33342.90 339.15 2352.66 37.31 2011-06-01 04:10:27.000 152 33342.79 339.14 2352.72 37.31 2011-06-01 04:10:28.000 152 33342.82 339.16 2352.69 37.31 2011-06-01 04:10:29.000 152 33342.82 339.14 2352.68 37.31 2011-06-01 04:10:30.000 152 33342.79 339.17 2352.61 37.31 2011-06-01 04:10:31.000 152 33342.85 339.21 2352.64 37.31 2011-06-01 04:10:32.000 152 33342.83 339.19 2352.65 37.31 2011-06-01 04:10:33.000 152 33342.72 339.23 2352.76 37.31 2011-06-01 04:10:34.000 152 33342.72 339.20 2352.59 37.31 2011-06-01 04:10:35.000 152 33342.67 339.20 2352.65 37.31 2011-06-01 04:10:36.000 152 33342.84 339.24 2352.76 37.31 2011-06-01 04:10:37.000 152 33342.74 339.24 2352.65 37.31 2011-06-01 04:10:38.000 152 33342.67 339.16 2352.64 37.31 2011-06-01 04:10:39.000 152 33342.71 339.17 2352.69 37.31 2011-06-01 04:10:40.000 152 33342.70 339.18 2352.70 37.31 2011-06-01 04:10:41.000 152 33342.67 339.13 2352.69 37.31 2011-06-01 04:10:42.000 152 33342.69 339.21 2352.66 37.31 2011-06-01 04:10:43.000 152 33342.71 339.21 2352.70 37.31 2011-06-01 04:10:44.000 152 33342.76 339.15 2352.80 37.31 2011-06-01 04:10:45.000 152 33342.68 339.20 2352.73 37.31 2011-06-01 04:10:46.000 152 33342.77 339.20 2352.70 37.31 2011-06-01 04:10:47.000 152 33342.68 339.17 2352.70 37.31 2011-06-01 04:10:48.000 152 33342.70 339.17 2352.78 37.31 2011-06-01 04:10:49.000 152 33342.65 339.19 2352.80 37.31 2011-06-01 04:10:50.000 152 33342.55 339.16 2352.72 37.31 2011-06-01 04:10:51.000 152 33342.66 339.23 2352.72 37.31 2011-06-01 04:10:52.000 152 33342.71 339.20 2352.66 37.31 2011-06-01 04:10:53.000 152 33342.68 339.19 2352.66 37.31 2011-06-01 04:10:54.000 152 33342.64 339.18 2352.67 37.31 2011-06-01 04:10:55.000 152 33342.62 339.19 2352.65 37.31 2011-06-01 04:10:56.000 152 33342.58 339.18 2352.59 37.31 2011-06-01 04:10:57.000 152 33342.59 339.17 2352.67 37.31 2011-06-01 04:10:58.000 152 33342.72 339.20 2352.69 37.31 2011-06-01 04:10:59.000 152 33342.68 339.18 2352.66 37.31 2011-06-01 04:11:00.000 152 33342.68 339.17 2352.77 37.31 2011-06-01 04:11:01.000 152 33342.72 339.16 2352.67 37.31 2011-06-01 04:11:02.000 152 33342.74 339.18 2352.67 37.31 2011-06-01 04:11:03.000 152 33342.72 339.20 2352.73 37.31 2011-06-01 04:11:04.000 152 33342.77 339.22 2352.66 37.31 2011-06-01 04:11:05.000 152 33342.71 339.18 2352.66 37.31 2011-06-01 04:11:06.000 152 33342.76 339.25 2352.67 37.31 2011-06-01 04:11:07.000 152 33342.78 339.24 2352.71 37.31 2011-06-01 04:11:08.000 152 33342.77 339.24 2352.69 37.31 2011-06-01 04:11:09.000 152 33342.77 339.24 2352.72 37.31 2011-06-01 04:11:10.000 152 33342.87 339.23 2352.70 37.31 2011-06-01 04:11:11.000 152 33342.75 339.22 2352.69 37.31 2011-06-01 04:11:12.000 152 33342.84 339.24 2352.62 37.31 2011-06-01 04:11:13.000 152 33342.83 339.27 2352.73 37.31 2011-06-01 04:11:14.000 152 33342.86 339.26 2352.66 37.31 2011-06-01 04:11:15.000 152 33342.77 339.29 2352.69 37.31 2011-06-01 04:11:16.000 152 33342.80 339.28 2352.76 37.31 2011-06-01 04:11:17.000 152 33342.77 339.27 2352.64 37.31 2011-06-01 04:11:18.000 152 33342.77 339.28 2352.68 37.31 2011-06-01 04:11:19.000 152 33342.77 339.27 2352.72 37.31 2011-06-01 04:11:20.000 152 33342.73 339.31 2352.70 37.31 2011-06-01 04:11:21.000 152 33342.72 339.34 2352.75 37.31 2011-06-01 04:11:22.000 152 33342.75 339.28 2352.69 37.31 2011-06-01 04:11:23.000 152 33342.61 339.27 2352.66 37.31 2011-06-01 04:11:24.000 152 33342.65 339.32 2352.67 37.31 2011-06-01 04:11:25.000 152 33342.63 339.32 2352.74 37.31 2011-06-01 04:11:26.000 152 33342.73 339.32 2352.63 37.31 2011-06-01 04:11:27.000 152 33342.59 339.29 2352.67 37.31 2011-06-01 04:11:28.000 152 33342.67 339.31 2352.72 37.31 2011-06-01 04:11:29.000 152 33342.64 339.32 2352.70 37.31 2011-06-01 04:11:30.000 152 33342.61 339.35 2352.62 37.31 2011-06-01 04:11:31.000 152 33342.56 339.35 2352.74 37.31 2011-06-01 04:11:32.000 152 33342.49 339.31 2352.79 37.31 2011-06-01 04:11:33.000 152 33342.53 339.34 2352.57 37.31 2011-06-01 04:11:34.000 152 33342.53 339.34 2352.74 37.31 2011-06-01 04:11:35.000 152 33342.59 339.34 2352.70 37.31 2011-06-01 04:11:36.000 152 33342.58 339.34 2352.64 37.31 2011-06-01 04:11:37.000 152 33342.62 339.37 2352.67 37.31 2011-06-01 04:11:38.000 152 33342.72 339.33 2352.65 37.31 2011-06-01 04:11:39.000 152 33342.66 339.32 2352.75 37.31 2011-06-01 04:11:40.000 152 33342.71 339.34 2352.72 37.31 2011-06-01 04:11:41.000 152 33342.65 339.38 2352.73 37.31 2011-06-01 04:11:42.000 152 33342.74 339.37 2352.66 37.31 2011-06-01 04:11:43.000 152 33342.68 339.36 2352.70 37.31 2011-06-01 04:11:44.000 152 33342.61 339.38 2352.76 37.31 2011-06-01 04:11:45.000 152 33342.72 339.38 2352.71 37.31 2011-06-01 04:11:46.000 152 33342.68 339.39 2352.66 37.31 2011-06-01 04:11:47.000 152 33342.69 339.39 2352.73 37.31 2011-06-01 04:11:48.000 152 33342.72 339.40 2352.67 37.31 2011-06-01 04:11:49.000 152 33342.67 339.31 2352.66 37.31 2011-06-01 04:11:50.000 152 33342.60 339.37 2352.68 37.31 2011-06-01 04:11:51.000 152 33342.71 339.32 2352.73 37.31 2011-06-01 04:11:52.000 152 33342.68 339.34 2352.61 37.31 2011-06-01 04:11:53.000 152 33342.64 339.33 2352.64 37.31 2011-06-01 04:11:54.000 152 33342.69 339.33 2352.73 37.31 2011-06-01 04:11:55.000 152 33342.65 339.31 2352.65 37.31 2011-06-01 04:11:56.000 152 33342.68 339.33 2352.59 37.31 2011-06-01 04:11:57.000 152 33342.71 339.36 2352.66 37.31 2011-06-01 04:11:58.000 152 33342.71 339.37 2352.66 37.31 2011-06-01 04:11:59.000 152 33342.71 339.35 2352.63 37.31 2011-06-01 04:12:00.000 152 33342.74 339.34 2352.61 37.31 2011-06-01 04:12:01.000 152 33342.69 339.34 2352.60 37.31 2011-06-01 04:12:02.000 152 33342.69 339.38 2352.66 37.31 2011-06-01 04:12:03.000 152 33342.77 339.36 2352.64 37.31 2011-06-01 04:12:04.000 152 33342.65 339.41 2352.70 37.31 2011-06-01 04:12:05.000 152 33342.69 339.39 2352.68 37.31 2011-06-01 04:12:06.000 152 33342.77 339.40 2352.72 37.31 2011-06-01 04:12:07.000 152 33342.68 339.39 2352.64 37.31 2011-06-01 04:12:08.000 152 33342.62 339.39 2352.73 37.31 2011-06-01 04:12:09.000 152 33342.65 339.39 2352.75 37.31 2011-06-01 04:12:10.000 152 33342.83 339.42 2352.67 37.31 2011-06-01 04:12:11.000 152 33342.71 339.43 2352.60 37.31 2011-06-01 04:12:12.000 152 33342.77 339.39 2352.65 37.31 2011-06-01 04:12:13.000 152 33342.80 339.39 2352.65 37.31 2011-06-01 04:12:14.000 152 33342.77 339.43 2352.60 37.31 2011-06-01 04:12:15.000 152 33342.68 339.41 2352.73 37.31 2011-06-01 04:12:16.000 152 33342.92 339.39 2352.69 37.31 2011-06-01 04:12:17.000 152 33342.81 339.41 2352.65 37.31 2011-06-01 04:12:18.000 152 33342.82 339.42 2352.59 37.31 2011-06-01 04:12:19.000 152 33342.86 339.40 2352.62 37.31 2011-06-01 04:12:20.000 152 33342.85 339.45 2352.63 37.31 2011-06-01 04:12:21.000 152 33342.91 339.43 2352.51 37.31 2011-06-01 04:12:22.000 152 33342.93 339.39 2352.65 37.31 2011-06-01 04:12:23.000 152 33342.92 339.39 2352.70 37.31 2011-06-01 04:12:24.000 152 33342.89 339.42 2352.65 37.31 2011-06-01 04:12:25.000 152 33342.90 339.46 2352.59 37.31 2011-06-01 04:12:26.000 152 33342.92 339.41 2352.53 37.31 2011-06-01 04:12:27.000 152 33342.76 339.39 2352.69 37.31 2011-06-01 04:12:28.000 152 33342.82 339.43 2352.58 37.31 2011-06-01 04:12:29.000 152 33342.80 339.41 2352.54 37.31 2011-06-01 04:12:30.000 152 33342.74 339.41 2352.57 37.31 2011-06-01 04:12:31.000 152 33342.78 339.38 2352.62 37.31 2011-06-01 04:12:32.000 152 33342.83 339.38 2352.67 37.31 2011-06-01 04:12:33.000 152 33342.75 339.43 2352.57 37.31 2011-06-01 04:12:34.000 152 33342.71 339.46 2352.63 37.31 2011-06-01 04:12:35.000 152 33342.71 339.44 2352.59 37.31 2011-06-01 04:12:36.000 152 33342.70 339.44 2352.62 37.31 2011-06-01 04:12:37.000 152 33342.68 339.40 2352.56 37.31 2011-06-01 04:12:38.000 152 33342.67 339.43 2352.64 37.31 2011-06-01 04:12:39.000 152 33342.68 339.45 2352.61 37.31 2011-06-01 04:12:40.000 152 33342.72 339.42 2352.59 37.31 2011-06-01 04:12:41.000 152 33342.58 339.40 2352.61 37.31 2011-06-01 04:12:42.000 152 33342.57 339.46 2352.61 37.31 2011-06-01 04:12:43.000 152 33342.66 339.40 2352.71 37.31 2011-06-01 04:12:44.000 152 33342.77 339.45 2352.65 37.31 2011-06-01 04:12:45.000 152 33342.67 339.44 2352.57 37.31 2011-06-01 04:12:46.000 152 33342.67 339.42 2352.63 37.31 2011-06-01 04:12:47.000 152 33342.65 339.43 2352.61 37.31 2011-06-01 04:12:48.000 152 33342.73 339.43 2352.55 37.31 2011-06-01 04:12:49.000 152 33342.68 339.43 2352.72 37.31 2011-06-01 04:12:50.000 152 33342.70 339.44 2352.63 37.31 2011-06-01 04:12:51.000 152 33342.75 339.48 2352.63 37.31 2011-06-01 04:12:52.000 152 33342.74 339.43 2352.59 37.31 2011-06-01 04:12:53.000 152 33342.70 339.42 2352.59 37.31 2011-06-01 04:12:54.000 152 33342.74 339.40 2352.61 37.31 2011-06-01 04:12:55.000 152 33342.67 339.42 2352.59 37.31 2011-06-01 04:12:56.000 152 33342.56 339.40 2352.54 37.31 2011-06-01 04:12:57.000 152 33342.64 339.44 2352.51 37.31 2011-06-01 04:12:58.000 152 33342.66 339.42 2352.68 37.31 2011-06-01 04:12:59.000 152 33342.60 339.40 2352.74 37.31 2011-06-01 04:13:00.000 152 33342.56 339.45 2352.72 37.31 2011-06-01 04:13:01.000 152 33342.62 339.44 2352.66 37.31 2011-06-01 04:13:02.000 152 33342.52 339.44 2352.67 37.31 2011-06-01 04:13:03.000 152 33342.58 339.39 2352.62 37.31 2011-06-01 04:13:04.000 152 33342.61 339.40 2352.66 37.31 2011-06-01 04:13:05.000 152 33342.57 339.43 2352.65 37.31 2011-06-01 04:13:06.000 152 33342.53 339.45 2352.63 37.31 2011-06-01 04:13:07.000 152 33342.59 339.42 2352.69 37.31 2011-06-01 04:13:08.000 152 33342.62 339.43 2352.62 37.31 2011-06-01 04:13:09.000 152 33342.55 339.42 2352.71 37.31 2011-06-01 04:13:10.000 152 33342.58 339.41 2352.67 37.31 2011-06-01 04:13:11.000 152 33342.52 339.39 2352.66 37.31 2011-06-01 04:13:12.000 152 33342.62 339.43 2352.57 37.31 2011-06-01 04:13:13.000 152 33342.58 339.41 2352.67 37.31 2011-06-01 04:13:14.000 152 33342.59 339.37 2352.67 37.31 2011-06-01 04:13:15.000 152 33342.62 339.42 2352.66 37.31 2011-06-01 04:13:16.000 152 33342.52 339.39 2352.66 37.31 2011-06-01 04:13:17.000 152 33342.51 339.42 2352.65 37.31 2011-06-01 04:13:18.000 152 33342.51 339.43 2352.64 37.31 2011-06-01 04:13:19.000 152 33342.52 339.45 2352.69 37.31 2011-06-01 04:13:20.000 152 33342.49 339.44 2352.66 37.31 2011-06-01 04:13:21.000 152 33342.50 339.43 2352.66 37.31 2011-06-01 04:13:22.000 152 33342.70 339.36 2352.64 37.31 2011-06-01 04:13:23.000 152 33342.56 339.35 2352.63 37.31 2011-06-01 04:13:24.000 152 33342.60 339.35 2352.66 37.31 2011-06-01 04:13:25.000 152 33342.65 339.35 2352.60 37.31 2011-06-01 04:13:26.000 152 33342.62 339.36 2352.60 37.31 2011-06-01 04:13:27.000 152 33342.64 339.40 2352.68 37.31 2011-06-01 04:13:28.000 152 33342.66 339.40 2352.66 37.31 2011-06-01 04:13:29.000 152 33342.65 339.38 2352.67 37.31 2011-06-01 04:13:30.000 152 33342.70 339.37 2352.65 37.31 2011-06-01 04:13:31.000 152 33342.68 339.43 2352.72 37.31 2011-06-01 04:13:32.000 152 33342.61 339.37 2352.69 37.31 2011-06-01 04:13:33.000 152 33342.58 339.40 2352.59 37.31 2011-06-01 04:13:34.000 152 33342.56 339.41 2352.67 37.31 2011-06-01 04:13:35.000 152 33342.59 339.38 2352.70 37.31 2011-06-01 04:13:36.000 152 33342.47 339.42 2352.63 37.31 2011-06-01 04:13:37.000 152 33342.44 339.39 2352.73 37.31 2011-06-01 04:13:38.000 152 33342.56 339.41 2352.63 37.31 2011-06-01 04:13:39.000 152 33342.52 339.33 2352.69 37.31 2011-06-01 04:13:40.000 152 33342.37 339.36 2352.63 37.31 2011-06-01 04:13:41.000 152 33342.45 339.34 2352.59 37.31 2011-06-01 04:13:42.000 152 33342.34 339.35 2352.69 37.31 2011-06-01 04:13:43.000 152 33342.34 339.34 2352.67 37.31 2011-06-01 04:13:44.000 152 33342.25 339.32 2352.64 37.31 2011-06-01 04:13:45.000 152 33342.39 339.37 2352.70 37.31 2011-06-01 04:13:46.000 152 33342.25 339.36 2352.66 37.31 2011-06-01 04:13:47.000 152 33342.27 339.37 2352.60 37.31 2011-06-01 04:13:48.000 152 33342.34 339.35 2352.70 37.31 2011-06-01 04:13:49.000 152 33342.36 339.36 2352.65 37.31 2011-06-01 04:13:50.000 152 33342.34 339.37 2352.70 37.31 2011-06-01 04:13:51.000 152 33342.24 339.38 2352.73 37.31 2011-06-01 04:13:52.000 152 33342.34 339.39 2352.64 37.31 2011-06-01 04:13:53.000 152 33342.26 339.39 2352.67 37.31 2011-06-01 04:13:54.000 152 33342.37 339.42 2352.73 37.31 2011-06-01 04:13:55.000 152 33342.30 339.39 2352.67 37.31 2011-06-01 04:13:56.000 152 33342.33 339.40 2352.74 37.31 2011-06-01 04:13:57.000 152 33342.37 339.41 2352.71 37.31 2011-06-01 04:13:58.000 152 33342.25 339.43 2352.70 37.31 2011-06-01 04:13:59.000 152 33342.25 339.42 2352.70 37.31 2011-06-01 04:14:00.000 152 33342.26 339.37 2352.73 37.31 2011-06-01 04:14:01.000 152 33342.27 339.40 2352.78 37.31 2011-06-01 04:14:02.000 152 33342.25 339.37 2352.75 37.31 2011-06-01 04:14:03.000 152 33342.27 339.32 2352.76 37.31 2011-06-01 04:14:04.000 152 33342.24 339.39 2352.82 37.31 2011-06-01 04:14:05.000 152 33342.25 339.37 2352.84 37.31 2011-06-01 04:14:06.000 152 33342.26 339.38 2352.71 37.31 2011-06-01 04:14:07.000 152 33342.19 339.31 2352.72 37.31 2011-06-01 04:14:08.000 152 33342.23 339.38 2352.69 37.31 2011-06-01 04:14:09.000 152 33342.24 339.40 2352.75 37.31 2011-06-01 04:14:10.000 152 33342.34 339.39 2352.67 37.31 2011-06-01 04:14:11.000 152 33342.30 339.38 2352.73 37.31 2011-06-01 04:14:12.000 152 33342.29 339.40 2352.72 37.31 2011-06-01 04:14:13.000 152 33342.25 339.39 2352.69 37.31 2011-06-01 04:14:14.000 152 33342.21 339.37 2352.76 37.31 2011-06-01 04:14:15.000 152 33342.22 339.35 2352.71 37.31 2011-06-01 04:14:16.000 152 33342.29 339.37 2352.70 37.31 2011-06-01 04:14:17.000 152 33342.27 339.38 2352.75 37.31 2011-06-01 04:14:18.000 152 33342.21 339.37 2352.68 37.31 2011-06-01 04:14:19.000 152 33342.21 339.37 2352.73 37.31 2011-06-01 04:14:20.000 152 33342.24 339.32 2352.75 37.31 2011-06-01 04:14:21.000 152 33342.35 339.31 2352.75 37.31 2011-06-01 04:14:22.000 152 33342.25 339.39 2352.80 37.31 2011-06-01 04:14:23.000 152 33342.28 339.37 2352.76 37.31 2011-06-01 04:14:24.000 152 33342.28 339.34 2352.70 37.31 2011-06-01 04:14:25.000 152 33342.21 339.33 2352.69 37.31 2011-06-01 04:14:26.000 152 33342.13 339.35 2352.76 37.31 2011-06-01 04:14:27.000 152 33342.39 339.33 2352.79 37.31 2011-06-01 04:14:28.000 152 33342.29 339.34 2352.67 37.31 2011-06-01 04:14:29.000 152 33342.19 339.37 2352.74 37.31 2011-06-01 04:14:30.000 152 33342.23 339.35 2352.72 37.31 2011-06-01 04:14:31.000 152 33342.37 339.44 2352.80 37.31 2011-06-01 04:14:32.000 152 33342.30 339.40 2352.66 37.31 2011-06-01 04:14:33.000 152 33342.28 339.43 2352.68 37.31 2011-06-01 04:14:34.000 152 33342.28 339.42 2352.67 37.31 2011-06-01 04:14:35.000 152 33342.29 339.41 2352.69 37.31 2011-06-01 04:14:36.000 152 33342.29 339.43 2352.73 37.31 2011-06-01 04:14:37.000 152 33342.33 339.40 2352.70 37.31 2011-06-01 04:14:38.000 152 33342.22 339.46 2352.70 37.31 2011-06-01 04:14:39.000 152 33342.30 339.46 2352.70 37.31 2011-06-01 04:14:40.000 152 33342.24 339.42 2352.73 37.31 2011-06-01 04:14:41.000 152 33342.24 339.43 2352.73 37.31 2011-06-01 04:14:42.000 152 33342.27 339.45 2352.62 37.31 2011-06-01 04:14:43.000 152 33342.17 339.47 2352.80 37.31 2011-06-01 04:14:44.000 152 33342.17 339.44 2352.75 37.31 2011-06-01 04:14:45.000 152 33342.13 339.49 2352.77 37.31 2011-06-01 04:14:46.000 152 33342.03 339.44 2352.65 37.31 2011-06-01 04:14:47.000 152 33342.08 339.44 2352.69 37.31 2011-06-01 04:14:48.000 152 33342.00 339.43 2352.77 37.31 2011-06-01 04:14:49.000 152 33341.96 339.42 2352.72 37.31 2011-06-01 04:14:50.000 152 33342.04 339.43 2352.79 37.31 2011-06-01 04:14:51.000 152 33342.00 339.42 2352.76 37.31 2011-06-01 04:14:52.000 152 33341.89 339.41 2352.72 37.31 2011-06-01 04:14:53.000 152 33341.95 339.39 2352.78 37.31 2011-06-01 04:14:54.000 152 33341.98 339.43 2352.81 37.31 2011-06-01 04:14:55.000 152 33341.97 339.43 2352.85 37.31 2011-06-01 04:14:56.000 152 33341.96 339.44 2352.76 37.31 2011-06-01 04:14:57.000 152 33342.02 339.47 2352.78 37.31 2011-06-01 04:14:58.000 152 33342.00 339.45 2352.73 37.31 2011-06-01 04:14:59.000 152 33342.08 339.43 2352.82 37.31 2011-06-01 04:15:00.000 152 33342.08 339.45 2352.74 37.31 2011-06-01 04:15:01.000 152 33342.12 339.45 2352.89 37.31 2011-06-01 04:15:02.000 152 33342.21 339.42 2352.84 37.31 2011-06-01 04:15:03.000 152 33342.11 339.49 2352.86 37.31 2011-06-01 04:15:04.000 152 33342.26 339.45 2352.84 37.31 2011-06-01 04:15:05.000 152 33342.17 339.44 2352.86 37.31 2011-06-01 04:15:06.000 152 33342.17 339.49 2352.86 37.31 2011-06-01 04:15:07.000 152 33342.28 339.49 2352.87 37.31 2011-06-01 04:15:08.000 152 33342.30 339.49 2352.83 37.31 2011-06-01 04:15:09.000 152 33342.32 339.55 2352.85 37.31 2011-06-01 04:15:10.000 152 33342.34 339.46 2352.86 37.31 2011-06-01 04:15:11.000 152 33342.34 339.51 2352.80 37.31 2011-06-01 04:15:12.000 152 33342.37 339.49 2352.85 37.31 2011-06-01 04:15:13.000 152 33342.37 339.49 2352.78 37.31 2011-06-01 04:15:14.000 152 33342.25 339.46 2352.75 37.31 2011-06-01 04:15:15.000 152 33342.38 339.51 2352.79 37.31 2011-06-01 04:15:16.000 152 33342.34 339.51 2352.69 37.31 2011-06-01 04:15:17.000 152 33342.33 339.54 2352.72 37.31 2011-06-01 04:15:18.000 152 33342.36 339.51 2352.84 37.31 2011-06-01 04:15:19.000 152 33342.44 339.54 2352.74 37.31 2011-06-01 04:15:20.000 152 33342.39 339.54 2352.79 37.31 2011-06-01 04:15:21.000 152 33342.24 339.52 2352.78 37.31 2011-06-01 04:15:22.000 152 33342.33 339.51 2352.75 37.31 2011-06-01 04:15:23.000 152 33342.36 339.52 2352.75 37.31 2011-06-01 04:15:24.000 152 33342.33 339.51 2352.79 37.31 2011-06-01 04:15:25.000 152 33342.25 339.51 2352.76 37.31 2011-06-01 04:15:26.000 152 33342.15 339.53 2352.72 37.31 2011-06-01 04:15:27.000 152 33342.25 339.55 2352.81 37.31 2011-06-01 04:15:28.000 152 33342.18 339.57 2352.64 37.31 2011-06-01 04:15:29.000 152 33342.18 339.58 2352.70 37.31 2011-06-01 04:15:30.000 152 33342.17 339.54 2352.69 37.31 2011-06-01 04:15:31.000 152 33342.24 339.56 2352.67 37.31 2011-06-01 04:15:32.000 152 33342.14 339.55 2352.70 37.31 2011-06-01 04:15:33.000 152 33342.17 339.60 2352.79 37.31 2011-06-01 04:15:34.000 152 33342.13 339.55 2352.75 37.31 2011-06-01 04:15:35.000 152 33342.11 339.60 2352.71 37.31 2011-06-01 04:15:36.000 152 33342.13 339.60 2352.72 37.31 2011-06-01 04:15:37.000 152 33342.07 339.60 2352.82 37.31 2011-06-01 04:15:38.000 152 33342.11 339.60 2352.83 37.31 2011-06-01 04:15:39.000 152 33341.99 339.62 2352.72 37.30 2011-06-01 04:15:40.000 152 33342.10 339.56 2352.77 37.31 2011-06-01 04:15:41.000 152 33342.02 339.58 2352.72 37.30 2011-06-01 04:15:42.000 152 33342.06 339.59 2352.79 37.30 2011-06-01 04:15:43.000 152 33342.11 339.63 2352.73 37.31 2011-06-01 04:15:44.000 152 33342.09 339.59 2352.88 37.30 2011-06-01 04:15:45.000 152 33342.06 339.60 2352.79 37.31 2011-06-01 04:15:46.000 152 33342.12 339.58 2352.78 37.31 2011-06-01 04:15:47.000 152 33342.02 339.60 2352.86 37.31 2011-06-01 04:15:48.000 152 33342.08 339.63 2352.84 37.31 2011-06-01 04:15:49.000 152 33342.17 339.64 2352.91 37.31 2011-06-01 04:15:50.000 152 33342.08 339.65 2352.78 37.31 2011-06-01 04:15:51.000 152 33342.19 339.62 2352.72 37.31 2011-06-01 04:15:52.000 152 33342.25 339.65 2352.80 37.31 2011-06-01 04:15:53.000 152 33342.24 339.63 2352.87 37.31 2011-06-01 04:15:54.000 152 33342.30 339.61 2352.86 37.31 2011-06-01 04:15:55.000 152 33342.29 339.67 2352.83 37.30 2011-06-01 04:15:56.000 152 33342.30 339.67 2352.77 37.30 2011-06-01 04:15:57.000 152 33342.40 339.65 2352.83 37.30 2011-06-01 04:15:58.000 152 33342.46 339.70 2352.81 37.30 2011-06-01 04:15:59.000 152 33342.44 339.70 2352.81 37.30 2011-06-01 04:16:00.000 152 33342.43 339.69 2352.74 37.31 2011-06-01 04:16:01.000 152 33342.39 339.70 2352.79 37.31 2011-06-01 04:16:02.000 152 33342.47 339.74 2352.80 37.30 2011-06-01 04:16:03.000 152 33342.41 339.71 2352.71 37.30 2011-06-01 04:16:04.000 152 33342.45 339.71 2352.87 37.30 2011-06-01 04:16:05.000 152 33342.46 339.66 2352.80 37.30 2011-06-01 04:16:06.000 152 33342.43 339.73 2352.72 37.30 2011-06-01 04:16:07.000 152 33342.47 339.66 2352.77 37.30 2011-06-01 04:16:08.000 152 33342.43 339.72 2352.72 37.30 2011-06-01 04:16:09.000 152 33342.53 339.68 2352.72 37.30 2011-06-01 04:16:10.000 152 33342.45 339.71 2352.80 37.30 2011-06-01 04:16:11.000 152 33342.49 339.70 2352.72 37.30 2011-06-01 04:16:12.000 152 33342.45 339.74 2352.70 37.30 2011-06-01 04:16:13.000 152 33342.41 339.74 2352.72 37.30 2011-06-01 04:16:14.000 152 33342.47 339.71 2352.73 37.30 2011-06-01 04:16:15.000 152 33342.41 339.68 2352.74 37.30 2011-06-01 04:16:16.000 152 33342.31 339.71 2352.82 37.30 2011-06-01 04:16:17.000 152 33342.33 339.73 2352.77 37.30 2011-06-01 04:16:18.000 152 33342.35 339.72 2352.72 37.30 2011-06-01 04:16:19.000 152 33342.27 339.74 2352.73 37.30 2011-06-01 04:16:20.000 152 33342.33 339.77 2352.72 37.30 2011-06-01 04:16:21.000 152 33342.31 339.70 2352.79 37.30 2011-06-01 04:16:22.000 152 33342.41 339.78 2352.72 37.30 2011-06-01 04:16:23.000 152 33342.33 339.76 2352.76 37.30 2011-06-01 04:16:24.000 152 33342.40 339.75 2352.70 37.30 2011-06-01 04:16:25.000 152 33342.30 339.76 2352.76 37.30 2011-06-01 04:16:26.000 152 33342.24 339.71 2352.79 37.30 2011-06-01 04:16:27.000 152 33342.33 339.73 2352.79 37.30 2011-06-01 04:16:28.000 152 33342.47 339.72 2352.71 37.30 2011-06-01 04:16:29.000 152 33342.33 339.70 2352.75 37.30 2011-06-01 04:16:30.000 152 33342.29 339.75 2352.73 37.30 2011-06-01 04:16:31.000 152 33342.35 339.75 2352.78 37.30 2011-06-01 04:16:32.000 152 33342.41 339.69 2352.70 37.30 2011-06-01 04:16:33.000 152 33342.46 339.75 2352.76 37.30 2011-06-01 04:16:34.000 152 33342.42 339.75 2352.84 37.30 2011-06-01 04:16:35.000 152 33342.43 339.73 2352.69 37.30 2011-06-01 04:16:36.000 152 33342.38 339.69 2352.81 37.30 2011-06-01 04:16:37.000 152 33342.39 339.70 2352.75 37.30 2011-06-01 04:16:38.000 152 33342.39 339.75 2352.78 37.30 2011-06-01 04:16:39.000 152 33342.40 339.76 2352.75 37.30 2011-06-01 04:16:40.000 152 33342.46 339.71 2352.73 37.30 2011-06-01 04:16:41.000 152 33342.54 339.72 2352.72 37.30 2011-06-01 04:16:42.000 152 33342.51 339.74 2352.70 37.30 2011-06-01 04:16:43.000 152 33342.51 339.75 2352.79 37.30 2011-06-01 04:16:44.000 152 33342.45 339.74 2352.73 37.30 2011-06-01 04:16:45.000 152 33342.52 339.76 2352.69 37.30 2011-06-01 04:16:46.000 152 33342.46 339.79 2352.70 37.30 2011-06-01 04:16:47.000 152 33342.50 339.80 2352.75 37.30 2011-06-01 04:16:48.000 152 33342.48 339.75 2352.62 37.30 2011-06-01 04:16:49.000 152 33342.50 339.76 2352.79 37.30 2011-06-01 04:16:50.000 152 33342.48 339.73 2352.71 37.30 2011-06-01 04:16:51.000 152 33342.50 339.76 2352.69 37.30 2011-06-01 04:16:52.000 152 33342.54 339.73 2352.69 37.30 2011-06-01 04:16:53.000 152 33342.43 339.75 2352.70 37.30 2011-06-01 04:16:54.000 152 33342.39 339.78 2352.76 37.30 2011-06-01 04:16:55.000 152 33342.40 339.82 2352.69 37.30 2011-06-01 04:16:56.000 152 33342.40 339.77 2352.69 37.30 2011-06-01 04:16:57.000 152 33342.33 339.81 2352.72 37.30 2011-06-01 04:16:58.000 152 33342.43 339.84 2352.67 37.30 2011-06-01 04:16:59.000 152 33342.40 339.82 2352.69 37.30 2011-06-01 04:17:00.000 152 33342.36 339.85 2352.60 37.30 2011-06-01 04:17:01.000 152 33342.35 339.81 2352.67 37.30 2011-06-01 04:17:02.000 152 33342.24 339.82 2352.56 37.30 2011-06-01 04:17:03.000 152 33342.30 339.87 2352.61 37.30 2011-06-01 04:17:04.000 152 33342.24 339.88 2352.69 37.30 2011-06-01 04:17:05.000 152 33342.26 339.89 2352.71 37.30 2011-06-01 04:17:06.000 152 33342.30 339.88 2352.66 37.30 2011-06-01 04:17:07.000 152 33342.26 339.91 2352.69 37.30 2011-06-01 04:17:08.000 152 33342.30 339.89 2352.72 37.30 2011-06-01 04:17:09.000 152 33342.18 339.86 2352.65 37.30 2011-06-01 04:17:10.000 152 33342.15 339.90 2352.71 37.30 2011-06-01 04:17:11.000 152 33342.13 339.89 2352.76 37.30 2011-06-01 04:17:12.000 152 33342.20 339.93 2352.66 37.30 2011-06-01 04:17:13.000 152 33342.14 339.92 2352.70 37.30 2011-06-01 04:17:14.000 152 33342.09 339.91 2352.75 37.30 2011-06-01 04:17:15.000 152 33341.95 339.94 2352.75 37.30 2011-06-01 04:17:16.000 152 33342.09 339.94 2352.73 37.30 2011-06-01 04:17:17.000 152 33342.07 339.93 2352.76 37.30 2011-06-01 04:17:18.000 152 33342.06 339.89 2352.74 37.30 2011-06-01 04:17:19.000 152 33342.05 339.86 2352.79 37.30 2011-06-01 04:17:20.000 152 33341.99 339.92 2352.80 37.30 2011-06-01 04:17:21.000 152 33342.07 339.88 2352.78 37.30 2011-06-01 04:17:22.000 152 33342.04 339.91 2352.84 37.30 2011-06-01 04:17:23.000 152 33341.89 339.91 2352.78 37.30 2011-06-01 04:17:24.000 152 33342.08 339.94 2352.81 37.30 2011-06-01 04:17:25.000 152 33341.96 339.88 2352.83 37.30 2011-06-01 04:17:26.000 152 33341.93 339.92 2352.77 37.30 2011-06-01 04:17:27.000 152 33342.00 339.91 2352.82 37.30 2011-06-01 04:17:28.000 152 33342.00 339.90 2352.76 37.30 2011-06-01 04:17:29.000 152 33342.01 339.89 2352.76 37.30 2011-06-01 04:17:30.000 152 33342.03 339.95 2352.86 37.30 2011-06-01 04:17:31.000 152 33342.02 339.91 2352.77 37.30 2011-06-01 04:17:32.000 152 33342.08 339.94 2352.79 37.30 2011-06-01 04:17:33.000 152 33342.03 339.94 2352.83 37.30 2011-06-01 04:17:34.000 152 33342.06 339.97 2352.93 37.30 2011-06-01 04:17:35.000 152 33342.06 339.94 2352.96 37.30 2011-06-01 04:17:36.000 152 33342.03 339.95 2352.84 37.30 2011-06-01 04:17:37.000 152 33342.08 339.93 2352.91 37.30 2011-06-01 04:17:38.000 152 33342.08 339.98 2352.88 37.30 2011-06-01 04:17:39.000 152 33342.03 339.93 2352.90 37.30 2011-06-01 04:17:40.000 152 33342.06 339.94 2352.93 37.30 2011-06-01 04:17:41.000 152 33342.04 339.90 2352.84 37.30 2011-06-01 04:17:42.000 152 33342.14 339.97 2352.80 37.30 2011-06-01 04:17:43.000 152 33342.08 339.94 2352.76 37.30 2011-06-01 04:17:44.000 152 33342.13 339.90 2352.80 37.30 2011-06-01 04:17:45.000 152 33342.17 339.95 2352.95 37.30 2011-06-01 04:17:46.000 152 33342.15 339.92 2352.79 37.30 2011-06-01 04:17:47.000 152 33342.11 339.93 2352.91 37.30 2011-06-01 04:17:48.000 152 33342.17 339.93 2352.84 37.30 2011-06-01 04:17:49.000 152 33342.17 339.92 2352.87 37.30 2011-06-01 04:17:50.000 152 33342.19 339.91 2352.80 37.30 2011-06-01 04:17:51.000 152 33342.27 339.93 2352.85 37.30 2011-06-01 04:17:52.000 152 33342.22 339.97 2352.84 37.30 2011-06-01 04:17:53.000 152 33342.17 339.94 2352.87 37.30 2011-06-01 04:17:54.000 152 33342.22 339.94 2352.84 37.30 2011-06-01 04:17:55.000 152 33342.22 339.98 2352.72 37.30 2011-06-01 04:17:56.000 152 33342.21 339.97 2352.79 37.30 2011-06-01 04:17:57.000 152 33342.31 339.99 2352.86 37.30 2011-06-01 04:17:58.000 152 33342.26 340.01 2352.79 37.30 2011-06-01 04:17:59.000 152 33342.18 340.01 2352.81 37.30 2011-06-01 04:18:00.000 152 33342.12 339.99 2352.80 37.30 2011-06-01 04:18:01.000 152 33342.13 339.98 2352.79 37.30 2011-06-01 04:18:02.000 152 33342.15 340.00 2352.80 37.30 2011-06-01 04:18:03.000 152 33342.11 340.02 2352.82 37.30 2011-06-01 04:18:04.000 152 33342.15 340.01 2352.84 37.30 2011-06-01 04:18:05.000 152 33342.06 340.01 2352.85 37.30 2011-06-01 04:18:06.000 152 33342.02 340.02 2352.81 37.30 2011-06-01 04:18:07.000 152 33342.00 340.06 2352.83 37.30 2011-06-01 04:18:08.000 152 33341.99 340.02 2352.85 37.30 2011-06-01 04:18:09.000 152 33341.97 340.02 2352.83 37.30 2011-06-01 04:18:10.000 152 33341.97 339.99 2352.84 37.30 2011-06-01 04:18:11.000 152 33341.89 339.99 2352.89 37.30 2011-06-01 04:18:12.000 152 33341.99 340.02 2352.79 37.30 2011-06-01 04:18:13.000 152 33341.91 340.00 2352.89 37.30 2011-06-01 04:18:14.000 152 33341.89 340.02 2352.79 37.30 2011-06-01 04:18:15.000 152 33341.92 340.00 2352.90 37.30 2011-06-01 04:18:16.000 152 33341.95 340.03 2352.87 37.30 2011-06-01 04:18:17.000 152 33341.90 340.04 2352.83 37.30 2011-06-01 04:18:18.000 152 33341.83 340.03 2352.95 37.30 2011-06-01 04:18:19.000 152 33341.92 340.01 2352.88 37.30 2011-06-01 04:18:20.000 152 33341.86 340.05 2352.85 37.30 2011-06-01 04:18:21.000 152 33341.94 340.05 2352.91 37.30 2011-06-01 04:18:22.000 152 33341.78 340.07 2352.84 37.30 2011-06-01 04:18:23.000 152 33341.99 340.08 2352.87 37.30 2011-06-01 04:18:24.000 152 33341.97 340.05 2352.90 37.30 2011-06-01 04:18:25.000 152 33341.96 340.05 2352.89 37.30 2011-06-01 04:18:26.000 152 33342.04 340.00 2352.84 37.30 2011-06-01 04:18:27.000 152 33341.95 340.01 2352.90 37.30 2011-06-01 04:18:28.000 152 33341.84 340.05 2352.90 37.30 2011-06-01 04:18:29.000 152 33341.86 340.03 2352.87 37.30 2011-06-01 04:18:30.000 152 33341.98 340.00 2353.00 37.30 2011-06-01 04:18:31.000 152 33341.99 340.03 2352.88 37.30 2011-06-01 04:18:32.000 152 33342.03 340.05 2352.94 37.30 2011-06-01 04:18:33.000 152 33341.91 340.05 2352.97 37.30 2011-06-01 04:18:34.000 152 33341.93 340.07 2352.88 37.30 2011-06-01 04:18:35.000 152 33341.87 340.07 2352.89 37.30 2011-06-01 04:18:36.000 152 33341.89 339.99 2352.94 37.30 2011-06-01 04:18:37.000 152 33341.92 340.01 2352.93 37.30 2011-06-01 04:18:38.000 152 33341.99 340.01 2352.87 37.30 2011-06-01 04:18:39.000 152 33341.77 339.97 2352.89 37.30 2011-06-01 04:18:40.000 152 33341.93 339.96 2352.95 37.30 2011-06-01 04:18:41.000 152 33341.84 339.98 2352.95 37.30 2011-06-01 04:18:42.000 152 33341.79 340.01 2353.01 37.30 2011-06-01 04:18:43.000 152 33341.93 340.05 2352.94 37.30 2011-06-01 04:18:44.000 152 33341.91 340.05 2352.85 37.30 2011-06-01 04:18:45.000 152 33341.81 340.02 2352.93 37.30 2011-06-01 04:18:46.000 152 33341.82 340.03 2352.89 37.30 2011-06-01 04:18:47.000 152 33341.83 340.01 2352.80 37.30 2011-06-01 04:18:48.000 152 33341.87 340.03 2352.98 37.30 2011-06-01 04:18:49.000 152 33341.90 340.01 2352.98 37.30 2011-06-01 04:18:50.000 152 33341.86 339.99 2352.93 37.30 2011-06-01 04:18:51.000 152 33341.84 340.03 2352.97 37.30 2011-06-01 04:18:52.000 152 33341.89 340.03 2353.01 37.30 2011-06-01 04:18:53.000 152 33341.79 340.01 2352.98 37.30 2011-06-01 04:18:54.000 152 33341.80 340.02 2352.94 37.30 2011-06-01 04:18:55.000 152 33341.85 339.99 2352.99 37.30 2011-06-01 04:18:56.000 152 33341.81 340.03 2352.94 37.30 2011-06-01 04:18:57.000 152 33341.86 340.01 2352.83 37.30 2011-06-01 04:18:58.000 152 33341.90 340.02 2352.95 37.30 2011-06-01 04:18:59.000 152 33341.81 340.06 2352.89 37.30 2011-06-01 04:19:00.000 152 33341.87 340.03 2352.92 37.30 2011-06-01 04:19:01.000 152 33341.89 340.05 2352.89 37.30 2011-06-01 04:19:02.000 152 33341.86 340.03 2352.89 37.30 2011-06-01 04:19:03.000 152 33341.82 340.02 2352.92 37.30 2011-06-01 04:19:04.000 152 33341.90 340.04 2352.90 37.30 2011-06-01 04:19:05.000 152 33341.82 340.00 2352.97 37.30 2011-06-01 04:19:06.000 152 33341.82 340.02 2352.96 37.30 2011-06-01 04:19:07.000 152 33341.85 340.02 2352.91 37.30 2011-06-01 04:19:08.000 152 33341.71 340.04 2352.91 37.30 2011-06-01 04:19:09.000 152 33341.75 340.06 2352.97 37.30 2011-06-01 04:19:10.000 152 33341.76 340.05 2352.94 37.30 2011-06-01 04:19:11.000 152 33341.82 340.07 2352.88 37.30 2011-06-01 04:19:12.000 152 33341.81 340.02 2353.02 37.30 2011-06-01 04:19:13.000 152 33341.90 340.05 2352.94 37.30 2011-06-01 04:19:14.000 152 33341.92 340.07 2352.89 37.30 2011-06-01 04:19:15.000 152 33341.77 340.09 2352.92 37.30 2011-06-01 04:19:16.000 152 33341.77 340.04 2353.03 37.30 2011-06-01 04:19:17.000 152 33341.74 340.02 2352.92 37.30 2011-06-01 04:19:18.000 152 33341.76 340.10 2352.99 37.30 2011-06-01 04:19:19.000 152 33341.81 340.10 2352.94 37.30 2011-06-01 04:19:20.000 152 33341.72 340.12 2352.89 37.30 2011-06-01 04:19:21.000 152 33341.77 340.07 2352.87 37.30 2011-06-01 04:19:22.000 152 33341.86 340.07 2352.91 37.30 2011-06-01 04:19:23.000 152 33341.81 340.07 2352.95 37.30 2011-06-01 04:19:24.000 152 33341.76 340.10 2352.95 37.30 2011-06-01 04:19:25.000 152 33341.81 340.04 2352.95 37.30 2011-06-01 04:19:26.000 152 33341.68 340.05 2352.97 37.30 2011-06-01 04:19:27.000 152 33341.72 340.04 2352.93 37.30 2011-06-01 04:19:28.000 152 33341.72 340.01 2352.93 37.30 2011-06-01 04:19:29.000 152 33341.76 339.97 2352.93 37.30 2011-06-01 04:19:30.000 152 33341.72 340.01 2353.03 37.30 2011-06-01 04:19:31.000 152 33341.70 340.01 2353.03 37.30 2011-06-01 04:19:32.000 152 33341.78 340.02 2352.96 37.30 2011-06-01 04:19:33.000 152 33341.68 339.96 2352.97 37.30 2011-06-01 04:19:34.000 152 33341.68 339.97 2353.00 37.30 2011-06-01 04:19:35.000 152 33341.71 339.97 2352.91 37.30 2011-06-01 04:19:36.000 152 33341.72 339.96 2352.93 37.30 2011-06-01 04:19:37.000 152 33341.65 339.97 2353.03 37.30 2011-06-01 04:19:38.000 152 33341.66 339.94 2352.95 37.30 2011-06-01 04:19:39.000 152 33341.76 339.95 2352.91 37.30 2011-06-01 04:19:40.000 152 33341.71 339.93 2352.95 37.30 2011-06-01 04:19:41.000 152 33341.75 339.92 2352.97 37.30 2011-06-01 04:19:42.000 152 33341.78 339.95 2352.96 37.30 2011-06-01 04:19:43.000 152 33341.70 339.96 2353.00 37.30 2011-06-01 04:19:44.000 152 33341.77 339.91 2352.93 37.30 2011-06-01 04:19:45.000 152 33341.79 339.94 2352.97 37.30 2011-06-01 04:19:46.000 152 33341.71 339.89 2352.93 37.30 2011-06-01 04:19:47.000 152 33341.72 339.90 2353.00 37.30 2011-06-01 04:19:48.000 152 33341.79 339.86 2352.92 37.30 2011-06-01 04:19:49.000 152 33341.72 339.91 2352.97 37.30 2011-06-01 04:19:50.000 152 33341.71 339.90 2352.95 37.30 2011-06-01 04:19:51.000 152 33341.82 339.87 2352.86 37.30 2011-06-01 04:19:52.000 152 33341.81 339.92 2352.95 37.30 2011-06-01 04:19:53.000 152 33341.78 339.90 2352.92 37.30 2011-06-01 04:19:54.000 152 33341.81 339.94 2352.95 37.30 2011-06-01 04:19:55.000 152 33341.92 339.90 2352.85 37.30 2011-06-01 04:19:56.000 152 33341.90 339.94 2352.94 37.30 2011-06-01 04:19:57.000 152 33341.97 339.94 2352.90 37.30 2011-06-01 04:19:58.000 152 33342.02 339.93 2352.88 37.30 2011-06-01 04:19:59.000 152 33341.94 339.91 2352.90 37.30 2011-06-01 04:20:00.000 152 33342.00 339.94 2352.91 37.30 2011-06-01 04:20:01.000 152 33341.94 339.90 2353.00 37.30 2011-06-01 04:20:02.000 152 33342.01 339.94 2352.93 37.30 2011-06-01 04:20:03.000 152 33342.00 339.94 2352.85 37.30 2011-06-01 04:20:04.000 152 33341.99 339.98 2352.82 37.30 2011-06-01 04:20:05.000 152 33342.02 339.99 2352.84 37.30 2011-06-01 04:20:06.000 152 33342.02 339.97 2352.89 37.30 2011-06-01 04:20:07.000 152 33342.08 339.96 2352.84 37.30 2011-06-01 04:20:08.000 152 33341.97 340.00 2352.86 37.30 2011-06-01 04:20:09.000 152 33342.12 340.04 2352.75 37.30 2011-06-01 04:20:10.000 152 33342.06 339.99 2352.91 37.30 2011-06-01 04:20:11.000 152 33342.07 340.01 2352.86 37.30 2011-06-01 04:20:12.000 152 33342.00 340.06 2352.76 37.30 2011-06-01 04:20:13.000 152 33342.03 340.02 2352.88 37.30 2011-06-01 04:20:14.000 152 33341.97 340.00 2352.84 37.30 2011-06-01 04:20:15.000 152 33342.09 340.03 2352.84 37.30 2011-06-01 04:20:16.000 152 33342.00 340.00 2352.82 37.30 2011-06-01 04:20:17.000 152 33341.99 340.00 2352.76 37.30 2011-06-01 04:20:18.000 152 33341.91 339.99 2352.71 37.30 2011-06-01 04:20:19.000 152 33341.94 339.97 2352.72 37.30 2011-06-01 04:20:20.000 152 33341.95 339.97 2352.77 37.30 2011-06-01 04:20:21.000 152 33341.86 339.98 2352.79 37.30 2011-06-01 04:20:22.000 152 33341.89 339.95 2352.76 37.30 2011-06-01 04:20:23.000 152 33341.86 339.91 2352.74 37.30 2011-06-01 04:20:24.000 152 33341.89 339.95 2352.75 37.30 2011-06-01 04:20:25.000 152 33341.87 339.90 2352.71 37.30 2011-06-01 04:20:26.000 152 33341.89 339.87 2352.78 37.30 2011-06-01 04:20:27.000 152 33341.83 339.90 2352.70 37.30 2011-06-01 04:20:28.000 152 33341.81 339.88 2352.72 37.30 2011-06-01 04:20:29.000 152 33341.74 339.90 2352.75 37.30 2011-06-01 04:20:30.000 152 33341.83 339.90 2352.76 37.30 2011-06-01 04:20:31.000 152 33341.78 339.89 2352.78 37.30 2011-06-01 04:20:32.000 152 33341.81 339.86 2352.88 37.30 2011-06-01 04:20:33.000 152 33341.88 339.87 2352.85 37.30 2011-06-01 04:20:34.000 152 33341.65 339.92 2352.83 37.30 2011-06-01 04:20:35.000 152 33341.82 339.90 2352.84 37.30 2011-06-01 04:20:36.000 152 33341.82 339.92 2352.81 37.30 2011-06-01 04:20:37.000 152 33341.86 339.94 2352.81 37.30 2011-06-01 04:20:38.000 152 33341.78 339.92 2352.75 37.30 2011-06-01 04:20:39.000 152 33341.83 339.90 2352.81 37.30 2011-06-01 04:20:40.000 152 33341.71 339.90 2352.85 37.30 2011-06-01 04:20:41.000 152 33341.72 339.91 2352.85 37.30 2011-06-01 04:20:42.000 152 33341.79 339.88 2352.77 37.30 2011-06-01 04:20:43.000 152 33341.82 339.90 2352.78 37.30 2011-06-01 04:20:44.000 152 33341.82 339.87 2352.79 37.30 2011-06-01 04:20:45.000 152 33341.89 339.94 2352.89 37.30 2011-06-01 04:20:46.000 152 33341.80 339.89 2352.88 37.30 2011-06-01 04:20:47.000 152 33341.77 339.90 2352.82 37.30 2011-06-01 04:20:48.000 152 33341.75 339.95 2352.94 37.30 2011-06-01 04:20:49.000 152 33341.81 339.91 2352.76 37.30 2011-06-01 04:20:50.000 152 33341.77 339.91 2352.78 37.30 2011-06-01 04:20:51.000 152 33341.69 339.86 2352.85 37.30 2011-06-01 04:20:52.000 152 33341.77 339.90 2352.89 37.30 2011-06-01 04:20:53.000 152 33341.72 339.87 2352.89 37.30 2011-06-01 04:20:54.000 152 33341.70 339.92 2352.75 37.30 2011-06-01 04:20:55.000 152 33341.67 339.89 2352.78 37.30 2011-06-01 04:20:56.000 152 33341.83 339.88 2352.81 37.30 2011-06-01 04:20:57.000 152 33341.75 339.88 2352.87 37.30 2011-06-01 04:20:58.000 152 33341.62 339.88 2352.85 37.30 2011-06-01 04:20:59.000 152 33341.71 339.88 2352.91 37.30 2011-06-01 04:21:00.000 152 33341.78 339.91 2352.84 37.30 2011-06-01 04:21:01.000 152 33341.76 339.86 2352.84 37.30 2011-06-01 04:21:02.000 152 33341.77 339.89 2352.80 37.30 2011-06-01 04:21:03.000 152 33341.74 339.92 2352.80 37.30 2011-06-01 04:21:04.000 152 33341.71 339.91 2352.82 37.30 2011-06-01 04:21:05.000 152 33341.80 339.88 2352.83 37.30 2011-06-01 04:21:06.000 152 33341.79 339.90 2352.81 37.30 2011-06-01 04:21:07.000 152 33341.71 339.92 2352.85 37.30 2011-06-01 04:21:08.000 152 33341.76 339.92 2352.86 37.30 2011-06-01 04:21:09.000 152 33341.65 339.96 2352.72 37.30 2011-06-01 04:21:10.000 152 33341.80 339.90 2352.82 37.30 2011-06-01 04:21:11.000 152 33341.69 339.91 2352.84 37.30 2011-06-01 04:21:12.000 152 33341.78 339.96 2352.80 37.30 2011-06-01 04:21:13.000 152 33341.82 339.95 2352.78 37.30 2011-06-01 04:21:14.000 152 33341.84 339.92 2352.70 37.30 2011-06-01 04:21:15.000 152 33341.77 339.91 2352.82 37.30 2011-06-01 04:21:16.000 152 33341.93 339.97 2352.86 37.30 2011-06-01 04:21:17.000 152 33341.81 339.95 2352.82 37.30 2011-06-01 04:21:18.000 152 33341.79 339.93 2352.84 37.30 2011-06-01 04:21:19.000 152 33341.76 339.93 2352.81 37.30 2011-06-01 04:21:20.000 152 33341.77 339.92 2352.80 37.30 2011-06-01 04:21:21.000 152 33341.61 339.91 2352.79 37.30 2011-06-01 04:21:22.000 152 33341.68 339.88 2352.85 37.30 2011-06-01 04:21:23.000 152 33341.68 339.89 2352.82 37.30 2011-06-01 04:21:24.000 152 33341.71 339.89 2352.82 37.30 2011-06-01 04:21:25.000 152 33341.73 339.88 2352.76 37.30 2011-06-01 04:21:26.000 152 33341.66 339.87 2352.76 37.30 2011-06-01 04:21:27.000 152 33341.66 339.86 2352.75 37.30 2011-06-01 04:21:28.000 152 33341.60 339.88 2352.80 37.30 2011-06-01 04:21:29.000 152 33341.61 339.87 2352.85 37.30 2011-06-01 04:21:30.000 152 33341.65 339.88 2352.80 37.30 2011-06-01 04:21:31.000 152 33341.64 339.86 2352.75 37.30 2011-06-01 04:21:32.000 152 33341.68 339.84 2352.85 37.30 2011-06-01 04:21:33.000 152 33341.62 339.82 2352.87 37.30 2011-06-01 04:21:34.000 152 33341.72 339.84 2352.78 37.30 2011-06-01 04:21:35.000 152 33341.65 339.82 2352.85 37.30 2011-06-01 04:21:36.000 152 33341.65 339.85 2352.80 37.30 2011-06-01 04:21:37.000 152 33341.70 339.82 2352.80 37.30 2011-06-01 04:21:38.000 152 33341.68 339.83 2352.75 37.30 2011-06-01 04:21:39.000 152 33341.74 339.86 2352.88 37.30 2011-06-01 04:21:40.000 152 33341.84 339.82 2352.88 37.30 2011-06-01 04:21:41.000 152 33341.75 339.86 2352.84 37.30 2011-06-01 04:21:42.000 152 33341.79 339.86 2352.84 37.30 2011-06-01 04:21:43.000 152 33341.78 339.86 2352.73 37.30 2011-06-01 04:21:44.000 152 33341.78 339.81 2352.78 37.30 2011-06-01 04:21:45.000 152 33341.81 339.82 2352.78 37.30 2011-06-01 04:21:46.000 152 33341.84 339.92 2352.84 37.30 2011-06-01 04:21:47.000 152 33341.81 339.89 2352.84 37.30 2011-06-01 04:21:48.000 152 33341.76 339.85 2352.75 37.30 2011-06-01 04:21:49.000 152 33341.71 339.88 2352.76 37.30 2011-06-01 04:21:50.000 152 33341.75 339.86 2352.85 37.30 2011-06-01 04:21:51.000 152 33341.84 339.87 2352.77 37.30 2011-06-01 04:21:52.000 152 33341.72 339.89 2352.73 37.30 2011-06-01 04:21:53.000 152 33341.70 339.88 2352.70 37.30 2011-06-01 04:21:54.000 152 33341.77 339.86 2352.84 37.30 2011-06-01 04:21:55.000 152 33341.75 339.84 2352.78 37.30 2011-06-01 04:21:56.000 152 33341.61 339.88 2352.75 37.30 2011-06-01 04:21:57.000 152 33341.57 339.85 2352.85 37.30 2011-06-01 04:21:58.000 152 33341.56 339.87 2352.62 37.30 2011-06-01 04:21:59.000 152 33341.64 339.86 2352.69 37.30 2011-06-01 04:22:00.000 152 33341.61 339.82 2352.69 37.30 2011-06-01 04:22:01.000 152 33341.57 339.92 2352.72 37.30 2011-06-01 04:22:02.000 152 33341.50 339.92 2352.73 37.30 2011-06-01 04:22:03.000 152 33341.48 339.91 2352.75 37.30 2011-06-01 04:22:04.000 152 33341.51 339.84 2352.86 37.30 2011-06-01 04:22:05.000 152 33341.46 339.87 2352.85 37.30 2011-06-01 04:22:06.000 152 33341.40 339.84 2352.84 37.30 2011-06-01 04:22:07.000 152 33341.41 339.92 2352.81 37.30 2011-06-01 04:22:08.000 152 33341.42 339.88 2352.84 37.30 2011-06-01 04:22:09.000 152 33341.43 339.85 2352.89 37.30 2011-06-01 04:22:10.000 152 33341.29 339.84 2352.82 37.30 2011-06-01 04:22:11.000 152 33341.41 339.92 2352.80 37.30 2011-06-01 04:22:12.000 152 33341.43 339.89 2352.81 37.30 2011-06-01 04:22:13.000 152 33341.28 339.89 2352.87 37.30 2011-06-01 04:22:14.000 152 33341.37 339.88 2352.92 37.30 2011-06-01 04:22:15.000 152 33341.35 339.88 2352.85 37.30 2011-06-01 04:22:16.000 152 33341.38 339.89 2352.89 37.30 2011-06-01 04:22:17.000 152 33341.45 339.88 2352.93 37.30 2011-06-01 04:22:18.000 152 33341.38 339.89 2352.89 37.30 2011-06-01 04:22:19.000 152 33341.45 339.87 2352.84 37.30 2011-06-01 04:22:20.000 152 33341.46 339.89 2352.87 37.30 2011-06-01 04:22:21.000 152 33341.29 339.87 2352.91 37.30 2011-06-01 04:22:22.000 152 33341.49 339.89 2352.91 37.30 2011-06-01 04:22:23.000 152 33341.50 339.87 2352.93 37.30 2011-06-01 04:22:24.000 152 33341.53 339.88 2352.95 37.30 2011-06-01 04:22:25.000 152 33341.51 339.85 2352.87 37.30 2011-06-01 04:22:26.000 152 33341.59 339.90 2352.82 37.30 2011-06-01 04:22:27.000 152 33341.64 339.89 2352.94 37.30 2011-06-01 04:22:28.000 152 33341.47 339.89 2352.86 37.30 2011-06-01 04:22:29.000 152 33341.57 339.93 2352.89 37.30 2011-06-01 04:22:30.000 152 33341.53 339.94 2352.86 37.30 2011-06-01 04:22:31.000 152 33341.51 339.93 2352.88 37.30 2011-06-01 04:22:32.000 152 33341.55 339.90 2352.93 37.30 2011-06-01 04:22:33.000 152 33341.50 339.88 2352.87 37.30 2011-06-01 04:22:34.000 152 33341.44 339.89 2352.84 37.30 2011-06-01 04:22:35.000 152 33341.54 339.85 2352.85 37.30 2011-06-01 04:22:36.000 152 33341.52 339.86 2352.93 37.30 2011-06-01 04:22:37.000 152 33341.51 339.91 2352.93 37.30 2011-06-01 04:22:38.000 152 33341.48 339.85 2352.82 37.30 2011-06-01 04:22:39.000 152 33341.46 339.87 2352.89 37.30 2011-06-01 04:22:40.000 152 33341.46 339.89 2352.89 37.30 2011-06-01 04:22:41.000 152 33341.41 339.86 2352.88 37.30 2011-06-01 04:22:42.000 152 33341.44 339.84 2352.94 37.30 2011-06-01 04:22:43.000 152 33341.41 339.88 2352.91 37.30 2011-06-01 04:22:44.000 152 33341.32 339.85 2352.88 37.30 2011-06-01 04:22:45.000 152 33341.26 339.87 2352.85 37.30 2011-06-01 04:22:46.000 152 33341.35 339.86 2352.92 37.30 2011-06-01 04:22:47.000 152 33341.26 339.82 2352.88 37.30 2011-06-01 04:22:48.000 152 33341.21 339.83 2352.91 37.30 2011-06-01 04:22:49.000 152 33341.22 339.85 2352.94 37.30 2011-06-01 04:22:50.000 152 33341.15 339.82 2353.01 37.30 2011-06-01 04:22:51.000 152 33341.18 339.81 2352.95 37.30 2011-06-01 04:22:52.000 152 33341.15 339.80 2352.88 37.30 2011-06-01 04:22:53.000 152 33341.19 339.79 2352.93 37.30 2011-06-01 04:22:54.000 152 33341.15 339.78 2352.93 37.30 2011-06-01 04:22:55.000 152 33341.13 339.80 2352.88 37.30 2011-06-01 04:22:56.000 152 33341.16 339.81 2352.94 37.30 2011-06-01 04:22:57.000 152 33341.18 339.80 2353.00 37.30 2011-06-01 04:22:58.000 152 33341.09 339.79 2352.97 37.30 2011-06-01 04:22:59.000 152 33341.16 339.76 2353.01 37.30 2011-06-01 04:23:00.000 152 33341.20 339.78 2353.03 37.30 2011-06-01 04:23:01.000 152 33341.25 339.78 2353.01 37.30 2011-06-01 04:23:02.000 152 33341.26 339.77 2352.98 37.30 2011-06-01 04:23:03.000 152 33341.32 339.84 2352.90 37.30 2011-06-01 04:23:04.000 152 33341.20 339.84 2352.88 37.30 2011-06-01 04:23:05.000 152 33341.34 339.81 2352.87 37.30 2011-06-01 04:23:06.000 152 33341.34 339.82 2352.96 37.30 2011-06-01 04:23:07.000 152 33341.41 339.79 2353.01 37.30 2011-06-01 04:23:08.000 152 33341.36 339.80 2352.94 37.30 2011-06-01 04:23:09.000 152 33341.36 339.79 2352.98 37.30 2011-06-01 04:23:10.000 152 33341.43 339.86 2352.97 37.30 2011-06-01 04:23:11.000 152 33341.33 339.81 2352.97 37.30 2011-06-01 04:23:12.000 152 33341.44 339.80 2353.01 37.30 2011-06-01 04:23:13.000 152 33341.49 339.80 2352.97 37.30 2011-06-01 04:23:14.000 152 33341.40 339.85 2352.91 37.30 2011-06-01 04:23:15.000 152 33341.50 339.85 2352.93 37.30 2011-06-01 04:23:16.000 152 33341.43 339.81 2352.91 37.30 2011-06-01 04:23:17.000 152 33341.41 339.81 2352.92 37.30 2011-06-01 04:23:18.000 152 33341.38 339.79 2352.91 37.30 2011-06-01 04:23:19.000 152 33341.28 339.75 2352.95 37.30 2011-06-01 04:23:20.000 152 33341.34 339.82 2352.98 37.30 2011-06-01 04:23:21.000 152 33341.21 339.78 2352.87 37.30 2011-06-01 04:23:22.000 152 33341.17 339.80 2353.00 37.30 2011-06-01 04:23:23.000 152 33341.07 339.77 2352.93 37.30 2011-06-01 04:23:24.000 152 33341.12 339.77 2352.93 37.30 2011-06-01 04:23:25.000 152 33341.15 339.72 2353.05 37.30 2011-06-01 04:23:26.000 152 33341.12 339.72 2352.94 37.30 2011-06-01 04:23:27.000 152 33341.05 339.75 2352.92 37.30 2011-06-01 04:23:28.000 152 33341.01 339.72 2352.94 37.30 2011-06-01 04:23:29.000 152 33341.06 339.71 2352.94 37.30 2011-06-01 04:23:30.000 152 33340.96 339.74 2352.96 37.30 2011-06-01 04:23:31.000 152 33340.97 339.75 2352.98 37.30 2011-06-01 04:23:32.000 152 33340.98 339.74 2352.88 37.30 2011-06-01 04:23:33.000 152 33341.05 339.69 2352.94 37.30 2011-06-01 04:23:34.000 152 33340.95 339.73 2352.99 37.30 2011-06-01 04:23:35.000 152 33341.04 339.74 2353.01 37.30 2011-06-01 04:23:36.000 152 33340.94 339.74 2353.00 37.30 2011-06-01 04:23:37.000 152 33341.01 339.74 2352.99 37.30 2011-06-01 04:23:38.000 152 33341.04 339.73 2352.97 37.30 2011-06-01 04:23:39.000 152 33341.12 339.73 2352.95 37.30 2011-06-01 04:23:40.000 152 33341.18 339.74 2353.02 37.30 2011-06-01 04:23:41.000 152 33341.09 339.71 2353.06 37.30 2011-06-01 04:23:42.000 152 33341.18 339.70 2352.99 37.30 2011-06-01 04:23:43.000 152 33341.12 339.72 2352.97 37.30 2011-06-01 04:23:44.000 152 33341.15 339.74 2353.03 37.30 2011-06-01 04:23:45.000 152 33341.11 339.75 2353.05 37.30 2011-06-01 04:23:46.000 152 33341.12 339.74 2352.97 37.30 2011-06-01 04:23:47.000 152 33341.15 339.72 2353.01 37.30 2011-06-01 04:23:48.000 152 33341.15 339.71 2352.98 37.30 2011-06-01 04:23:49.000 152 33341.10 339.72 2353.01 37.30 2011-06-01 04:23:50.000 152 33341.11 339.64 2353.00 37.30 2011-06-01 04:23:51.000 152 33341.12 339.65 2352.97 37.30 2011-06-01 04:23:52.000 152 33341.10 339.68 2353.01 37.30 2011-06-01 04:23:53.000 152 33341.11 339.66 2352.98 37.30 2011-06-01 04:23:54.000 152 33341.01 339.65 2352.95 37.30 2011-06-01 04:23:55.000 152 33341.08 339.63 2352.98 37.30 2011-06-01 04:23:56.000 152 33341.12 339.65 2352.97 37.30 2011-06-01 04:23:57.000 152 33341.11 339.62 2352.94 37.30 2011-06-01 04:23:58.000 152 33341.06 339.63 2352.95 37.30 2011-06-01 04:23:59.000 152 33341.10 339.58 2352.94 37.30 2011-06-01 04:24:00.000 152 33341.02 339.55 2352.96 37.30 2011-06-01 04:24:01.000 152 33341.09 339.55 2353.01 37.30 2011-06-01 04:24:02.000 152 33341.08 339.57 2352.98 37.30 2011-06-01 04:24:03.000 152 33341.04 339.55 2352.98 37.30 2011-06-01 04:24:04.000 152 33341.10 339.54 2352.98 37.30 2011-06-01 04:24:05.000 152 33341.08 339.57 2353.10 37.30 2011-06-01 04:24:06.000 152 33341.10 339.57 2353.04 37.30 2011-06-01 04:24:07.000 152 33341.25 339.57 2352.98 37.30 2011-06-01 04:24:08.000 152 33341.14 339.57 2352.95 37.30 2011-06-01 04:24:09.000 152 33341.11 339.54 2352.93 37.30 2011-06-01 04:24:10.000 152 33341.22 339.60 2352.98 37.30 2011-06-01 04:24:11.000 152 33341.09 339.58 2352.95 37.30 2011-06-01 04:24:12.000 152 33341.19 339.56 2352.98 37.30 2011-06-01 04:24:13.000 152 33341.22 339.55 2352.93 37.30 2011-06-01 04:24:14.000 152 33341.23 339.55 2352.96 37.30 2011-06-01 04:24:15.000 152 33341.23 339.58 2352.99 37.30 2011-06-01 04:24:16.000 152 33341.16 339.56 2352.94 37.30 2011-06-01 04:24:17.000 152 33341.31 339.54 2352.97 37.30 2011-06-01 04:24:18.000 152 33341.32 339.55 2352.95 37.30 2011-06-01 04:24:19.000 152 33341.22 339.53 2352.95 37.30 2011-06-01 04:24:20.000 152 33341.19 339.53 2352.98 37.30 2011-06-01 04:24:21.000 152 33341.16 339.47 2352.94 37.30 2011-06-01 04:24:22.000 152 33341.32 339.50 2353.00 37.30 2011-06-01 04:24:23.000 152 33341.22 339.48 2352.88 37.30 2011-06-01 04:24:24.000 152 33341.26 339.44 2352.95 37.30 2011-06-01 04:24:25.000 152 33341.30 339.46 2352.96 37.30 2011-06-01 04:24:26.000 152 33341.31 339.48 2352.96 37.30 2011-06-01 04:24:27.000 152 33341.26 339.45 2352.93 37.30 2011-06-01 04:24:28.000 152 33341.25 339.42 2352.97 37.30 2011-06-01 04:24:29.000 152 33341.22 339.41 2352.98 37.30 2011-06-01 04:24:30.000 152 33341.23 339.38 2353.03 37.30 2011-06-01 04:24:31.000 152 33341.24 339.42 2352.85 37.30 2011-06-01 04:24:32.000 152 33341.27 339.37 2352.95 37.30 2011-06-01 04:24:33.000 152 33341.26 339.39 2352.92 37.30 2011-06-01 04:24:34.000 152 33341.21 339.40 2352.99 37.30 2011-06-01 04:24:35.000 152 33341.13 339.39 2352.90 37.30 2011-06-01 04:24:36.000 152 33341.26 339.37 2352.90 37.30 2011-06-01 04:24:37.000 152 33341.22 339.35 2352.86 37.30 2011-06-01 04:24:38.000 152 33341.28 339.34 2352.89 37.30 2011-06-01 04:24:39.000 152 33341.25 339.36 2352.89 37.30 2011-06-01 04:24:40.000 152 33341.09 339.34 2352.91 37.30 2011-06-01 04:24:41.000 152 33341.19 339.36 2352.85 37.30 2011-06-01 04:24:42.000 152 33341.09 339.36 2352.93 37.30 2011-06-01 04:24:43.000 152 33341.16 339.35 2352.96 37.30 2011-06-01 04:24:44.000 152 33341.17 339.34 2352.90 37.30 2011-06-01 04:24:45.000 152 33341.14 339.25 2352.97 37.30 2011-06-01 04:24:46.000 152 33341.10 339.30 2352.97 37.30 2011-06-01 04:24:47.000 152 33341.20 339.28 2352.94 37.30 2011-06-01 04:24:48.000 152 33341.07 339.25 2352.88 37.30 2011-06-01 04:24:49.000 152 33341.19 339.32 2352.94 37.30 2011-06-01 04:24:50.000 152 33341.15 339.29 2352.97 37.30 2011-06-01 04:24:51.000 152 33341.13 339.25 2353.02 37.30 2011-06-01 04:24:52.000 152 33341.15 339.29 2352.93 37.30 2011-06-01 04:24:53.000 152 33341.19 339.25 2352.93 37.30 2011-06-01 04:24:54.000 152 33341.13 339.22 2353.02 37.30 2011-06-01 04:24:55.000 152 33341.27 339.24 2353.02 37.30 2011-06-01 04:24:56.000 152 33341.22 339.24 2352.95 37.30 2011-06-01 04:24:57.000 152 33341.20 339.24 2352.93 37.30 2011-06-01 04:24:58.000 152 33341.25 339.24 2352.94 37.30 2011-06-01 04:24:59.000 152 33341.31 339.24 2352.91 37.30 2011-06-01 04:25:00.000 152 33341.30 339.22 2352.92 37.30 2011-06-01 04:25:01.000 152 33341.25 339.22 2352.88 37.30 2011-06-01 04:25:02.000 152 33341.26 339.22 2352.94 37.30 2011-06-01 04:25:03.000 152 33341.28 339.17 2352.82 37.30 2011-06-01 04:25:04.000 152 33341.07 339.20 2352.80 37.30 2011-06-01 04:25:05.000 152 33341.17 339.20 2352.91 37.30 2011-06-01 04:25:06.000 152 33341.23 339.21 2352.91 37.30 2011-06-01 04:25:07.000 152 33341.12 339.16 2352.95 37.30 2011-06-01 04:25:08.000 152 33341.21 339.20 2352.85 37.30 2011-06-01 04:25:09.000 152 33341.24 339.15 2352.84 37.30 2011-06-01 04:25:10.000 152 33341.11 339.08 2352.95 37.30 2011-06-01 04:25:11.000 152 33341.22 339.16 2352.97 37.30 2011-06-01 04:25:12.000 152 33341.12 339.15 2352.91 37.30 2011-06-01 04:25:13.000 152 33341.05 339.11 2352.86 37.30 2011-06-01 04:25:14.000 152 33341.16 339.12 2352.81 37.30 2011-06-01 04:25:15.000 152 33341.12 339.13 2352.86 37.30 2011-06-01 04:25:16.000 152 33341.10 339.14 2352.91 37.30 2011-06-01 04:25:17.000 152 33341.09 339.09 2352.90 37.30 2011-06-01 04:25:18.000 152 33341.13 339.07 2352.89 37.30 2011-06-01 04:25:19.000 152 33341.20 339.08 2352.96 37.30 2011-06-01 04:25:20.000 152 33341.23 339.08 2352.92 37.30 2011-06-01 04:25:21.000 152 33341.22 339.08 2352.94 37.30 2011-06-01 04:25:22.000 152 33341.37 339.12 2352.88 37.30 2011-06-01 04:25:23.000 152 33341.23 339.09 2352.90 37.30 2011-06-01 04:25:24.000 152 33341.26 339.08 2352.88 37.30 2011-06-01 04:25:25.000 152 33341.33 339.09 2352.93 37.30 2011-06-01 04:25:26.000 152 33341.46 339.10 2352.85 37.30 2011-06-01 04:25:27.000 152 33341.49 339.14 2352.86 37.30 2011-06-01 04:25:28.000 152 33341.53 339.11 2352.97 37.30 2011-06-01 04:25:29.000 152 33341.43 339.14 2352.92 37.30 2011-06-01 04:25:30.000 152 33341.45 339.14 2352.95 37.29 2011-06-01 04:25:31.000 152 33341.52 339.13 2352.93 37.29 2011-06-01 04:25:32.000 152 33341.64 339.18 2352.89 37.29 2011-06-01 04:25:33.000 152 33341.59 339.16 2352.88 37.29 2011-06-01 04:25:34.000 152 33341.68 339.18 2352.86 37.29 2011-06-01 04:25:35.000 152 33341.66 339.19 2352.98 37.30 2011-06-01 04:25:36.000 152 33341.74 339.16 2352.88 37.30 2011-06-01 04:25:37.000 152 33341.55 339.17 2352.78 37.29 2011-06-01 04:25:38.000 152 33341.61 339.17 2352.73 37.29 2011-06-01 04:25:39.000 152 33341.67 339.14 2352.90 37.30 2011-06-01 04:25:40.000 152 33341.54 339.21 2352.77 37.29 2011-06-01 04:25:41.000 152 33341.61 339.17 2352.84 37.29 2011-06-01 04:25:42.000 152 33341.54 339.15 2352.79 37.29 2011-06-01 04:25:43.000 152 33341.52 339.17 2352.86 37.29 2011-06-01 04:25:44.000 152 33341.56 339.15 2352.88 37.29 2011-06-01 04:25:45.000 152 33341.48 339.15 2352.80 37.29 2011-06-01 04:25:46.000 152 33341.54 339.14 2352.78 37.29 2011-06-01 04:25:47.000 152 33341.53 339.13 2352.81 37.29 2011-06-01 04:25:48.000 152 33341.40 339.13 2352.80 37.29 2011-06-01 04:25:49.000 152 33341.47 339.12 2352.87 37.29 2011-06-01 04:25:50.000 152 33341.43 339.12 2352.73 37.29 2011-06-01 04:25:51.000 152 33341.36 339.11 2352.80 37.29 2011-06-01 04:25:52.000 152 33341.40 339.12 2352.81 37.29 2011-06-01 04:25:53.000 152 33341.42 339.10 2352.79 37.29 2011-06-01 04:25:54.000 152 33341.35 339.14 2352.79 37.29 2011-06-01 04:25:55.000 152 33341.45 339.15 2352.77 37.29 2011-06-01 04:25:56.000 152 33341.44 339.17 2352.77 37.29 2011-06-01 04:25:57.000 152 33341.38 339.15 2352.80 37.29 2011-06-01 04:25:58.000 152 33341.43 339.15 2352.92 37.29 2011-06-01 04:25:59.000 152 33341.45 339.15 2352.96 37.29 2011-06-01 04:26:00.000 152 33341.35 339.18 2352.91 37.29 2011-06-01 04:26:01.000 152 33341.37 339.19 2352.90 37.29 2011-06-01 04:26:02.000 152 33341.41 339.21 2352.83 37.29 2011-06-01 04:26:03.000 152 33341.37 339.14 2352.81 37.29 2011-06-01 04:26:04.000 152 33341.32 339.13 2352.85 37.29 2011-06-01 04:26:05.000 152 33341.40 339.12 2352.89 37.29 2011-06-01 04:26:06.000 152 33341.38 339.14 2352.85 37.29 2011-06-01 04:26:07.000 152 33341.37 339.13 2352.86 37.29 2011-06-01 04:26:08.000 152 33341.33 339.11 2352.85 37.29 2011-06-01 04:26:09.000 152 33341.30 339.12 2352.93 37.29 2011-06-01 04:26:10.000 152 33341.34 339.08 2352.86 37.29 2011-06-01 04:26:11.000 152 33341.32 339.09 2352.92 37.29 2011-06-01 04:26:12.000 152 33341.35 339.05 2352.91 37.29 2011-06-01 04:26:13.000 152 33341.38 339.06 2352.89 37.29 2011-06-01 04:26:14.000 152 33341.28 339.06 2352.89 37.29 2011-06-01 04:26:15.000 152 33341.36 339.11 2353.00 37.29 2011-06-01 04:26:16.000 152 33341.35 339.08 2352.84 37.29 2011-06-01 04:26:17.000 152 33341.29 339.04 2352.89 37.29 2011-06-01 04:26:18.000 152 33341.29 339.08 2352.88 37.29 2011-06-01 04:26:19.000 152 33341.38 339.00 2352.88 37.29 2011-06-01 04:26:20.000 152 33341.40 339.10 2352.85 37.29 2011-06-01 04:26:21.000 152 33341.38 339.05 2352.95 37.29 2011-06-01 04:26:22.000 152 33341.49 339.07 2352.91 37.29 2011-06-01 04:26:23.000 152 33341.46 339.08 2352.86 37.29 2011-06-01 04:26:24.000 152 33341.42 339.08 2352.85 37.29 2011-06-01 04:26:25.000 152 33341.41 339.09 2352.85 37.29 2011-06-01 04:26:26.000 152 33341.50 339.06 2352.86 37.29 2011-06-01 04:26:27.000 152 33341.43 339.07 2352.90 37.29 2011-06-01 04:26:28.000 152 33341.53 339.10 2352.88 37.29 2011-06-01 04:26:29.000 152 33341.43 339.09 2352.90 37.29 2011-06-01 04:26:30.000 152 33341.42 339.09 2352.94 37.29 2011-06-01 04:26:31.000 152 33341.49 339.08 2352.80 37.29 2011-06-01 04:26:32.000 152 33341.41 339.08 2352.85 37.29 2011-06-01 04:26:33.000 152 33341.49 339.10 2352.94 37.29 2011-06-01 04:26:34.000 152 33341.37 339.08 2352.84 37.29 2011-06-01 04:26:35.000 152 33341.38 339.12 2352.93 37.29 2011-06-01 04:26:36.000 152 33341.41 339.11 2352.98 37.29 2011-06-01 04:26:37.000 152 33341.32 339.09 2352.97 37.29 2011-06-01 04:26:38.000 152 33341.39 339.07 2352.91 37.29 2011-06-01 04:26:39.000 152 33341.43 339.08 2352.84 37.29 2011-06-01 04:26:40.000 152 33341.37 339.06 2352.89 37.29 2011-06-01 04:26:41.000 152 33341.38 339.05 2352.93 37.29 2011-06-01 04:26:42.000 152 33341.44 339.09 2352.88 37.29 2011-06-01 04:26:43.000 152 33341.36 339.07 2352.83 37.29 2011-06-01 04:26:44.000 152 33341.40 339.06 2352.95 37.29 2011-06-01 04:26:45.000 152 33341.43 339.06 2352.93 37.29 2011-06-01 04:26:46.000 152 33341.49 339.08 2352.88 37.29 2011-06-01 04:26:47.000 152 33341.42 339.07 2352.90 37.29 2011-06-01 04:26:48.000 152 33341.39 339.09 2352.93 37.29 2011-06-01 04:26:49.000 152 33341.50 339.08 2352.95 37.29 2011-06-01 04:26:50.000 152 33341.46 339.07 2352.87 37.29 2011-06-01 04:26:51.000 152 33341.44 339.11 2352.98 37.29 2011-06-01 04:26:52.000 152 33341.44 339.08 2352.86 37.29 2011-06-01 04:26:53.000 152 33341.59 339.06 2353.02 37.29 2011-06-01 04:26:54.000 152 33341.53 339.05 2352.98 37.29 2011-06-01 04:26:55.000 152 33341.56 339.02 2352.94 37.29 2011-06-01 04:26:56.000 152 33341.46 339.03 2352.93 37.29 2011-06-01 04:26:57.000 152 33341.62 339.00 2352.89 37.29 2011-06-01 04:26:58.000 152 33341.51 339.03 2352.98 37.29 2011-06-01 04:26:59.000 152 33341.56 339.01 2352.92 37.29 2011-06-01 04:27:00.000 152 33341.54 339.01 2352.91 37.29 2011-06-01 04:27:01.000 152 33341.61 339.03 2352.89 37.29 2011-06-01 04:27:02.000 152 33341.57 339.04 2352.96 37.29 2011-06-01 04:27:03.000 152 33341.59 339.01 2352.85 37.29 2011-06-01 04:27:04.000 152 33341.50 339.06 2352.91 37.29 2011-06-01 04:27:05.000 152 33341.59 338.99 2352.87 37.29 2011-06-01 04:27:06.000 152 33341.54 338.98 2352.85 37.29 2011-06-01 04:27:07.000 152 33341.56 338.99 2352.88 37.29 2011-06-01 04:27:08.000 152 33341.54 338.94 2352.91 37.29 2011-06-01 04:27:09.000 152 33341.52 339.00 2352.89 37.29 2011-06-01 04:27:10.000 152 33341.58 339.05 2352.75 37.29 2011-06-01 04:27:11.000 152 33341.65 338.99 2352.98 37.29 2011-06-01 04:27:12.000 152 33341.57 338.96 2352.99 37.29 2011-06-01 04:27:13.000 152 33341.59 339.06 2352.91 37.29 2011-06-01 04:27:14.000 152 33341.65 338.98 2352.91 37.29 2011-06-01 04:27:15.000 152 33341.59 339.00 2352.86 37.29 2011-06-01 04:27:16.000 152 33341.68 339.04 2352.95 37.29 2011-06-01 04:27:17.000 152 33341.62 339.03 2352.95 37.29 2011-06-01 04:27:18.000 152 33341.68 339.01 2352.89 37.29 2011-06-01 04:27:19.000 152 33341.62 339.04 2352.85 37.29 2011-06-01 04:27:20.000 152 33341.66 339.02 2352.89 37.29 2011-06-01 04:27:21.000 152 33341.54 339.02 2352.86 37.29 2011-06-01 04:27:22.000 152 33341.68 339.00 2352.87 37.29 2011-06-01 04:27:23.000 152 33341.65 339.04 2352.97 37.29 2011-06-01 04:27:24.000 152 33341.63 339.02 2352.98 37.29 2011-06-01 04:27:25.000 152 33341.66 339.01 2352.91 37.29 2011-06-01 04:27:26.000 152 33341.64 339.00 2352.89 37.29 2011-06-01 04:27:27.000 152 33341.68 339.01 2352.98 37.29 2011-06-01 04:27:28.000 152 33341.65 338.99 2352.86 37.29 2011-06-01 04:27:29.000 152 33341.53 339.00 2352.89 37.29 2011-06-01 04:27:30.000 152 33341.60 339.00 2352.91 37.29 2011-06-01 04:27:31.000 152 33341.53 339.01 2352.95 37.29 2011-06-01 04:27:32.000 152 33341.55 339.00 2352.86 37.29 2011-06-01 04:27:33.000 152 33341.62 338.94 2352.93 37.29 2011-06-01 04:27:34.000 152 33341.48 338.96 2352.86 37.29 2011-06-01 04:27:35.000 152 33341.56 338.94 2352.94 37.29 2011-06-01 04:27:36.000 152 33341.50 338.95 2352.88 37.29 2011-06-01 04:27:37.000 152 33341.48 338.96 2352.85 37.29 2011-06-01 04:27:38.000 152 33341.56 338.97 2353.00 37.29 2011-06-01 04:27:39.000 152 33341.57 338.96 2352.89 37.29 2011-06-01 04:27:40.000 152 33341.44 338.95 2352.98 37.29 2011-06-01 04:27:41.000 152 33341.57 339.02 2352.81 37.29 2011-06-01 04:27:42.000 152 33341.40 339.01 2352.81 37.29 2011-06-01 04:27:43.000 152 33341.41 338.99 2352.93 37.29 2011-06-01 04:27:44.000 152 33341.40 339.00 2352.94 37.29 2011-06-01 04:27:45.000 152 33341.47 338.95 2352.93 37.29 2011-06-01 04:27:46.000 152 33341.28 338.98 2352.95 37.29 2011-06-01 04:27:47.000 152 33341.49 338.97 2352.95 37.29 2011-06-01 04:27:48.000 152 33341.44 338.94 2352.98 37.29 2011-06-01 04:27:49.000 152 33341.41 338.95 2352.92 37.29 2011-06-01 04:27:50.000 152 33341.42 338.94 2352.89 37.29 2011-06-01 04:27:51.000 152 33341.40 338.98 2352.88 37.29 2011-06-01 04:27:52.000 152 33341.43 338.98 2352.95 37.29 2011-06-01 04:27:53.000 152 33341.37 338.98 2352.91 37.29 2011-06-01 04:27:54.000 152 33341.40 338.97 2352.91 37.29 2011-06-01 04:27:55.000 152 33341.38 338.98 2352.89 37.29 2011-06-01 04:27:56.000 152 33341.36 338.94 2352.93 37.29 2011-06-01 04:27:57.000 152 33341.39 338.99 2352.94 37.29 2011-06-01 04:27:58.000 152 33341.24 338.94 2352.89 37.29 2011-06-01 04:27:59.000 152 33341.28 338.96 2352.95 37.29 2011-06-01 04:28:00.000 152 33341.31 338.97 2352.94 37.29 2011-06-01 04:28:01.000 152 33341.25 338.98 2353.03 37.29 2011-06-01 04:28:02.000 152 33341.32 338.96 2352.96 37.29 2011-06-01 04:28:03.000 152 33341.32 338.96 2353.01 37.29 2011-06-01 04:28:04.000 152 33341.39 338.99 2353.03 37.29 2011-06-01 04:28:05.000 152 33341.30 338.96 2353.00 37.29 2011-06-01 04:28:06.000 152 33341.38 338.96 2352.98 37.29 2011-06-01 04:28:07.000 152 33341.43 339.00 2352.97 37.29 2011-06-01 04:28:08.000 152 33341.35 338.98 2352.96 37.29 2011-06-01 04:28:09.000 152 33341.40 339.01 2353.01 37.29 2011-06-01 04:28:10.000 152 33341.31 338.98 2352.99 37.29 2011-06-01 04:28:11.000 152 33341.38 339.00 2353.02 37.29 2011-06-01 04:28:12.000 152 33341.40 339.01 2353.01 37.29 2011-06-01 04:28:13.000 152 33341.32 339.01 2353.01 37.29 2011-06-01 04:28:14.000 152 33341.29 338.99 2353.01 37.29 2011-06-01 04:28:15.000 152 33341.32 339.02 2352.95 37.29 2011-06-01 04:28:16.000 152 33341.34 339.03 2352.98 37.29 2011-06-01 04:28:17.000 152 33341.24 338.99 2352.99 37.29 2011-06-01 04:28:18.000 152 33341.24 338.98 2352.98 37.29 2011-06-01 04:28:19.000 152 33341.32 338.94 2353.01 37.29 2011-06-01 04:28:20.000 152 33341.24 338.94 2352.93 37.29 2011-06-01 04:28:21.000 152 33341.25 338.96 2352.95 37.29 2011-06-01 04:28:22.000 152 33341.25 338.91 2353.03 37.29 2011-06-01 04:28:23.000 152 33341.18 338.94 2353.09 37.29 2011-06-01 04:28:24.000 152 33341.24 338.94 2353.08 37.29 2011-06-01 04:28:25.000 152 33341.25 338.94 2353.10 37.29 2011-06-01 04:28:26.000 152 33341.22 338.89 2353.07 37.29 2011-06-01 04:28:27.000 152 33341.24 338.90 2353.07 37.29 2011-06-01 04:28:28.000 152 33341.26 338.89 2353.08 37.29 2011-06-01 04:28:29.000 152 33341.26 338.93 2353.00 37.29 2011-06-01 04:28:30.000 152 33341.16 338.93 2353.03 37.29 2011-06-01 04:28:31.000 152 33341.19 338.91 2353.10 37.29 2011-06-01 04:28:32.000 152 33341.31 338.90 2353.14 37.29 2011-06-01 04:28:33.000 152 33341.26 338.93 2353.00 37.29 2011-06-01 04:28:34.000 152 33341.17 338.94 2353.04 37.29 2011-06-01 04:28:35.000 152 33341.21 338.88 2353.12 37.29 2011-06-01 04:28:36.000 152 33341.24 338.86 2353.11 37.29 2011-06-01 04:28:37.000 152 33341.25 338.92 2353.13 37.29 2011-06-01 04:28:38.000 152 33341.36 338.98 2353.08 37.29 2011-06-01 04:28:39.000 152 33341.34 338.93 2353.06 37.29 2011-06-01 04:28:40.000 152 33341.28 338.95 2353.14 37.29 2011-06-01 04:28:41.000 152 33341.37 338.94 2353.09 37.29 2011-06-01 04:28:42.000 152 33341.34 338.94 2353.10 37.29 2011-06-01 04:28:43.000 152 33341.46 338.92 2353.06 37.29 2011-06-01 04:28:44.000 152 33341.31 338.93 2353.03 37.29 2011-06-01 04:28:45.000 152 33341.36 338.96 2353.03 37.29 2011-06-01 04:28:46.000 152 33341.41 338.93 2352.99 37.29 2011-06-01 04:28:47.000 152 33341.38 338.94 2352.98 37.29 2011-06-01 04:28:48.000 152 33341.46 338.96 2353.03 37.29 2011-06-01 04:28:49.000 152 33341.47 338.94 2352.98 37.29 2011-06-01 04:28:50.000 152 33341.49 338.99 2353.04 37.29 2011-06-01 04:28:51.000 152 33341.46 338.99 2352.93 37.29 2011-06-01 04:28:52.000 152 33341.42 338.93 2353.03 37.29 2011-06-01 04:28:53.000 152 33341.51 338.98 2353.04 37.29 2011-06-01 04:28:54.000 152 33341.47 338.99 2353.06 37.29 2011-06-01 04:28:55.000 152 33341.47 338.95 2353.03 37.29 2011-06-01 04:28:56.000 152 33341.45 338.98 2352.97 37.29 2011-06-01 04:28:57.000 152 33341.43 339.00 2353.02 37.29 2011-06-01 04:28:58.000 152 33341.57 338.93 2353.05 37.29 2011-06-01 04:28:59.000 152 33341.43 338.94 2352.95 37.29 2011-06-01 04:29:00.000 152 33341.41 338.97 2352.97 37.29 2011-06-01 04:29:01.000 152 33341.48 338.95 2353.03 37.29 2011-06-01 04:29:02.000 152 33341.53 338.92 2353.02 37.29 2011-06-01 04:29:03.000 152 33341.48 338.91 2353.01 37.29 2011-06-01 04:29:04.000 152 33341.52 338.94 2352.94 37.29 2011-06-01 04:29:05.000 152 33341.46 338.91 2353.05 37.29 2011-06-01 04:29:06.000 152 33341.49 338.96 2352.98 37.29 2011-06-01 04:29:07.000 152 33341.47 338.95 2353.07 37.29 2011-06-01 04:29:08.000 152 33341.48 338.93 2353.06 37.29 2011-06-01 04:29:09.000 152 33341.46 338.97 2353.06 37.29 2011-06-01 04:29:10.000 152 33341.37 338.95 2352.96 37.29 2011-06-01 04:29:11.000 152 33341.28 338.95 2352.96 37.29 2011-06-01 04:29:12.000 152 33341.32 338.92 2352.98 37.29 2011-06-01 04:29:13.000 152 33341.24 338.96 2352.99 37.29 2011-06-01 04:29:14.000 152 33341.22 338.88 2352.99 37.29 2011-06-01 04:29:15.000 152 33341.15 338.91 2353.06 37.29 2011-06-01 04:29:16.000 152 33341.16 338.91 2352.98 37.29 2011-06-01 04:29:17.000 152 33341.18 338.94 2353.06 37.29 2011-06-01 04:29:18.000 152 33341.15 338.90 2353.04 37.29 2011-06-01 04:29:19.000 152 33341.25 338.90 2353.00 37.29 2011-06-01 04:29:20.000 152 33341.13 338.90 2353.01 37.29 2011-06-01 04:29:21.000 152 33341.12 338.90 2353.00 37.29 2011-06-01 04:29:22.000 152 33341.12 338.83 2353.10 37.29 2011-06-01 04:29:23.000 152 33341.12 338.86 2353.09 37.29 2011-06-01 04:29:24.000 152 33341.12 338.87 2353.06 37.29 2011-06-01 04:29:25.000 152 33341.11 338.89 2353.08 37.29 2011-06-01 04:29:26.000 152 33341.19 338.90 2353.09 37.29 2011-06-01 04:29:27.000 152 33341.10 338.90 2353.11 37.29 2011-06-01 04:29:28.000 152 33341.03 338.93 2353.14 37.29 2011-06-01 04:29:29.000 152 33341.15 338.91 2353.16 37.29 2011-06-01 04:29:30.000 152 33341.03 338.88 2353.13 37.29 2011-06-01 04:29:31.000 152 33341.07 338.90 2353.07 37.29 2011-06-01 04:29:32.000 152 33341.04 338.87 2353.13 37.29 2011-06-01 04:29:33.000 152 33341.09 338.85 2353.15 37.29 2011-06-01 04:29:34.000 152 33341.07 338.85 2353.14 37.29 2011-06-01 04:29:35.000 152 33341.08 338.86 2353.09 37.29 2011-06-01 04:29:36.000 152 33340.94 338.83 2353.10 37.29 2011-06-01 04:29:37.000 152 33340.95 338.84 2353.14 37.29 2011-06-01 04:29:38.000 152 33340.95 338.83 2353.14 37.29 2011-06-01 04:29:39.000 152 33341.09 338.81 2353.19 37.29 2011-06-01 04:29:40.000 152 33340.99 338.85 2353.13 37.29 2011-06-01 04:29:41.000 152 33340.96 338.84 2353.18 37.29 2011-06-01 04:29:42.000 152 33341.01 338.82 2353.18 37.29 2011-06-01 04:29:43.000 152 33340.99 338.83 2353.23 37.29 2011-06-01 04:29:44.000 152 33341.03 338.78 2353.21 37.29 2011-06-01 04:29:45.000 152 33341.08 338.83 2353.22 37.29 2011-06-01 04:29:46.000 152 33341.01 338.86 2353.12 37.29 2011-06-01 04:29:47.000 152 33341.13 338.82 2353.18 37.29 2011-06-01 04:29:48.000 152 33341.04 338.84 2353.23 37.29 2011-06-01 04:29:49.000 152 33341.10 338.86 2353.22 37.29 2011-06-01 04:29:50.000 152 33341.20 338.83 2353.22 37.29 2011-06-01 04:29:51.000 152 33341.21 338.87 2353.20 37.29 2011-06-01 04:29:52.000 152 33341.06 338.86 2353.29 37.29 2011-06-01 04:29:53.000 152 33341.18 338.89 2353.15 37.29 2011-06-01 04:29:54.000 152 33341.19 338.89 2353.21 37.29 2011-06-01 04:29:55.000 152 33341.26 338.89 2353.26 37.29 2011-06-01 04:29:56.000 152 33341.15 338.87 2353.16 37.29 2011-06-01 04:29:57.000 152 33341.23 338.88 2353.21 37.29 2011-06-01 04:29:58.000 152 33341.17 338.92 2353.15 37.29 2011-06-01 04:29:59.000 152 33341.29 338.91 2353.15 37.29 2011-06-01 04:30:00.000 152 33341.24 338.87 2353.22 37.29 2011-06-01 04:30:01.000 152 33341.25 338.88 2353.17 37.29 2011-06-01 04:30:02.000 152 33341.16 338.90 2353.22 37.29 2011-06-01 04:30:03.000 152 33341.17 338.90 2353.23 37.29 2011-06-01 04:30:04.000 152 33341.04 338.88 2353.16 37.29 2011-06-01 04:30:05.000 152 33341.16 338.90 2353.26 37.29 2011-06-01 04:30:06.000 152 33341.09 338.88 2353.16 37.29 2011-06-01 04:30:07.000 152 33341.06 338.88 2353.16 37.29 2011-06-01 04:30:08.000 152 33340.98 338.89 2353.19 37.29 2011-06-01 04:30:09.000 152 33341.01 338.86 2353.19 37.29 2011-06-01 04:30:10.000 152 33340.93 338.86 2353.18 37.29 2011-06-01 04:30:11.000 152 33340.97 338.88 2353.28 37.29 2011-06-01 04:30:12.000 152 33340.88 338.87 2353.20 37.29 2011-06-01 04:30:13.000 152 33340.87 338.82 2353.28 37.29 2011-06-01 04:30:14.000 152 33340.91 338.84 2353.21 37.29 2011-06-01 04:30:15.000 152 33340.85 338.90 2353.26 37.29 2011-06-01 04:30:16.000 152 33340.94 338.87 2353.23 37.29 2011-06-01 04:30:17.000 152 33340.89 338.90 2353.29 37.29 2011-06-01 04:30:18.000 152 33340.94 338.91 2353.23 37.29 2011-06-01 04:30:19.000 152 33340.93 338.86 2353.21 37.29 2011-06-01 04:30:20.000 152 33340.95 338.85 2353.17 37.29 2011-06-01 04:30:21.000 152 33340.88 338.87 2353.28 37.29 2011-06-01 04:30:22.000 152 33341.08 338.85 2353.23 37.29 2011-06-01 04:30:23.000 152 33340.92 338.90 2353.26 37.29 2011-06-01 04:30:24.000 152 33341.01 338.87 2353.22 37.29 2011-06-01 04:30:25.000 152 33341.01 338.87 2353.40 37.29 2011-06-01 04:30:26.000 152 33341.10 338.89 2353.27 37.29 2011-06-01 04:30:27.000 152 33341.00 338.89 2353.23 37.29 2011-06-01 04:30:28.000 152 33341.22 338.94 2353.37 37.29 2011-06-01 04:30:29.000 152 33341.15 338.90 2353.29 37.29 2011-06-01 04:30:30.000 152 33341.11 338.89 2353.30 37.29 2011-06-01 04:30:31.000 152 33341.01 338.87 2353.31 37.29 2011-06-01 04:30:32.000 152 33341.10 338.90 2353.39 37.29 2011-06-01 04:30:33.000 152 33341.19 338.87 2353.26 37.29 2011-06-01 04:30:34.000 152 33341.07 338.91 2353.28 37.29 2011-06-01 04:30:35.000 152 33341.18 338.91 2353.29 37.29 2011-06-01 04:30:36.000 152 33341.09 338.85 2353.25 37.29 2011-06-01 04:30:37.000 152 33341.16 338.87 2353.35 37.29 2011-06-01 04:30:38.000 152 33341.15 338.86 2353.35 37.29 2011-06-01 04:30:39.000 152 33341.07 338.87 2353.37 37.29 2011-06-01 04:30:40.000 152 33341.02 338.89 2353.26 37.29 2011-06-01 04:30:41.000 152 33341.18 338.84 2353.31 37.29 2011-06-01 04:30:42.000 152 33341.05 338.83 2353.29 37.29 2011-06-01 04:30:43.000 152 33341.08 338.85 2353.22 37.29 2011-06-01 04:30:44.000 152 33341.04 338.82 2353.25 37.29 2011-06-01 04:30:45.000 152 33340.97 338.86 2353.25 37.29 2011-06-01 04:30:46.000 152 33341.10 338.82 2353.28 37.29 2011-06-01 04:30:47.000 152 33341.04 338.84 2353.25 37.29 2011-06-01 04:30:48.000 152 33340.93 338.82 2353.23 37.29 2011-06-01 04:30:49.000 152 33340.93 338.82 2353.30 37.29 2011-06-01 04:30:50.000 152 33340.94 338.87 2353.30 37.29 2011-06-01 04:30:51.000 152 33340.94 338.83 2353.37 37.29 2011-06-01 04:30:52.000 152 33340.81 338.79 2353.35 37.29 2011-06-01 04:30:53.000 152 33340.96 338.81 2353.32 37.29 2011-06-01 04:30:54.000 152 33340.85 338.78 2353.33 37.29 2011-06-01 04:30:55.000 152 33340.87 338.80 2353.35 37.29 2011-06-01 04:30:56.000 152 33340.82 338.85 2353.37 37.29 2011-06-01 04:30:57.000 152 33340.76 338.84 2353.27 37.29 2011-06-01 04:30:58.000 152 33340.72 338.80 2353.35 37.29 2011-06-01 04:30:59.000 152 33340.78 338.81 2353.35 37.29 2011-06-01 04:31:00.000 152 33340.74 338.82 2353.33 37.29 2011-06-01 04:31:01.000 152 33340.73 338.80 2353.34 37.29 2011-06-01 04:31:02.000 152 33340.78 338.83 2353.27 37.29 2011-06-01 04:31:03.000 152 33340.87 338.78 2353.41 37.29 2011-06-01 04:31:04.000 152 33340.71 338.83 2353.38 37.29 2011-06-01 04:31:05.000 152 33340.74 338.81 2353.45 37.29 2011-06-01 04:31:06.000 152 33340.78 338.80 2353.46 37.29 2011-06-01 04:31:07.000 152 33340.81 338.84 2353.41 37.29 2011-06-01 04:31:08.000 152 33340.79 338.87 2353.41 37.29 2011-06-01 04:31:09.000 152 33340.75 338.85 2353.35 37.29 2011-06-01 04:31:10.000 152 33340.91 338.85 2353.40 37.29 2011-06-01 04:31:11.000 152 33340.88 338.87 2353.40 37.29 2011-06-01 04:31:12.000 152 33340.90 338.84 2353.39 37.29 2011-06-01 04:31:13.000 152 33340.94 338.85 2353.45 37.29 2011-06-01 04:31:14.000 152 33340.87 338.83 2353.48 37.29 2011-06-01 04:31:15.000 152 33340.90 338.87 2353.44 37.29 2011-06-01 04:31:16.000 152 33341.01 338.89 2353.41 37.29 2011-06-01 04:31:17.000 152 33340.85 338.86 2353.45 37.29 2011-06-01 04:31:18.000 152 33340.95 338.85 2353.41 37.29 2011-06-01 04:31:19.000 152 33340.96 338.89 2353.40 37.29 2011-06-01 04:31:20.000 152 33340.94 338.88 2353.43 37.29 2011-06-01 04:31:21.000 152 33340.97 338.88 2353.41 37.29 2011-06-01 04:31:22.000 152 33340.94 338.92 2353.43 37.29 2011-06-01 04:31:23.000 152 33341.10 338.87 2353.38 37.29 2011-06-01 04:31:24.000 152 33340.94 338.82 2353.37 37.29 2011-06-01 04:31:25.000 152 33340.99 338.89 2353.34 37.29 2011-06-01 04:31:26.000 152 33340.96 338.92 2353.39 37.29 2011-06-01 04:31:27.000 152 33340.95 338.89 2353.43 37.29 2011-06-01 04:31:28.000 152 33341.00 338.91 2353.28 37.28 2011-06-01 04:31:29.000 152 33340.95 338.93 2353.33 37.28 2011-06-01 04:31:30.000 152 33341.00 338.91 2353.35 37.28 2011-06-01 04:31:31.000 152 33341.06 338.88 2353.39 37.29 2011-06-01 04:31:32.000 152 33340.97 338.90 2353.33 37.28 2011-06-01 04:31:33.000 152 33340.88 338.93 2353.31 37.28 2011-06-01 04:31:34.000 152 33340.94 338.90 2353.38 37.28 2011-06-01 04:31:35.000 152 33340.97 338.88 2353.40 37.28 2011-06-01 04:31:36.000 152 33340.95 338.87 2353.39 37.28 2011-06-01 04:31:37.000 152 33340.97 338.90 2353.33 37.28 2011-06-01 04:31:38.000 152 33341.00 338.89 2353.33 37.28 2011-06-01 04:31:39.000 152 33340.85 338.90 2353.43 37.29 2011-06-01 04:31:40.000 152 33341.01 338.91 2353.37 37.28 2011-06-01 04:31:41.000 152 33341.02 338.89 2353.39 37.28 2011-06-01 04:31:42.000 152 33341.03 338.88 2353.34 37.28 2011-06-01 04:31:43.000 152 33341.01 338.90 2353.38 37.28 2011-06-01 04:31:44.000 152 33341.00 338.90 2353.32 37.29 2011-06-01 04:31:45.000 152 33341.02 338.87 2353.30 37.28 2011-06-01 04:31:46.000 152 33341.05 338.91 2353.36 37.28 2011-06-01 04:31:47.000 152 33341.09 338.88 2353.35 37.28 2011-06-01 04:31:48.000 152 33341.19 338.87 2353.34 37.28 2011-06-01 04:31:49.000 152 33341.17 338.88 2353.39 37.29 2011-06-01 04:31:50.000 152 33341.19 338.93 2353.28 37.28 2011-06-01 04:31:51.000 152 33341.25 338.89 2353.30 37.28 2011-06-01 04:31:52.000 152 33341.15 338.92 2353.37 37.28 2011-06-01 04:31:53.000 152 33341.10 338.88 2353.29 37.28 2011-06-01 04:31:54.000 152 33341.09 338.87 2353.20 37.28 2011-06-01 04:31:55.000 152 33341.12 338.87 2353.26 37.28 2011-06-01 04:31:56.000 152 33341.21 338.90 2353.29 37.29 2011-06-01 04:31:57.000 152 33341.16 338.89 2353.26 37.28 2011-06-01 04:31:58.000 152 33341.19 338.87 2353.30 37.28 2011-06-01 04:31:59.000 152 33341.14 338.88 2353.39 37.28 2011-06-01 04:32:00.000 152 33341.11 338.87 2353.32 37.28 2011-06-01 04:32:01.000 152 33341.07 338.85 2353.26 37.28 2011-06-01 04:32:02.000 152 33341.07 338.86 2353.31 37.28 2011-06-01 04:32:03.000 152 33341.16 338.88 2353.29 37.28 2011-06-01 04:32:04.000 152 33341.18 338.87 2353.31 37.28 2011-06-01 04:32:05.000 152 33341.04 338.92 2353.28 37.28 2011-06-01 04:32:06.000 152 33341.01 338.86 2353.29 37.28 2011-06-01 04:32:07.000 152 33341.04 338.85 2353.31 37.28 2011-06-01 04:32:08.000 152 33341.08 338.83 2353.31 37.28 2011-06-01 04:32:09.000 152 33340.94 338.79 2353.25 37.28 2011-06-01 04:32:10.000 152 33340.98 338.82 2353.27 37.28 2011-06-01 04:32:11.000 152 33341.01 338.82 2353.27 37.28 2011-06-01 04:32:12.000 152 33340.82 338.80 2353.29 37.28 2011-06-01 04:32:13.000 152 33340.93 338.85 2353.32 37.28 2011-06-01 04:32:14.000 152 33340.88 338.79 2353.18 37.28 2011-06-01 04:32:15.000 152 33340.93 338.80 2353.24 37.28 2011-06-01 04:32:16.000 152 33340.83 338.81 2353.37 37.28 2011-06-01 04:32:17.000 152 33341.02 338.77 2353.34 37.28 2011-06-01 04:32:18.000 152 33340.94 338.77 2353.34 37.28 2011-06-01 04:32:19.000 152 33340.93 338.83 2353.37 37.28 2011-06-01 04:32:20.000 152 33340.94 338.80 2353.32 37.28 2011-06-01 04:32:21.000 152 33340.88 338.79 2353.32 37.28 2011-06-01 04:32:22.000 152 33340.94 338.83 2353.41 37.28 2011-06-01 04:32:23.000 152 33341.07 338.84 2353.44 37.28 2011-06-01 04:32:24.000 152 33341.01 338.84 2353.39 37.28 2011-06-01 04:32:25.000 152 33341.01 338.88 2353.38 37.28 2011-06-01 04:32:26.000 152 33341.03 338.87 2353.40 37.28 2011-06-01 04:32:27.000 152 33341.05 338.85 2353.40 37.28 2011-06-01 04:32:28.000 152 33341.10 338.84 2353.35 37.29 2011-06-01 04:32:29.000 152 33341.15 338.89 2353.35 37.28 2011-06-01 04:32:30.000 152 33341.07 338.87 2353.34 37.28 2011-06-01 04:32:31.000 152 33341.24 338.91 2353.34 37.28 2011-06-01 04:32:32.000 152 33341.22 338.88 2353.41 37.28 2011-06-01 04:32:33.000 152 33341.19 338.87 2353.36 37.28 2011-06-01 04:32:34.000 152 33341.19 338.83 2353.29 37.28 2011-06-01 04:32:35.000 152 33341.26 338.87 2353.38 37.28 2011-06-01 04:32:36.000 152 33341.28 338.85 2353.30 37.28 2011-06-01 04:32:37.000 152 33341.32 338.87 2353.34 37.28 2011-06-01 04:32:38.000 152 33341.32 338.91 2353.31 37.28 2011-06-01 04:32:39.000 152 33341.26 338.87 2353.28 37.28 2011-06-01 04:32:40.000 152 33341.31 338.86 2353.28 37.28 2011-06-01 04:32:41.000 152 33341.28 338.88 2353.26 37.28 2011-06-01 04:32:42.000 152 33341.31 338.84 2353.28 37.28 2011-06-01 04:32:43.000 152 33341.32 338.82 2353.32 37.28 2011-06-01 04:32:44.000 152 33341.29 338.86 2353.28 37.28 2011-06-01 04:32:45.000 152 33341.36 338.86 2353.35 37.28 2011-06-01 04:32:46.000 152 33341.15 338.82 2353.35 37.28 2011-06-01 04:32:47.000 152 33341.22 338.83 2353.32 37.28 2011-06-01 04:32:48.000 152 33341.12 338.83 2353.23 37.28 2011-06-01 04:32:49.000 152 33341.10 338.87 2353.32 37.28 2011-06-01 04:32:50.000 152 33341.09 338.85 2353.25 37.28 2011-06-01 04:32:51.000 152 33341.10 338.83 2353.22 37.28 2011-06-01 04:32:52.000 152 33341.01 338.79 2353.28 37.28 2011-06-01 04:32:53.000 152 33341.09 338.82 2353.32 37.28 2011-06-01 04:32:54.000 152 33340.90 338.80 2353.33 37.28 2011-06-01 04:32:55.000 152 33340.84 338.83 2353.32 37.28 2011-06-01 04:32:56.000 152 33340.89 338.83 2353.22 37.28 2011-06-01 04:32:57.000 152 33340.82 338.81 2353.26 37.28 2011-06-01 04:32:58.000 152 33340.78 338.82 2353.32 37.28 2011-06-01 04:32:59.000 152 33340.68 338.77 2353.33 37.28 2011-06-01 04:33:00.000 152 33340.68 338.75 2353.34 37.28 2011-06-01 04:33:01.000 152 33340.68 338.85 2353.37 37.28 2011-06-01 04:33:02.000 152 33340.65 338.78 2353.36 37.28 2011-06-01 04:33:03.000 152 33340.63 338.79 2353.36 37.28 2011-06-01 04:33:04.000 152 33340.59 338.74 2353.50 37.28 2011-06-01 04:33:05.000 152 33340.73 338.76 2353.41 37.28 2011-06-01 04:33:06.000 152 33340.57 338.74 2353.37 37.28 2011-06-01 04:33:07.000 152 33340.63 338.74 2353.37 37.28 2011-06-01 04:33:08.000 152 33340.67 338.77 2353.39 37.28 2011-06-01 04:33:09.000 152 33340.67 338.75 2353.44 37.28 2011-06-01 04:33:10.000 152 33340.71 338.73 2353.42 37.28 2011-06-01 04:33:11.000 152 33340.73 338.74 2353.48 37.28 2011-06-01 04:33:12.000 152 33340.67 338.73 2353.45 37.28 2011-06-01 04:33:13.000 152 33340.74 338.73 2353.50 37.28 2011-06-01 04:33:14.000 152 33340.81 338.76 2353.41 37.28 2011-06-01 04:33:15.000 152 33340.72 338.76 2353.39 37.28 2011-06-01 04:33:16.000 152 33340.94 338.73 2353.46 37.28 2011-06-01 04:33:17.000 152 33341.00 338.75 2353.41 37.28 2011-06-01 04:33:18.000 152 33340.91 338.76 2353.39 37.28 2011-06-01 04:33:19.000 152 33341.00 338.79 2353.45 37.28 2011-06-01 04:33:20.000 152 33340.96 338.81 2353.43 37.28 2011-06-01 04:33:21.000 152 33340.88 338.80 2353.47 37.28 2011-06-01 04:33:22.000 152 33341.09 338.83 2353.37 37.28 2011-06-01 04:33:23.000 152 33340.99 338.85 2353.40 37.28 2011-06-01 04:33:24.000 152 33341.06 338.82 2353.38 37.28 2011-06-01 04:33:25.000 152 33340.99 338.83 2353.38 37.28 2011-06-01 04:33:26.000 152 33341.05 338.86 2353.36 37.28 2011-06-01 04:33:27.000 152 33341.04 338.87 2353.35 37.28 2011-06-01 04:33:28.000 152 33341.06 338.85 2353.36 37.28 2011-06-01 04:33:29.000 152 33341.07 338.87 2353.24 37.28 2011-06-01 04:33:30.000 152 33341.03 338.90 2353.29 37.28 2011-06-01 04:33:31.000 152 33340.99 338.87 2353.31 37.28 2011-06-01 04:33:32.000 152 33340.97 338.87 2353.26 37.28 2011-06-01 04:33:33.000 152 33340.99 338.85 2353.29 37.28 2011-06-01 04:33:34.000 152 33340.85 338.80 2353.35 37.28 2011-06-01 04:33:35.000 152 33340.93 338.90 2353.37 37.28 2011-06-01 04:33:36.000 152 33340.82 338.86 2353.39 37.28 2011-06-01 04:33:37.000 152 33340.78 338.91 2353.25 37.28 2011-06-01 04:33:38.000 152 33340.87 338.90 2353.31 37.28 2011-06-01 04:33:39.000 152 33340.81 338.89 2353.42 37.28 2011-06-01 04:33:40.000 152 33340.74 338.88 2353.43 37.28 2011-06-01 04:33:41.000 152 33340.71 338.89 2353.42 37.28 2011-06-01 04:33:42.000 152 33340.69 338.87 2353.39 37.28 2011-06-01 04:33:43.000 152 33340.69 338.84 2353.31 37.28 2011-06-01 04:33:44.000 152 33340.63 338.87 2353.37 37.28 2011-06-01 04:33:45.000 152 33340.51 338.85 2353.40 37.28 2011-06-01 04:33:46.000 152 33340.57 338.89 2353.39 37.28 2011-06-01 04:33:47.000 152 33340.61 338.83 2353.44 37.28 2011-06-01 04:33:48.000 152 33340.57 338.83 2353.39 37.28 2011-06-01 04:33:49.000 152 33340.54 338.81 2353.39 37.28 2011-06-01 04:33:50.000 152 33340.52 338.79 2353.38 37.28 2011-06-01 04:33:51.000 152 33340.53 338.80 2353.45 37.28 2011-06-01 04:33:52.000 152 33340.57 338.84 2353.39 37.28 2011-06-01 04:33:53.000 152 33340.50 338.85 2353.40 37.28 2011-06-01 04:33:54.000 152 33340.50 338.84 2353.47 37.28 2011-06-01 04:33:55.000 152 33340.54 338.81 2353.45 37.28 2011-06-01 04:33:56.000 152 33340.59 338.86 2353.48 37.28 2011-06-01 04:33:57.000 152 33340.57 338.86 2353.51 37.28 2011-06-01 04:33:58.000 152 33340.60 338.85 2353.51 37.28 2011-06-01 04:33:59.000 152 33340.69 338.84 2353.40 37.28 2011-06-01 04:34:00.000 152 33340.70 338.80 2353.44 37.28 2011-06-01 04:34:01.000 152 33340.69 338.85 2353.49 37.28 2011-06-01 04:34:02.000 152 33340.74 338.87 2353.54 37.28 2011-06-01 04:34:03.000 152 33340.72 338.89 2353.45 37.28 2011-06-01 04:34:04.000 152 33340.80 338.90 2353.45 37.28 2011-06-01 04:34:05.000 152 33340.81 338.91 2353.48 37.28 2011-06-01 04:34:06.000 152 33340.81 338.90 2353.47 37.28 2011-06-01 04:34:07.000 152 33340.89 338.92 2353.47 37.28 2011-06-01 04:34:08.000 152 33340.94 338.92 2353.54 37.28 2011-06-01 04:34:09.000 152 33340.94 338.92 2353.52 37.28 2011-06-01 04:34:10.000 152 33340.76 338.92 2353.50 37.28 2011-06-01 04:34:11.000 152 33340.95 338.93 2353.42 37.28 2011-06-01 04:34:12.000 152 33340.82 338.96 2353.50 37.28 2011-06-01 04:34:13.000 152 33340.90 338.98 2353.47 37.28 2011-06-01 04:34:14.000 152 33340.87 339.00 2353.51 37.28 2011-06-01 04:34:15.000 152 33340.75 338.98 2353.47 37.28 2011-06-01 04:34:16.000 152 33340.85 339.01 2353.44 37.28 2011-06-01 04:34:17.000 152 33340.79 338.96 2353.49 37.28 2011-06-01 04:34:18.000 152 33340.81 338.98 2353.50 37.28 2011-06-01 04:34:19.000 152 33340.93 338.99 2353.52 37.28 2011-06-01 04:34:20.000 152 33340.86 339.02 2353.54 37.28 2011-06-01 04:34:21.000 152 33340.87 339.08 2353.45 37.28 2011-06-01 04:34:22.000 152 33340.74 339.05 2353.51 37.28 2011-06-01 04:34:23.000 152 33340.70 338.99 2353.47 37.28 2011-06-01 04:34:24.000 152 33340.63 339.02 2353.45 37.28 2011-06-01 04:34:25.000 152 33340.72 339.08 2353.52 37.28 2011-06-01 04:34:26.000 152 33340.66 339.05 2353.53 37.28 2011-06-01 04:34:27.000 152 33340.61 339.01 2353.52 37.28 2011-06-01 04:34:28.000 152 33340.70 339.06 2353.50 37.28 2011-06-01 04:34:29.000 152 33340.59 339.03 2353.53 37.28 2011-06-01 04:34:30.000 152 33340.48 339.03 2353.52 37.28 2011-06-01 04:34:31.000 152 33340.59 339.02 2353.53 37.28 2011-06-01 04:34:32.000 152 33340.55 339.03 2353.53 37.28 2011-06-01 04:34:33.000 152 33340.56 339.04 2353.53 37.28 2011-06-01 04:34:34.000 152 33340.42 339.05 2353.50 37.28 2011-06-01 04:34:35.000 152 33340.53 339.02 2353.54 37.28 2011-06-01 04:34:36.000 152 33340.45 339.01 2353.54 37.28 2011-06-01 04:34:37.000 152 33340.43 339.05 2353.54 37.28 2011-06-01 04:34:38.000 152 33340.40 339.08 2353.65 37.28 2011-06-01 04:34:39.000 152 33340.39 339.03 2353.66 37.28 2011-06-01 04:34:40.000 152 33340.33 339.08 2353.55 37.28 2011-06-01 04:34:41.000 152 33340.42 339.08 2353.65 37.28 2011-06-01 04:34:42.000 152 33340.32 339.08 2353.67 37.28 2011-06-01 04:34:43.000 152 33340.39 339.07 2353.64 37.28 2011-06-01 04:34:44.000 152 33340.39 339.09 2353.59 37.28 2011-06-01 04:34:45.000 152 33340.37 339.12 2353.71 37.28 2011-06-01 04:34:46.000 152 33340.50 339.13 2353.70 37.28 2011-06-01 04:34:47.000 152 33340.49 339.17 2353.70 37.28 2011-06-01 04:34:48.000 152 33340.43 339.15 2353.62 37.28 2011-06-01 04:34:49.000 152 33340.41 339.14 2353.68 37.28 2011-06-01 04:34:50.000 152 33340.36 339.14 2353.80 37.28 2011-06-01 04:34:51.000 152 33340.29 339.18 2353.65 37.28 2011-06-01 04:34:52.000 152 33340.44 339.18 2353.65 37.28 2011-06-01 04:34:53.000 152 33340.39 339.18 2353.63 37.28 2011-06-01 04:34:54.000 152 33340.48 339.16 2353.65 37.28 2011-06-01 04:34:55.000 152 33340.50 339.23 2353.76 37.28 2011-06-01 04:34:56.000 152 33340.43 339.22 2353.73 37.28 2011-06-01 04:34:57.000 152 33340.41 339.18 2353.68 37.28 2011-06-01 04:34:58.000 152 33340.35 339.23 2353.77 37.28 2011-06-01 04:34:59.000 152 33340.45 339.26 2353.61 37.28 2011-06-01 04:35:00.000 152 33340.34 339.28 2353.66 37.28 2011-06-01 04:35:01.000 152 33340.38 339.30 2353.74 37.28 2011-06-01 04:35:02.000 152 33340.35 339.27 2353.80 37.28 2011-06-01 04:35:03.000 152 33340.32 339.25 2353.77 37.28 2011-06-01 04:35:04.000 152 33340.26 339.28 2353.70 37.28 2011-06-01 04:35:05.000 152 33340.33 339.30 2353.78 37.28 2011-06-01 04:35:06.000 152 33340.29 339.26 2353.75 37.28 2011-06-01 04:35:07.000 152 33340.26 339.27 2353.77 37.28 2011-06-01 04:35:08.000 152 33340.23 339.30 2353.74 37.28 2011-06-01 04:35:09.000 152 33340.22 339.30 2353.71 37.28 2011-06-01 04:35:10.000 152 33340.26 339.32 2353.80 37.28 2011-06-01 04:35:11.000 152 33340.20 339.34 2353.78 37.28 2011-06-01 04:35:12.000 152 33340.23 339.31 2353.73 37.28 2011-06-01 04:35:13.000 152 33340.22 339.36 2353.81 37.28 2011-06-01 04:35:14.000 152 33340.28 339.34 2353.76 37.28 2011-06-01 04:35:15.000 152 33340.33 339.36 2353.74 37.28 2011-06-01 04:35:16.000 152 33340.25 339.36 2353.80 37.28 2011-06-01 04:35:17.000 152 33340.29 339.38 2353.79 37.28 2011-06-01 04:35:18.000 152 33340.17 339.41 2353.78 37.28 2011-06-01 04:35:19.000 152 33340.26 339.43 2353.82 37.28 2011-06-01 04:35:20.000 152 33340.33 339.48 2353.84 37.28 2011-06-01 04:35:21.000 152 33340.33 339.45 2353.84 37.28 2011-06-01 04:35:22.000 152 33340.33 339.43 2353.77 37.28 2011-06-01 04:35:23.000 152 33340.32 339.51 2353.76 37.28 2011-06-01 04:35:24.000 152 33340.36 339.50 2353.79 37.28 2011-06-01 04:35:25.000 152 33340.41 339.51 2353.85 37.28 2011-06-01 04:35:26.000 152 33340.41 339.50 2353.78 37.28 2011-06-01 04:35:27.000 152 33340.39 339.51 2353.80 37.28 2011-06-01 04:35:28.000 152 33340.45 339.53 2353.80 37.28 2011-06-01 04:35:29.000 152 33340.45 339.54 2353.87 37.28 2011-06-01 04:35:30.000 152 33340.33 339.55 2353.89 37.28 2011-06-01 04:35:31.000 152 33340.39 339.57 2353.82 37.28 2011-06-01 04:35:32.000 152 33340.43 339.57 2353.85 37.28 2011-06-01 04:35:33.000 152 33340.36 339.60 2353.84 37.28 2011-06-01 04:35:34.000 152 33340.38 339.58 2353.89 37.28 2011-06-01 04:35:35.000 152 33340.41 339.57 2353.87 37.28 2011-06-01 04:35:36.000 152 33340.34 339.54 2353.79 37.28 2011-06-01 04:35:37.000 152 33340.40 339.54 2353.70 37.28 2011-06-01 04:35:38.000 152 33340.36 339.57 2353.90 37.28 2011-06-01 04:35:39.000 152 33340.38 339.57 2353.84 37.28 2011-06-01 04:35:40.000 152 33340.43 339.55 2353.77 37.28 2011-06-01 04:35:41.000 152 33340.35 339.56 2353.84 37.28 2011-06-01 04:35:42.000 152 33340.38 339.56 2353.85 37.28 2011-06-01 04:35:43.000 152 33340.44 339.58 2353.77 37.28 2011-06-01 04:35:44.000 152 33340.39 339.58 2353.82 37.28 2011-06-01 04:35:45.000 152 33340.45 339.58 2353.77 37.28 2011-06-01 04:35:46.000 152 33340.48 339.58 2353.82 37.28 2011-06-01 04:35:47.000 152 33340.41 339.57 2353.83 37.28 2011-06-01 04:35:48.000 152 33340.53 339.67 2353.85 37.28 2011-06-01 04:35:49.000 152 33340.43 339.64 2353.84 37.28 2011-06-01 04:35:50.000 152 33340.43 339.68 2353.88 37.28 2011-06-01 04:35:51.000 152 33340.45 339.60 2353.76 37.28 2011-06-01 04:35:52.000 152 33340.66 339.64 2353.82 37.28 2011-06-01 04:35:53.000 152 33340.44 339.64 2353.77 37.28 2011-06-01 04:35:54.000 152 33340.50 339.59 2353.86 37.28 2011-06-01 04:35:55.000 152 33340.46 339.60 2353.84 37.28 2011-06-01 04:35:56.000 152 33340.48 339.63 2353.88 37.28 2011-06-01 04:35:57.000 152 33340.50 339.63 2353.78 37.28 2011-06-01 04:35:58.000 152 33340.59 339.65 2353.84 37.28 2011-06-01 04:35:59.000 152 33340.52 339.65 2353.81 37.28 2011-06-01 04:36:00.000 152 33340.57 339.66 2353.92 37.28 2011-06-01 04:36:01.000 152 33340.61 339.61 2353.76 37.28 2011-06-01 04:36:02.000 152 33340.62 339.70 2353.69 37.28 2011-06-01 04:36:03.000 152 33340.69 339.66 2353.77 37.28 2011-06-01 04:36:04.000 152 33340.68 339.60 2353.82 37.28 2011-06-01 04:36:05.000 152 33340.69 339.65 2353.76 37.28 2011-06-01 04:36:06.000 152 33340.66 339.64 2353.81 37.28 2011-06-01 04:36:07.000 152 33340.74 339.69 2353.75 37.28 2011-06-01 04:36:08.000 152 33340.82 339.69 2353.82 37.28 2011-06-01 04:36:09.000 152 33340.81 339.74 2353.80 37.28 2011-06-01 04:36:10.000 152 33340.87 339.64 2353.82 37.28 2011-06-01 04:36:11.000 152 33340.84 339.72 2353.84 37.28 2011-06-01 04:36:12.000 152 33340.91 339.65 2353.86 37.28 2011-06-01 04:36:13.000 152 33340.96 339.69 2353.80 37.28 2011-06-01 04:36:14.000 152 33340.93 339.73 2353.75 37.28 2011-06-01 04:36:15.000 152 33341.00 339.71 2353.70 37.28 2011-06-01 04:36:16.000 152 33341.04 339.74 2353.73 37.28 2011-06-01 04:36:17.000 152 33341.06 339.75 2353.78 37.28 2011-06-01 04:36:18.000 152 33340.96 339.75 2353.72 37.28 2011-06-01 04:36:19.000 152 33340.97 339.74 2353.72 37.28 2011-06-01 04:36:20.000 152 33341.09 339.80 2353.75 37.28 2011-06-01 04:36:21.000 152 33341.01 339.76 2353.76 37.28 2011-06-01 04:36:22.000 152 33341.07 339.80 2353.70 37.28 2011-06-01 04:36:23.000 152 33341.05 339.76 2353.67 37.28 2011-06-01 04:36:24.000 152 33341.10 339.73 2353.72 37.28 2011-06-01 04:36:25.000 152 33341.04 339.76 2353.72 37.28 2011-06-01 04:36:26.000 152 33341.07 339.82 2353.63 37.28 2011-06-01 04:36:27.000 152 33341.13 339.76 2353.72 37.28 2011-06-01 04:36:28.000 152 33341.13 339.82 2353.62 37.28 2011-06-01 04:36:29.000 152 33341.06 339.79 2353.63 37.28 2011-06-01 04:36:30.000 152 33341.10 339.77 2353.65 37.28 2011-06-01 04:36:31.000 152 33341.17 339.79 2353.57 37.28 2011-06-01 04:36:32.000 152 33341.24 339.80 2353.60 37.28 2011-06-01 04:36:33.000 152 33341.21 339.81 2353.59 37.28 2011-06-01 04:36:34.000 152 33341.30 339.77 2353.70 37.28 2011-06-01 04:36:35.000 152 33341.22 339.82 2353.72 37.28 2011-06-01 04:36:36.000 152 33341.21 339.80 2353.70 37.28 2011-06-01 04:36:37.000 152 33341.26 339.78 2353.67 37.28 2011-06-01 04:36:38.000 152 33341.25 339.82 2353.69 37.28 2011-06-01 04:36:39.000 152 33341.27 339.83 2353.59 37.28 2011-06-01 04:36:40.000 152 33341.29 339.85 2353.66 37.28 2011-06-01 04:36:41.000 152 33341.29 339.85 2353.59 37.28 2011-06-01 04:36:42.000 152 33341.31 339.86 2353.60 37.28 2011-06-01 04:36:43.000 152 33341.27 339.84 2353.61 37.28 2011-06-01 04:36:44.000 152 33341.29 339.82 2353.53 37.28 2011-06-01 04:36:45.000 152 33341.40 339.82 2353.65 37.28 2011-06-01 04:36:46.000 152 33341.35 339.87 2353.66 37.28 2011-06-01 04:36:47.000 152 33341.42 339.85 2353.63 37.28 2011-06-01 04:36:48.000 152 33341.35 339.89 2353.55 37.28 2011-06-01 04:36:49.000 152 33341.35 339.88 2353.54 37.28 2011-06-01 04:36:50.000 152 33341.40 339.88 2353.59 37.28 2011-06-01 04:36:51.000 152 33341.40 339.90 2353.53 37.28 2011-06-01 04:36:52.000 152 33341.47 339.88 2353.59 37.28 2011-06-01 04:36:53.000 152 33341.44 339.92 2353.61 37.28 2011-06-01 04:36:54.000 152 33341.27 339.90 2353.56 37.28 2011-06-01 04:36:55.000 152 33341.34 339.91 2353.61 37.28 2011-06-01 04:36:56.000 152 33341.37 339.97 2353.62 37.28 2011-06-01 04:36:57.000 152 33341.42 339.93 2353.57 37.28 2011-06-01 04:36:58.000 152 33341.37 339.93 2353.69 37.28 2011-06-01 04:36:59.000 152 33341.25 339.95 2353.63 37.28 2011-06-01 04:37:00.000 152 33341.40 339.90 2353.59 37.28 2011-06-01 04:37:01.000 152 33341.27 339.89 2353.60 37.28 2011-06-01 04:37:02.000 152 33341.34 339.93 2353.54 37.28 2011-06-01 04:37:03.000 152 33341.32 339.96 2353.56 37.28 2011-06-01 04:37:04.000 152 33341.36 339.97 2353.60 37.28 2011-06-01 04:37:05.000 152 33341.20 340.02 2353.50 37.28 2011-06-01 04:37:06.000 152 33341.29 340.01 2353.60 37.28 2011-06-01 04:37:07.000 152 33341.28 340.00 2353.66 37.28 2011-06-01 04:37:08.000 152 33341.27 340.01 2353.64 37.28 2011-06-01 04:37:09.000 152 33341.22 340.01 2353.67 37.28 2011-06-01 04:37:10.000 152 33341.16 340.03 2353.66 37.28 2011-06-01 04:37:11.000 152 33341.13 340.01 2353.61 37.28 2011-06-01 04:37:12.000 152 33341.17 340.02 2353.62 37.28 2011-06-01 04:37:13.000 152 33341.18 340.03 2353.59 37.28 2011-06-01 04:37:14.000 152 33341.16 340.09 2353.67 37.28 2011-06-01 04:37:15.000 152 33341.19 340.01 2353.66 37.28 2011-06-01 04:37:16.000 152 33341.23 340.02 2353.71 37.28 2011-06-01 04:37:17.000 152 33341.20 340.06 2353.60 37.28 2011-06-01 04:37:18.000 152 33341.24 340.05 2353.76 37.28 2011-06-01 04:37:19.000 152 33341.34 340.06 2353.74 37.28 2011-06-01 04:37:20.000 152 33341.34 340.01 2353.70 37.28 2011-06-01 04:37:21.000 152 33341.33 340.06 2353.69 37.28 2011-06-01 04:37:22.000 152 33341.37 340.05 2353.77 37.28 2011-06-01 04:37:23.000 152 33341.38 340.09 2353.68 37.28 2011-06-01 04:37:24.000 152 33341.53 340.08 2353.77 37.28 2011-06-01 04:37:25.000 152 33341.51 340.04 2353.70 37.28 2011-06-01 04:37:26.000 152 33341.55 340.06 2353.77 37.28 2011-06-01 04:37:27.000 152 33341.65 340.10 2353.69 37.28 2011-06-01 04:37:28.000 152 33341.46 340.07 2353.77 37.28 2011-06-01 04:37:29.000 152 33341.61 340.08 2353.68 37.28 2011-06-01 04:37:30.000 152 33341.69 340.10 2353.75 37.28 2011-06-01 04:37:31.000 152 33341.63 340.08 2353.72 37.28 2011-06-01 04:37:32.000 152 33341.69 340.09 2353.81 37.28 2011-06-01 04:37:33.000 152 33341.78 340.14 2353.80 37.28 2011-06-01 04:37:34.000 152 33341.71 340.14 2353.72 37.28 2011-06-01 04:37:35.000 152 33341.73 340.12 2353.69 37.28 2011-06-01 04:37:36.000 152 33341.90 340.12 2353.72 37.28 2011-06-01 04:37:37.000 152 33341.87 340.16 2353.74 37.28 2011-06-01 04:37:38.000 152 33341.90 340.15 2353.73 37.28 2011-06-01 04:37:39.000 152 33341.87 340.15 2353.68 37.28 2011-06-01 04:37:40.000 152 33341.93 340.17 2353.71 37.28 2011-06-01 04:37:41.000 152 33341.80 340.17 2353.64 37.28 2011-06-01 04:37:42.000 152 33341.96 340.17 2353.71 37.28 2011-06-01 04:37:43.000 152 33341.90 340.16 2353.59 37.28 2011-06-01 04:37:44.000 152 33341.89 340.15 2353.50 37.28 2011-06-01 04:37:45.000 152 33341.96 340.18 2353.70 37.28 2011-06-01 04:37:46.000 152 33341.89 340.16 2353.70 37.28 2011-06-01 04:37:47.000 152 33341.92 340.21 2353.64 37.28 2011-06-01 04:37:48.000 152 33341.90 340.20 2353.68 37.28 2011-06-01 04:37:49.000 152 33341.96 340.21 2353.62 37.28 2011-06-01 04:37:50.000 152 33341.88 340.21 2353.61 37.28 2011-06-01 04:37:51.000 152 33341.78 340.22 2353.60 37.28 2011-06-01 04:37:52.000 152 33341.87 340.25 2353.54 37.28 2011-06-01 04:37:53.000 152 33341.87 340.24 2353.58 37.28 2011-06-01 04:37:54.000 152 33341.64 340.24 2353.64 37.28 2011-06-01 04:37:55.000 152 33341.74 340.20 2353.60 37.28 2011-06-01 04:37:56.000 152 33341.71 340.22 2353.65 37.28 2011-06-01 04:37:57.000 152 33341.66 340.23 2353.69 37.28 2011-06-01 04:37:58.000 152 33341.69 340.23 2353.61 37.28 2011-06-01 04:37:59.000 152 33341.55 340.22 2353.60 37.28 2011-06-01 04:38:00.000 152 33341.53 340.22 2353.65 37.28 2011-06-01 04:38:01.000 152 33341.47 340.20 2353.66 37.28 2011-06-01 04:38:02.000 152 33341.46 340.25 2353.65 37.28 2011-06-01 04:38:03.000 152 33341.53 340.25 2353.65 37.28 2011-06-01 04:38:04.000 152 33341.46 340.24 2353.58 37.28 2011-06-01 04:38:05.000 152 33341.31 340.25 2353.70 37.28 2011-06-01 04:38:06.000 152 33341.33 340.26 2353.67 37.28 2011-06-01 04:38:07.000 152 33341.37 340.26 2353.70 37.27 2011-06-01 04:38:08.000 152 33341.42 340.21 2353.70 37.28 2011-06-01 04:38:09.000 152 33341.35 340.23 2353.75 37.28 2011-06-01 04:38:10.000 152 33341.35 340.27 2353.73 37.28 2011-06-01 04:38:11.000 152 33341.40 340.27 2353.75 37.28 2011-06-01 04:38:12.000 152 33341.46 340.30 2353.72 37.28 2011-06-01 04:38:13.000 152 33341.40 340.30 2353.72 37.28 2011-06-01 04:38:14.000 152 33341.47 340.31 2353.69 37.28 2011-06-01 04:38:15.000 152 33341.47 340.30 2353.81 37.28 2011-06-01 04:38:16.000 152 33341.46 340.32 2353.83 37.28 2011-06-01 04:38:17.000 152 33341.52 340.27 2353.90 37.28 2011-06-01 04:38:18.000 152 33341.53 340.28 2353.79 37.28 2011-06-01 04:38:19.000 152 33341.50 340.27 2353.84 37.28 2011-06-01 04:38:20.000 152 33341.60 340.30 2353.80 37.28 2011-06-01 04:38:21.000 152 33341.54 340.32 2353.82 37.28 2011-06-01 04:38:22.000 152 33341.53 340.31 2353.80 37.28 2011-06-01 04:38:23.000 152 33341.53 340.30 2353.76 37.28 2011-06-01 04:38:24.000 152 33341.65 340.32 2353.81 37.28 2011-06-01 04:38:25.000 152 33341.49 340.27 2353.83 37.28 2011-06-01 04:38:26.000 152 33341.54 340.30 2353.76 37.28 2011-06-01 04:38:27.000 152 33341.51 340.31 2353.84 37.28 2011-06-01 04:38:28.000 152 33341.49 340.25 2353.83 37.28 2011-06-01 04:38:29.000 152 33341.54 340.28 2353.84 37.28 2011-06-01 04:38:30.000 152 33341.38 340.28 2353.81 37.28 2011-06-01 04:38:31.000 152 33341.44 340.27 2353.78 37.28 2011-06-01 04:38:32.000 152 33341.44 340.30 2353.81 37.28 2011-06-01 04:38:33.000 152 33341.36 340.24 2353.77 37.28 2011-06-01 04:38:34.000 152 33341.35 340.27 2353.90 37.28 2011-06-01 04:38:35.000 152 33341.36 340.26 2353.88 37.28 2011-06-01 04:38:36.000 152 33341.49 340.24 2353.87 37.28 2011-06-01 04:38:37.000 152 33341.44 340.26 2353.84 37.28 2011-06-01 04:38:38.000 152 33341.50 340.26 2353.82 37.28 2011-06-01 04:38:39.000 152 33341.44 340.22 2353.84 37.28 2011-06-01 04:38:40.000 152 33341.46 340.32 2353.91 37.28 2011-06-01 04:38:41.000 152 33341.41 340.25 2353.89 37.28 2011-06-01 04:38:42.000 152 33341.46 340.28 2353.91 37.28 2011-06-01 04:38:43.000 152 33341.37 340.24 2353.93 37.27 2011-06-01 04:38:44.000 152 33341.40 340.24 2353.92 37.28 2011-06-01 04:38:45.000 152 33341.40 340.26 2353.84 37.28 2011-06-01 04:38:46.000 152 33341.50 340.25 2353.84 37.28 2011-06-01 04:38:47.000 152 33341.28 340.23 2353.82 37.27 2011-06-01 04:38:48.000 152 33341.35 340.22 2353.87 37.27 2011-06-01 04:38:49.000 152 33341.29 340.21 2353.88 37.27 2011-06-01 04:38:50.000 152 33341.31 340.22 2353.90 37.27 2011-06-01 04:38:51.000 152 33341.26 340.21 2353.87 37.27 2011-06-01 04:38:52.000 152 33341.18 340.20 2353.96 37.27 2011-06-01 04:38:53.000 152 33341.25 340.26 2353.96 37.27 2011-06-01 04:38:54.000 152 33341.15 340.21 2353.98 37.27 2011-06-01 04:38:55.000 152 33341.19 340.20 2353.99 37.27 2011-06-01 04:38:56.000 152 33341.25 340.24 2353.96 37.28 2011-06-01 04:38:57.000 152 33341.21 340.20 2353.84 37.28 2011-06-01 04:38:58.000 152 33341.17 340.18 2353.87 37.27 2011-06-01 04:38:59.000 152 33341.26 340.20 2353.86 37.27 2011-06-01 04:39:00.000 152 33341.25 340.23 2353.88 37.27 2011-06-01 04:39:01.000 152 33341.22 340.21 2353.85 37.27 2011-06-01 04:39:02.000 152 33341.36 340.20 2353.93 37.27 2011-06-01 04:39:03.000 152 33341.38 340.20 2353.92 37.27 2011-06-01 04:39:04.000 152 33341.37 340.21 2354.03 37.27 2011-06-01 04:39:05.000 152 33341.37 340.20 2354.00 37.27 2011-06-01 04:39:06.000 152 33341.29 340.19 2353.94 37.27 2011-06-01 04:39:07.000 152 33341.47 340.21 2353.93 37.27 2011-06-01 04:39:08.000 152 33341.45 340.21 2353.91 37.27 2011-06-01 04:39:09.000 152 33341.45 340.23 2353.87 37.27 2011-06-01 04:39:10.000 152 33341.47 340.23 2353.87 37.27 2011-06-01 04:39:11.000 152 33341.43 340.22 2353.88 37.27 2011-06-01 04:39:12.000 152 33341.57 340.22 2353.93 37.27 2011-06-01 04:39:13.000 152 33341.56 340.24 2353.93 37.27 2011-06-01 04:39:14.000 152 33341.52 340.22 2353.90 37.27 2011-06-01 04:39:15.000 152 33341.56 340.27 2353.97 37.27 2011-06-01 04:39:16.000 152 33341.47 340.23 2353.99 37.27 2011-06-01 04:39:17.000 152 33341.59 340.24 2353.91 37.27 2011-06-01 04:39:18.000 152 33341.50 340.22 2353.85 37.27 2011-06-01 04:39:19.000 152 33341.49 340.24 2353.86 37.27 2011-06-01 04:39:20.000 152 33341.49 340.20 2353.86 37.27 2011-06-01 04:39:21.000 152 33341.50 340.24 2353.88 37.27 2011-06-01 04:39:22.000 152 33341.53 340.21 2353.91 37.27 2011-06-01 04:39:23.000 152 33341.50 340.17 2353.96 37.27 2011-06-01 04:39:24.000 152 33341.32 340.20 2353.89 37.27 2011-06-01 04:39:25.000 152 33341.32 340.19 2353.81 37.27 2011-06-01 04:39:26.000 152 33341.35 340.21 2353.95 37.27 2011-06-01 04:39:27.000 152 33341.19 340.20 2353.96 37.27 2011-06-01 04:39:28.000 152 33341.19 340.18 2353.88 37.27 2011-06-01 04:39:29.000 152 33341.10 340.20 2353.87 37.27 2011-06-01 04:39:30.000 152 33341.07 340.16 2353.91 37.27 2011-06-01 04:39:31.000 152 33340.97 340.14 2353.90 37.27 2011-06-01 04:39:32.000 152 33340.96 340.18 2353.89 37.27 2011-06-01 04:39:33.000 152 33340.97 340.17 2353.96 37.27 2011-06-01 04:39:34.000 152 33341.01 340.15 2353.93 37.27 2011-06-01 04:39:35.000 152 33340.84 340.14 2353.97 37.27 2011-06-01 04:39:36.000 152 33340.96 340.13 2353.99 37.27 2011-06-01 04:39:37.000 152 33340.94 340.12 2354.04 37.27 2011-06-01 04:39:38.000 152 33340.96 340.15 2353.98 37.27 2011-06-01 04:39:39.000 152 33340.93 340.12 2354.01 37.27 2011-06-01 04:39:40.000 152 33340.89 340.12 2354.01 37.27 2011-06-01 04:39:41.000 152 33340.97 340.10 2353.98 37.27 2011-06-01 04:39:42.000 152 33340.94 340.15 2354.06 37.27 2011-06-01 04:39:43.000 152 33340.97 340.11 2354.05 37.27 2011-06-01 04:39:44.000 152 33340.89 340.11 2354.05 37.27 2011-06-01 04:39:45.000 152 33340.93 340.08 2354.04 37.27 2011-06-01 04:39:46.000 152 33340.94 340.07 2354.13 37.27 2011-06-01 04:39:47.000 152 33340.97 340.09 2354.15 37.27 2011-06-01 04:39:48.000 152 33341.00 340.10 2354.07 37.27 2011-06-01 04:39:49.000 152 33340.94 340.03 2354.11 37.27 2011-06-01 04:39:50.000 152 33340.97 340.05 2354.05 37.27 2011-06-01 04:39:51.000 152 33341.08 340.04 2354.11 37.27 2011-06-01 04:39:52.000 152 33341.06 340.07 2354.05 37.27 2011-06-01 04:39:53.000 152 33341.03 340.08 2354.09 37.27 2011-06-01 04:39:54.000 152 33341.13 340.03 2354.04 37.27 2011-06-01 04:39:55.000 152 33341.11 340.04 2354.10 37.27 2011-06-01 04:39:56.000 152 33341.09 340.07 2354.00 37.27 2011-06-01 04:39:57.000 152 33341.09 340.02 2354.03 37.27 2011-06-01 04:39:58.000 152 33341.14 340.05 2354.09 37.27 2011-06-01 04:39:59.000 152 33341.16 340.02 2354.15 37.27 2011-06-01 04:40:00.000 152 33341.37 340.03 2353.99 37.27 2011-06-01 04:40:01.000 152 33341.29 340.05 2354.04 37.27 2011-06-01 04:40:02.000 152 33341.22 340.05 2353.93 37.27 2011-06-01 04:40:03.000 152 33341.29 340.05 2353.98 37.27 2011-06-01 04:40:04.000 152 33341.31 340.07 2354.06 37.27 2011-06-01 04:40:05.000 152 33341.46 340.07 2354.03 37.27 2011-06-01 04:40:06.000 152 33341.35 340.05 2354.07 37.27 2011-06-01 04:40:07.000 152 33341.40 340.05 2354.07 37.27 2011-06-01 04:40:08.000 152 33341.37 340.04 2354.03 37.27 2011-06-01 04:40:09.000 152 33341.44 340.07 2354.08 37.27 2011-06-01 04:40:10.000 152 33341.43 340.08 2353.98 37.27 2011-06-01 04:40:11.000 152 33341.34 340.09 2354.06 37.27 2011-06-01 04:40:12.000 152 33341.37 340.09 2354.00 37.27 2011-06-01 04:40:13.000 152 33341.46 340.11 2353.99 37.27 2011-06-01 04:40:14.000 152 33341.37 340.08 2354.04 37.27 2011-06-01 04:40:15.000 152 33341.40 340.10 2353.98 37.27 2011-06-01 04:40:16.000 152 33341.47 340.07 2353.94 37.27 2011-06-01 04:40:17.000 152 33341.43 340.06 2354.06 37.27 2011-06-01 04:40:18.000 152 33341.54 340.06 2354.01 37.27 2011-06-01 04:40:19.000 152 33341.41 340.08 2354.05 37.27 2011-06-01 04:40:20.000 152 33341.44 340.09 2353.87 37.27 2011-06-01 04:40:21.000 152 33341.46 340.07 2354.03 37.27 2011-06-01 04:40:22.000 152 33341.46 340.09 2354.02 37.27 2011-06-01 04:40:23.000 152 33341.38 340.10 2353.94 37.27 2011-06-01 04:40:24.000 152 33341.53 340.11 2354.01 37.27 2011-06-01 04:40:25.000 152 33341.43 340.11 2353.90 37.27 2011-06-01 04:40:26.000 152 33341.47 340.10 2354.02 37.27 2011-06-01 04:40:27.000 152 33341.47 340.09 2353.99 37.27 2011-06-01 04:40:28.000 152 33341.54 340.10 2353.91 37.27 2011-06-01 04:40:29.000 152 33341.42 340.13 2354.01 37.27 2011-06-01 04:40:30.000 152 33341.53 340.13 2354.04 37.27 2011-06-01 04:40:31.000 152 33341.46 340.09 2354.00 37.27 2011-06-01 04:40:32.000 152 33341.51 340.07 2353.90 37.27 2011-06-01 04:40:33.000 152 33341.53 340.07 2353.85 37.27 2011-06-01 04:40:34.000 152 33341.54 340.07 2353.90 37.27 2011-06-01 04:40:35.000 152 33341.50 340.09 2353.97 37.27 2011-06-01 04:40:36.000 152 33341.49 340.10 2353.93 37.27 2011-06-01 04:40:37.000 152 33341.50 340.08 2353.93 37.27 2011-06-01 04:40:38.000 152 33341.54 340.07 2353.94 37.27 2011-06-01 04:40:39.000 152 33341.54 340.03 2353.97 37.27 2011-06-01 04:40:40.000 152 33341.44 340.07 2353.95 37.27 2011-06-01 04:40:41.000 152 33341.59 340.07 2353.99 37.27 2011-06-01 04:40:42.000 152 33341.57 340.05 2353.94 37.27 2011-06-01 04:40:43.000 152 33341.56 340.04 2353.97 37.27 2011-06-01 04:40:44.000 152 33341.69 340.05 2353.92 37.27 2011-06-01 04:40:45.000 152 33341.56 340.06 2353.87 37.27 2011-06-01 04:40:46.000 152 33341.57 340.03 2353.94 37.27 2011-06-01 04:40:47.000 152 33341.53 340.02 2353.85 37.27 2011-06-01 04:40:48.000 152 33341.65 340.05 2353.90 37.27 2011-06-01 04:40:49.000 152 33341.74 340.00 2353.94 37.27 2011-06-01 04:40:50.000 152 33341.77 340.01 2353.91 37.27 2011-06-01 04:40:51.000 152 33341.78 340.06 2353.82 37.27 2011-06-01 04:40:52.000 152 33341.73 340.04 2353.86 37.27 2011-06-01 04:40:53.000 152 33341.88 340.04 2353.97 37.27 2011-06-01 04:40:54.000 152 33341.85 340.06 2353.92 37.27 2011-06-01 04:40:55.000 152 33341.90 340.04 2354.05 37.27 2011-06-01 04:40:56.000 152 33341.94 340.04 2353.93 37.27 2011-06-01 04:40:57.000 152 33341.94 340.02 2353.80 37.27 2011-06-01 04:40:58.000 152 33341.95 340.02 2353.91 37.27 2011-06-01 04:40:59.000 152 33342.04 340.01 2353.88 37.27 2011-06-01 04:41:00.000 152 33342.10 340.02 2353.90 37.27 2011-06-01 04:41:01.000 152 33342.04 340.02 2353.91 37.27 2011-06-01 04:41:02.000 152 33342.10 340.01 2353.85 37.27 2011-06-01 04:41:03.000 152 33342.00 340.04 2353.89 37.27 2011-06-01 04:41:04.000 152 33342.09 340.03 2353.88 37.27 2011-06-01 04:41:05.000 152 33342.06 340.06 2353.87 37.27 2011-06-01 04:41:06.000 152 33342.08 340.02 2353.84 37.27 2011-06-01 04:41:07.000 152 33342.06 340.03 2353.75 37.27 2011-06-01 04:41:08.000 152 33342.14 340.02 2353.88 37.27 2011-06-01 04:41:09.000 152 33342.12 340.03 2353.83 37.27 2011-06-01 04:41:10.000 152 33341.99 340.03 2353.82 37.27 2011-06-01 04:41:11.000 152 33342.08 340.00 2353.80 37.27 2011-06-01 04:41:12.000 152 33342.07 339.99 2353.82 37.27 2011-06-01 04:41:13.000 152 33342.08 340.00 2353.77 37.27 2011-06-01 04:41:14.000 152 33342.11 340.02 2353.81 37.27 2011-06-01 04:41:15.000 152 33342.03 340.01 2353.74 37.27 2011-06-01 04:41:16.000 152 33341.97 340.04 2353.75 37.27 2011-06-01 04:41:17.000 152 33342.03 340.04 2353.78 37.27 2011-06-01 04:41:18.000 152 33342.02 340.04 2353.75 37.27 2011-06-01 04:41:19.000 152 33342.01 340.01 2353.83 37.27 2011-06-01 04:41:20.000 152 33342.06 340.07 2353.79 37.27 2011-06-01 04:41:21.000 152 33342.02 340.10 2353.80 37.27 2011-06-01 04:41:22.000 152 33341.99 340.07 2353.82 37.27 2011-06-01 04:41:23.000 152 33342.06 340.10 2353.89 37.27 2011-06-01 04:41:24.000 152 33342.04 340.10 2353.84 37.27 2011-06-01 04:41:25.000 152 33342.00 340.07 2353.78 37.27 2011-06-01 04:41:26.000 152 33341.94 340.09 2353.81 37.27 2011-06-01 04:41:27.000 152 33341.94 340.11 2353.80 37.27 2011-06-01 04:41:28.000 152 33342.04 340.09 2353.84 37.27 2011-06-01 04:41:29.000 152 33341.88 340.12 2353.84 37.27 2011-06-01 04:41:30.000 152 33342.02 340.10 2353.90 37.27 2011-06-01 04:41:31.000 152 33341.94 340.11 2353.88 37.27 2011-06-01 04:41:32.000 152 33341.93 340.15 2353.87 37.27 2011-06-01 04:41:33.000 152 33341.96 340.10 2353.85 37.27 2011-06-01 04:41:34.000 152 33342.00 340.14 2353.90 37.27 2011-06-01 04:41:35.000 152 33341.96 340.14 2353.84 37.27 2011-06-01 04:41:36.000 152 33341.89 340.21 2353.80 37.27 2011-06-01 04:41:37.000 152 33341.96 340.21 2353.77 37.27 2011-06-01 04:41:38.000 152 33342.02 340.18 2353.91 37.27 2011-06-01 04:41:39.000 152 33341.94 340.18 2353.94 37.27 2011-06-01 04:41:40.000 152 33341.94 340.19 2353.97 37.27 2011-06-01 04:41:41.000 152 33341.87 340.22 2353.91 37.27 2011-06-01 04:41:42.000 152 33341.92 340.21 2353.90 37.27 2011-06-01 04:41:43.000 152 33341.91 340.21 2353.88 37.27 2011-06-01 04:41:44.000 152 33341.98 340.22 2353.93 37.27 2011-06-01 04:41:45.000 152 33342.05 340.23 2353.94 37.27 2011-06-01 04:41:46.000 152 33342.02 340.22 2353.92 37.27 2011-06-01 04:41:47.000 152 33341.95 340.20 2353.90 37.27 2011-06-01 04:41:48.000 152 33342.07 340.24 2354.01 37.27 2011-06-01 04:41:49.000 152 33342.04 340.23 2354.00 37.27 2011-06-01 04:41:50.000 152 33342.05 340.21 2353.91 37.27 2011-06-01 04:41:51.000 152 33342.08 340.23 2353.95 37.27 2011-06-01 04:41:52.000 152 33342.04 340.25 2353.93 37.27 2011-06-01 04:41:53.000 152 33342.11 340.24 2353.93 37.27 2011-06-01 04:41:54.000 152 33342.27 340.22 2353.96 37.27 2011-06-01 04:41:55.000 152 33342.23 340.24 2353.97 37.27 2011-06-01 04:41:56.000 152 33342.27 340.24 2353.84 37.27 2011-06-01 04:41:57.000 152 33342.23 340.25 2353.87 37.27 2011-06-01 04:41:58.000 152 33342.25 340.26 2353.92 37.27 2011-06-01 04:41:59.000 152 33342.27 340.26 2353.94 37.27 2011-06-01 04:42:00.000 152 33342.32 340.26 2353.80 37.27 2011-06-01 04:42:01.000 152 33342.28 340.27 2353.80 37.27 2011-06-01 04:42:02.000 152 33342.32 340.32 2353.77 37.27 2011-06-01 04:42:03.000 152 33342.26 340.30 2353.81 37.27 2011-06-01 04:42:04.000 152 33342.25 340.28 2353.78 37.27 2011-06-01 04:42:05.000 152 33342.24 340.33 2353.81 37.27 2011-06-01 04:42:06.000 152 33342.27 340.34 2353.84 37.27 2011-06-01 04:42:07.000 152 33342.24 340.35 2353.80 37.27 2011-06-01 04:42:08.000 152 33342.27 340.34 2353.84 37.27 2011-06-01 04:42:09.000 152 33342.14 340.35 2353.80 37.27 2011-06-01 04:42:10.000 152 33342.21 340.31 2353.81 37.27 2011-06-01 04:42:11.000 152 33342.16 340.30 2353.92 37.27 2011-06-01 04:42:12.000 152 33342.14 340.32 2353.78 37.27 2011-06-01 04:42:13.000 152 33342.18 340.34 2353.77 37.27 2011-06-01 04:42:14.000 152 33342.16 340.36 2353.83 37.27 2011-06-01 04:42:15.000 152 33342.15 340.36 2353.80 37.27 2011-06-01 04:42:16.000 152 33342.08 340.36 2353.82 37.27 2011-06-01 04:42:17.000 152 33342.09 340.36 2353.78 37.27 2011-06-01 04:42:18.000 152 33342.12 340.35 2353.92 37.27 2011-06-01 04:42:19.000 152 33342.07 340.38 2353.90 37.27 2011-06-01 04:42:20.000 152 33342.09 340.42 2353.85 37.27 2011-06-01 04:42:21.000 152 33342.07 340.42 2353.87 37.27 2011-06-01 04:42:22.000 152 33342.04 340.40 2353.86 37.27 2011-06-01 04:42:23.000 152 33342.18 340.44 2353.90 37.27 2011-06-01 04:42:24.000 152 33342.08 340.44 2353.87 37.27 2011-06-01 04:42:25.000 152 33342.06 340.44 2353.87 37.27 2011-06-01 04:42:26.000 152 33342.08 340.43 2353.76 37.27 2011-06-01 04:42:27.000 152 33342.03 340.46 2353.76 37.27 2011-06-01 04:42:28.000 152 33342.02 340.44 2353.83 37.27 2011-06-01 04:42:29.000 152 33342.06 340.43 2353.90 37.27 2011-06-01 04:42:30.000 152 33342.04 340.45 2353.85 37.27 2011-06-01 04:42:31.000 152 33341.97 340.50 2353.84 37.27 2011-06-01 04:42:32.000 152 33342.00 340.47 2353.88 37.27 2011-06-01 04:42:33.000 152 33341.95 340.48 2353.87 37.27 2011-06-01 04:42:34.000 152 33342.00 340.50 2353.88 37.27 2011-06-01 04:42:35.000 152 33341.92 340.46 2353.96 37.27 2011-06-01 04:42:36.000 152 33342.02 340.49 2353.89 37.27 2011-06-01 04:42:37.000 152 33342.00 340.51 2353.94 37.27 2011-06-01 04:42:38.000 152 33341.98 340.48 2353.93 37.27 2011-06-01 04:42:39.000 152 33342.06 340.49 2353.90 37.27 2011-06-01 04:42:40.000 152 33341.81 340.56 2353.96 37.27 2011-06-01 04:42:41.000 152 33341.92 340.53 2353.85 37.27 2011-06-01 04:42:42.000 152 33341.93 340.51 2353.91 37.27 2011-06-01 04:42:43.000 152 33341.96 340.53 2353.99 37.27 2011-06-01 04:42:44.000 152 33341.98 340.57 2353.93 37.27 2011-06-01 04:42:45.000 152 33341.97 340.59 2353.96 37.27 2011-06-01 04:42:46.000 152 33341.98 340.52 2353.94 37.27 2011-06-01 04:42:47.000 152 33341.91 340.57 2353.88 37.27 2011-06-01 04:42:48.000 152 33342.01 340.52 2353.97 37.27 2011-06-01 04:42:49.000 152 33342.05 340.56 2353.97 37.27 2011-06-01 04:42:50.000 152 33342.03 340.55 2354.00 37.27 2011-06-01 04:42:51.000 152 33341.96 340.55 2353.98 37.27 2011-06-01 04:42:52.000 152 33342.05 340.53 2353.94 37.27 2011-06-01 04:42:53.000 152 33342.02 340.56 2353.97 37.27 2011-06-01 04:42:54.000 152 33342.11 340.57 2354.03 37.27 2011-06-01 04:42:55.000 152 33342.02 340.56 2354.01 37.27 2011-06-01 04:42:56.000 152 33342.12 340.57 2353.93 37.27 2011-06-01 04:42:57.000 152 33342.09 340.58 2353.93 37.27 2011-06-01 04:42:58.000 152 33341.99 340.55 2353.94 37.27 2011-06-01 04:42:59.000 152 33342.05 340.61 2353.96 37.27 2011-06-01 04:43:00.000 152 33342.12 340.58 2354.00 37.27 2011-06-01 04:43:01.000 152 33342.07 340.58 2353.97 37.27 2011-06-01 04:43:02.000 152 33342.14 340.61 2353.92 37.27 2011-06-01 04:43:03.000 152 33342.07 340.63 2354.02 37.27 2011-06-01 04:43:04.000 152 33342.00 340.61 2353.92 37.27 2011-06-01 04:43:05.000 152 33342.11 340.64 2353.88 37.27 2011-06-01 04:43:06.000 152 33342.14 340.69 2353.91 37.27 2011-06-01 04:43:07.000 152 33342.02 340.69 2353.93 37.27 2011-06-01 04:43:08.000 152 33341.99 340.65 2353.90 37.27 2011-06-01 04:43:09.000 152 33342.02 340.67 2353.90 37.27 2011-06-01 04:43:10.000 152 33342.01 340.69 2353.88 37.27 2011-06-01 04:43:11.000 152 33341.89 340.70 2353.87 37.27 2011-06-01 04:43:12.000 152 33341.95 340.71 2353.94 37.27 2011-06-01 04:43:13.000 152 33341.94 340.69 2353.91 37.27 2011-06-01 04:43:14.000 152 33341.82 340.69 2353.90 37.27 2011-06-01 04:43:15.000 152 33341.87 340.73 2353.89 37.27 2011-06-01 04:43:16.000 152 33341.74 340.68 2353.91 37.27 2011-06-01 04:43:17.000 152 33341.77 340.66 2353.92 37.27 2011-06-01 04:43:18.000 152 33341.71 340.67 2353.93 37.27 2011-06-01 04:43:19.000 152 33341.67 340.68 2353.95 37.27 2011-06-01 04:43:20.000 152 33341.66 340.65 2353.93 37.27 2011-06-01 04:43:21.000 152 33341.56 340.67 2353.95 37.27 2011-06-01 04:43:22.000 152 33341.56 340.66 2353.95 37.27 2011-06-01 04:43:23.000 152 33341.59 340.67 2353.97 37.27 2011-06-01 04:43:24.000 152 33341.54 340.63 2354.07 37.27 2011-06-01 04:43:25.000 152 33341.58 340.62 2354.03 37.27 2011-06-01 04:43:26.000 152 33341.59 340.66 2353.99 37.27 2011-06-01 04:43:27.000 152 33341.57 340.61 2354.01 37.27 2011-06-01 04:43:28.000 152 33341.59 340.61 2354.06 37.27 2011-06-01 04:43:29.000 152 33341.60 340.61 2354.06 37.27 2011-06-01 04:43:30.000 152 33341.66 340.61 2354.05 37.27 2011-06-01 04:43:31.000 152 33341.68 340.64 2354.08 37.27 2011-06-01 04:43:32.000 152 33341.72 340.61 2354.00 37.27 2011-06-01 04:43:33.000 152 33341.67 340.62 2354.07 37.27 2011-06-01 04:43:34.000 152 33341.75 340.61 2354.07 37.27 2011-06-01 04:43:35.000 152 33341.74 340.62 2354.03 37.27 2011-06-01 04:43:36.000 152 33341.87 340.63 2354.13 37.27 2011-06-01 04:43:37.000 152 33341.81 340.61 2354.08 37.27 2011-06-01 04:43:38.000 152 33341.87 340.57 2354.06 37.27 2011-06-01 04:43:39.000 152 33341.92 340.62 2354.11 37.27 2011-06-01 04:43:40.000 152 33341.84 340.61 2354.03 37.27 2011-06-01 04:43:41.000 152 33341.90 340.64 2354.05 37.27 2011-06-01 04:43:42.000 152 33341.94 340.67 2354.00 37.27 2011-06-01 04:43:43.000 152 33341.90 340.66 2353.96 37.27 2011-06-01 04:43:44.000 152 33341.93 340.67 2354.07 37.27 2011-06-01 04:43:45.000 152 33341.93 340.65 2353.93 37.27 2011-06-01 04:43:46.000 152 33341.98 340.65 2354.12 37.27 2011-06-01 04:43:47.000 152 33342.02 340.68 2353.99 37.27 2011-06-01 04:43:48.000 152 33342.01 340.62 2354.05 37.27 2011-06-01 04:43:49.000 152 33341.97 340.63 2354.02 37.27 2011-06-01 04:43:50.000 152 33342.02 340.68 2354.02 37.27 2011-06-01 04:43:51.000 152 33342.00 340.66 2353.96 37.27 2011-06-01 04:43:52.000 152 33341.99 340.68 2354.01 37.27 2011-06-01 04:43:53.000 152 33341.96 340.64 2354.00 37.27 2011-06-01 04:43:54.000 152 33342.00 340.67 2353.98 37.27 2011-06-01 04:43:55.000 152 33341.89 340.67 2354.02 37.27 2011-06-01 04:43:56.000 152 33341.91 340.69 2353.94 37.27 2011-06-01 04:43:57.000 152 33341.90 340.68 2354.00 37.27 2011-06-01 04:43:58.000 152 33341.87 340.70 2353.96 37.27 2011-06-01 04:43:59.000 152 33341.86 340.68 2353.92 37.27 2011-06-01 04:44:00.000 152 33341.90 340.70 2353.93 37.27 2011-06-01 04:44:01.000 152 33341.87 340.70 2353.99 37.27 2011-06-01 04:44:02.000 152 33341.75 340.67 2353.96 37.27 2011-06-01 04:44:03.000 152 33341.72 340.73 2353.94 37.27 2011-06-01 04:44:04.000 152 33341.75 340.70 2353.98 37.27 2011-06-01 04:44:05.000 152 33341.82 340.74 2354.05 37.27 2011-06-01 04:44:06.000 152 33341.79 340.70 2354.07 37.27 2011-06-01 04:44:07.000 152 33341.72 340.73 2354.06 37.27 2011-06-01 04:44:08.000 152 33341.70 340.78 2354.08 37.27 2011-06-01 04:44:09.000 152 33341.66 340.78 2354.04 37.27 2011-06-01 04:44:10.000 152 33341.65 340.75 2354.03 37.27 2011-06-01 04:44:11.000 152 33341.54 340.74 2354.07 37.27 2011-06-01 04:44:12.000 152 33341.57 340.77 2354.10 37.27 2011-06-01 04:44:13.000 152 33341.54 340.76 2354.13 37.27 2011-06-01 04:44:14.000 152 33341.46 340.71 2354.10 37.27 2011-06-01 04:44:15.000 152 33341.41 340.73 2354.09 37.27 2011-06-01 04:44:16.000 152 33341.46 340.75 2354.06 37.27 2011-06-01 04:44:17.000 152 33341.41 340.74 2354.12 37.27 2011-06-01 04:44:18.000 152 33341.38 340.71 2354.22 37.27 2011-06-01 04:44:19.000 152 33341.32 340.70 2354.21 37.27 2011-06-01 04:44:20.000 152 33341.25 340.68 2354.19 37.27 2011-06-01 04:44:21.000 152 33341.40 340.70 2354.21 37.27 2011-06-01 04:44:22.000 152 33341.31 340.68 2354.24 37.27 2011-06-01 04:44:23.000 152 33341.26 340.68 2354.21 37.27 2011-06-01 04:44:24.000 152 33341.28 340.69 2354.23 37.27 2011-06-01 04:44:25.000 152 33341.27 340.68 2354.24 37.27 2011-06-01 04:44:26.000 152 33341.31 340.66 2354.16 37.27 2011-06-01 04:44:27.000 152 33341.31 340.66 2354.27 37.27 2011-06-01 04:44:28.000 152 33341.37 340.64 2354.24 37.27 2011-06-01 04:44:29.000 152 33341.35 340.63 2354.25 37.27 2011-06-01 04:44:30.000 152 33341.41 340.66 2354.25 37.27 2011-06-01 04:44:31.000 152 33341.35 340.64 2354.30 37.27 2011-06-01 04:44:32.000 152 33341.47 340.61 2354.18 37.27 2011-06-01 04:44:33.000 152 33341.51 340.66 2354.28 37.27 2011-06-01 04:44:34.000 152 33341.46 340.63 2354.21 37.27 2011-06-01 04:44:35.000 152 33341.47 340.63 2354.25 37.27 2011-06-01 04:44:36.000 152 33341.47 340.61 2354.26 37.27 2011-06-01 04:44:37.000 152 33341.45 340.63 2354.33 37.27 2011-06-01 04:44:38.000 152 33341.56 340.61 2354.21 37.27 2011-06-01 04:44:39.000 152 33341.61 340.61 2354.21 37.27 2011-06-01 04:44:40.000 152 33341.63 340.60 2354.18 37.27 2011-06-01 04:44:41.000 152 33341.59 340.58 2354.20 37.27 2011-06-01 04:44:42.000 152 33341.61 340.63 2354.24 37.27 2011-06-01 04:44:43.000 152 33341.57 340.64 2354.16 37.27 2011-06-01 04:44:44.000 152 33341.54 340.56 2354.24 37.27 2011-06-01 04:44:45.000 152 33341.64 340.59 2354.24 37.27 2011-06-01 04:44:46.000 152 33341.69 340.60 2354.22 37.27 2011-06-01 04:44:47.000 152 33341.59 340.56 2354.16 37.27 2011-06-01 04:44:48.000 152 33341.61 340.60 2354.18 37.27 2011-06-01 04:44:49.000 152 33341.51 340.57 2354.18 37.27 2011-06-01 04:44:50.000 152 33341.61 340.59 2354.21 37.27 2011-06-01 04:44:51.000 152 33341.54 340.56 2354.19 37.27 2011-06-01 04:44:52.000 152 33341.59 340.56 2354.16 37.27 2011-06-01 04:44:53.000 152 33341.49 340.52 2354.19 37.27 2011-06-01 04:44:54.000 152 33341.54 340.56 2354.11 37.27 2011-06-01 04:44:55.000 152 33341.48 340.54 2354.13 37.27 2011-06-01 04:44:56.000 152 33341.44 340.50 2354.15 37.27 2011-06-01 04:44:57.000 152 33341.54 340.52 2354.16 37.27 2011-06-01 04:44:58.000 152 33341.46 340.48 2354.22 37.27 2011-06-01 04:44:59.000 152 33341.51 340.48 2354.14 37.27 2011-06-01 04:45:00.000 152 33341.41 340.51 2354.17 37.27 2011-06-01 04:45:01.000 152 33341.41 340.46 2354.11 37.27 2011-06-01 04:45:02.000 152 33341.55 340.46 2354.12 37.27 2011-06-01 04:45:03.000 152 33341.50 340.48 2354.16 37.27 2011-06-01 04:45:04.000 152 33341.50 340.47 2354.13 37.27 2011-06-01 04:45:05.000 152 33341.57 340.46 2354.12 37.27 2011-06-01 04:45:06.000 152 33341.61 340.47 2354.19 37.27 2011-06-01 04:45:07.000 152 33341.50 340.47 2354.12 37.27 2011-06-01 04:45:08.000 152 33341.66 340.45 2354.18 37.27 2011-06-01 04:45:09.000 152 33341.58 340.43 2354.06 37.27 2011-06-01 04:45:10.000 152 33341.61 340.41 2354.14 37.27 2011-06-01 04:45:11.000 152 33341.72 340.37 2354.16 37.27 2011-06-01 04:45:12.000 152 33341.61 340.41 2354.07 37.27 2011-06-01 04:45:13.000 152 33341.57 340.40 2354.15 37.27 2011-06-01 04:45:14.000 152 33341.65 340.42 2354.15 37.27 2011-06-01 04:45:15.000 152 33341.63 340.41 2354.07 37.27 2011-06-01 04:45:16.000 152 33341.65 340.43 2354.13 37.27 2011-06-01 04:45:17.000 152 33341.65 340.41 2354.12 37.27 2011-06-01 04:45:18.000 152 33341.67 340.40 2354.03 37.27 2011-06-01 04:45:19.000 152 33341.66 340.40 2354.02 37.27 2011-06-01 04:45:20.000 152 33341.74 340.41 2354.09 37.27 2011-06-01 04:45:21.000 152 33341.59 340.42 2354.00 37.27 2011-06-01 04:45:22.000 152 33341.71 340.40 2354.09 37.27 2011-06-01 04:45:23.000 152 33341.64 340.38 2354.12 37.27 2011-06-01 04:45:24.000 152 33341.66 340.37 2354.09 37.27 2011-06-01 04:45:25.000 152 33341.64 340.38 2354.09 37.27 2011-06-01 04:45:26.000 152 33341.62 340.36 2354.08 37.27 2011-06-01 04:45:27.000 152 33341.58 340.38 2354.06 37.27 2011-06-01 04:45:28.000 152 33341.64 340.37 2354.00 37.27 2011-06-01 04:45:29.000 152 33341.53 340.42 2354.03 37.27 2011-06-01 04:45:30.000 152 33341.62 340.36 2354.13 37.27 2011-06-01 04:45:31.000 152 33341.59 340.34 2354.04 37.27 2011-06-01 04:45:32.000 152 33341.61 340.33 2354.11 37.27 2011-06-01 04:45:33.000 152 33341.51 340.34 2354.12 37.27 2011-06-01 04:45:34.000 152 33341.54 340.37 2354.09 37.27 2011-06-01 04:45:35.000 152 33341.51 340.39 2354.07 37.27 2011-06-01 04:45:36.000 152 33341.67 340.39 2354.04 37.27 2011-06-01 04:45:37.000 152 33341.61 340.35 2354.03 37.27 2011-06-01 04:45:38.000 152 33341.63 340.36 2354.11 37.27 2011-06-01 04:45:39.000 152 33341.64 340.36 2354.05 37.27 2011-06-01 04:45:40.000 152 33341.65 340.36 2354.06 37.27 2011-06-01 04:45:41.000 152 33341.72 340.33 2354.12 37.27 2011-06-01 04:45:42.000 152 33341.64 340.33 2354.01 37.27 2011-06-01 04:45:43.000 152 33341.72 340.33 2354.01 37.27 2011-06-01 04:45:44.000 152 33341.69 340.37 2353.97 37.27 2011-06-01 04:45:45.000 152 33341.83 340.37 2354.00 37.27 2011-06-01 04:45:46.000 152 33341.82 340.38 2354.02 37.27 2011-06-01 04:45:47.000 152 33341.72 340.38 2353.97 37.27 2011-06-01 04:45:48.000 152 33341.79 340.36 2354.01 37.27 2011-06-01 04:45:49.000 152 33341.88 340.33 2354.01 37.27 2011-06-01 04:45:50.000 152 33341.80 340.39 2353.99 37.27 2011-06-01 04:45:51.000 152 33341.78 340.36 2353.85 37.27 2011-06-01 04:45:52.000 152 33341.98 340.37 2354.00 37.27 2011-06-01 04:45:53.000 152 33341.84 340.35 2353.96 37.27 2011-06-01 04:45:54.000 152 33341.90 340.34 2353.91 37.27 2011-06-01 04:45:55.000 152 33341.81 340.34 2353.89 37.27 2011-06-01 04:45:56.000 152 33341.87 340.32 2353.96 37.27 2011-06-01 04:45:57.000 152 33341.89 340.37 2354.03 37.27 2011-06-01 04:45:58.000 152 33341.91 340.36 2353.93 37.27 2011-06-01 04:45:59.000 152 33341.89 340.33 2354.01 37.27 2011-06-01 04:46:00.000 152 33341.86 340.35 2353.90 37.27 2011-06-01 04:46:01.000 152 33341.89 340.33 2353.85 37.27 2011-06-01 04:46:02.000 152 33341.96 340.36 2353.99 37.27 2011-06-01 04:46:03.000 152 33341.91 340.33 2353.96 37.27 2011-06-01 04:46:04.000 152 33341.88 340.33 2353.91 37.27 2011-06-01 04:46:05.000 152 33341.88 340.34 2354.00 37.27 2011-06-01 04:46:06.000 152 33342.00 340.34 2353.91 37.27 2011-06-01 04:46:07.000 152 33342.05 340.35 2353.95 37.27 2011-06-01 04:46:08.000 152 33342.03 340.37 2354.00 37.27 2011-06-01 04:46:09.000 152 33341.99 340.37 2353.92 37.27 2011-06-01 04:46:10.000 152 33342.00 340.39 2353.92 37.27 2011-06-01 04:46:11.000 152 33341.98 340.37 2353.88 37.27 2011-06-01 04:46:12.000 152 33341.98 340.38 2353.97 37.27 2011-06-01 04:46:13.000 152 33341.90 340.41 2353.96 37.27 2011-06-01 04:46:14.000 152 33341.96 340.42 2353.86 37.27 2011-06-01 04:46:15.000 152 33341.92 340.40 2353.88 37.27 2011-06-01 04:46:16.000 152 33341.81 340.42 2353.89 37.27 2011-06-01 04:46:17.000 152 33341.98 340.42 2353.85 37.27 2011-06-01 04:46:18.000 152 33341.81 340.34 2353.84 37.27 2011-06-01 04:46:19.000 152 33341.79 340.38 2353.84 37.27 2011-06-01 04:46:20.000 152 33341.87 340.38 2353.94 37.27 2011-06-01 04:46:21.000 152 33341.82 340.40 2353.90 37.27 2011-06-01 04:46:22.000 152 33341.88 340.40 2354.01 37.27 2011-06-01 04:46:23.000 152 33341.87 340.44 2353.94 37.27 2011-06-01 04:46:24.000 152 33341.84 340.44 2353.94 37.27 2011-06-01 04:46:25.000 152 33341.80 340.43 2353.93 37.27 2011-06-01 04:46:26.000 152 33341.86 340.39 2354.03 37.27 2011-06-01 04:46:27.000 152 33341.82 340.41 2353.90 37.27 2011-06-01 04:46:28.000 152 33341.84 340.40 2353.95 37.27 2011-06-01 04:46:29.000 152 33341.76 340.42 2354.03 37.27 2011-06-01 04:46:30.000 152 33341.90 340.45 2354.03 37.27 2011-06-01 04:46:31.000 152 33341.74 340.45 2354.01 37.26 2011-06-01 04:46:32.000 152 33341.74 340.45 2353.97 37.27 2011-06-01 04:46:33.000 152 33341.79 340.41 2354.03 37.27 2011-06-01 04:46:34.000 152 33341.64 340.51 2354.00 37.27 2011-06-01 04:46:35.000 152 33341.77 340.44 2354.02 37.27 2011-06-01 04:46:36.000 152 33341.81 340.43 2353.99 37.27 2011-06-01 04:46:37.000 152 33341.79 340.45 2353.93 37.27 2011-06-01 04:46:38.000 152 33341.84 340.48 2353.99 37.27 2011-06-01 04:46:39.000 152 33341.77 340.45 2354.03 37.26 2011-06-01 04:46:40.000 152 33341.74 340.46 2353.93 37.27 2011-06-01 04:46:41.000 152 33341.83 340.44 2354.00 37.26 2011-06-01 04:46:42.000 152 33341.84 340.45 2353.97 37.27 2011-06-01 04:46:43.000 152 33341.84 340.46 2353.98 37.27 2011-06-01 04:46:44.000 152 33341.82 340.48 2353.98 37.27 2011-06-01 04:46:45.000 152 33341.86 340.45 2353.96 37.26 2011-06-01 04:46:46.000 152 33341.83 340.47 2353.99 37.27 2011-06-01 04:46:47.000 152 33342.05 340.51 2353.99 37.27 2011-06-01 04:46:48.000 152 33341.95 340.49 2354.01 37.26 2011-06-01 04:46:49.000 152 33341.95 340.48 2354.10 37.26 2011-06-01 04:46:50.000 152 33342.07 340.47 2354.00 37.27 2011-06-01 04:46:51.000 152 33342.00 340.49 2353.92 37.27 2011-06-01 04:46:52.000 152 33341.94 340.48 2353.94 37.27 2011-06-01 04:46:53.000 152 33342.00 340.50 2353.99 37.27 2011-06-01 04:46:54.000 152 33342.05 340.48 2354.01 37.26 2011-06-01 04:46:55.000 152 33342.00 340.50 2353.90 37.27 2011-06-01 04:46:56.000 152 33342.03 340.51 2353.99 37.26 2011-06-01 04:46:57.000 152 33341.97 340.53 2353.95 37.27 2011-06-01 04:46:58.000 152 33341.94 340.55 2353.90 37.27 2011-06-01 04:46:59.000 152 33342.00 340.52 2353.96 37.26 2011-06-01 04:47:00.000 152 33342.05 340.55 2353.96 37.27 2011-06-01 04:47:01.000 152 33341.94 340.52 2354.01 37.26 2011-06-01 04:47:02.000 152 33341.96 340.52 2353.94 37.26 2011-06-01 04:47:03.000 152 33342.05 340.57 2353.95 37.26 2011-06-01 04:47:04.000 152 33342.00 340.54 2353.94 37.26 2011-06-01 04:47:05.000 152 33342.04 340.54 2353.94 37.26 2011-06-01 04:47:06.000 152 33342.08 340.62 2353.98 37.26 2011-06-01 04:47:07.000 152 33341.90 340.56 2353.93 37.26 2011-06-01 04:47:08.000 152 33342.11 340.64 2353.97 37.26 2011-06-01 04:47:09.000 152 33342.04 340.59 2353.95 37.26 2011-06-01 04:47:10.000 152 33341.97 340.61 2353.91 37.26 2011-06-01 04:47:11.000 152 33342.12 340.59 2353.86 37.26 2011-06-01 04:47:12.000 152 33342.08 340.62 2353.87 37.26 2011-06-01 04:47:13.000 152 33342.06 340.61 2353.90 37.26 2011-06-01 04:47:14.000 152 33342.00 340.63 2353.96 37.26 2011-06-01 04:47:15.000 152 33342.00 340.59 2353.93 37.26 2011-06-01 04:47:16.000 152 33341.97 340.64 2353.94 37.26 2011-06-01 04:47:17.000 152 33342.03 340.64 2353.95 37.26 2011-06-01 04:47:18.000 152 33342.04 340.64 2353.99 37.26 2011-06-01 04:47:19.000 152 33342.05 340.63 2354.01 37.26 2011-06-01 04:47:20.000 152 33342.03 340.62 2354.00 37.26 2011-06-01 04:47:21.000 152 33342.09 340.69 2354.00 37.26 2011-06-01 04:47:22.000 152 33342.19 340.67 2353.93 37.26 2011-06-01 04:47:23.000 152 33342.12 340.68 2353.96 37.26 2011-06-01 04:47:24.000 152 33341.98 340.67 2354.08 37.26 2011-06-01 04:47:25.000 152 33341.99 340.72 2354.09 37.26 2011-06-01 04:47:26.000 152 33342.05 340.72 2354.01 37.26 2011-06-01 04:47:27.000 152 33342.05 340.74 2353.93 37.26 2011-06-01 04:47:28.000 152 33341.96 340.76 2353.98 37.26 2011-06-01 04:47:29.000 152 33342.05 340.77 2354.00 37.26 2011-06-01 04:47:30.000 152 33342.00 340.77 2354.03 37.26 2011-06-01 04:47:31.000 152 33341.92 340.77 2353.94 37.26 2011-06-01 04:47:32.000 152 33341.91 340.77 2354.03 37.26 2011-06-01 04:47:33.000 152 33341.93 340.79 2354.08 37.26 2011-06-01 04:47:34.000 152 33341.92 340.79 2353.99 37.26 2011-06-01 04:47:35.000 152 33341.97 340.79 2354.00 37.26 2011-06-01 04:47:36.000 152 33341.90 340.84 2354.02 37.26 2011-06-01 04:47:37.000 152 33341.75 340.83 2354.08 37.26 2011-06-01 04:47:38.000 152 33341.91 340.84 2354.06 37.26 2011-06-01 04:47:39.000 152 33341.85 340.82 2354.08 37.26 2011-06-01 04:47:40.000 152 33341.78 340.84 2353.93 37.26 2011-06-01 04:47:41.000 152 33341.80 340.83 2354.11 37.26 2011-06-01 04:47:42.000 152 33341.81 340.84 2354.19 37.26 2011-06-01 04:47:43.000 152 33341.79 340.84 2354.08 37.26 2011-06-01 04:47:44.000 152 33341.89 340.88 2354.07 37.26 2011-06-01 04:47:45.000 152 33341.90 340.87 2354.09 37.26 2011-06-01 04:47:46.000 152 33341.83 340.88 2354.09 37.26 2011-06-01 04:47:47.000 152 33341.79 340.84 2354.12 37.26 2011-06-01 04:47:48.000 152 33341.84 340.81 2354.15 37.26 2011-06-01 04:47:49.000 152 33341.86 340.83 2354.15 37.26 2011-06-01 04:47:50.000 152 33341.86 340.87 2354.06 37.26 2011-06-01 04:47:51.000 152 33341.89 340.82 2354.04 37.26 2011-06-01 04:47:52.000 152 33341.92 340.87 2354.11 37.26 2011-06-01 04:47:53.000 152 33341.98 340.85 2354.19 37.26 2011-06-01 04:47:54.000 152 33341.99 340.81 2354.20 37.26 2011-06-01 04:47:55.000 152 33341.87 340.81 2354.15 37.26 2011-06-01 04:47:56.000 152 33341.99 340.86 2354.19 37.26 2011-06-01 04:47:57.000 152 33341.94 340.88 2354.13 37.26 2011-06-01 04:47:58.000 152 33341.99 340.90 2354.13 37.26 2011-06-01 04:47:59.000 152 33342.02 340.86 2354.12 37.26 2011-06-01 04:48:00.000 152 33342.00 340.92 2354.07 37.26 2011-06-01 04:48:01.000 152 33341.97 340.88 2354.09 37.26 2011-06-01 04:48:02.000 152 33342.03 340.90 2354.12 37.26 2011-06-01 04:48:03.000 152 33342.06 340.88 2354.14 37.26 2011-06-01 04:48:04.000 152 33341.99 340.91 2354.19 37.26 2011-06-01 04:48:05.000 152 33341.97 340.95 2354.12 37.26 2011-06-01 04:48:06.000 152 33342.05 340.96 2354.12 37.26 2011-06-01 04:48:07.000 152 33342.03 340.93 2354.10 37.26 2011-06-01 04:48:08.000 152 33342.11 340.93 2354.16 37.26 2011-06-01 04:48:09.000 152 33342.08 340.95 2354.15 37.26 2011-06-01 04:48:10.000 152 33341.92 340.95 2354.18 37.26 2011-06-01 04:48:11.000 152 33342.02 340.98 2354.18 37.26 2011-06-01 04:48:12.000 152 33342.03 340.96 2354.12 37.26 2011-06-01 04:48:13.000 152 33341.95 340.96 2354.09 37.26 2011-06-01 04:48:14.000 152 33341.86 340.93 2354.15 37.26 2011-06-01 04:48:15.000 152 33341.93 340.87 2354.08 37.26 2011-06-01 04:48:16.000 152 33341.94 340.97 2354.17 37.26 2011-06-01 04:48:17.000 152 33341.99 340.93 2354.06 37.26 2011-06-01 04:48:18.000 152 33341.91 340.92 2354.08 37.26 2011-06-01 04:48:19.000 152 33341.90 340.94 2354.11 37.26 2011-06-01 04:48:20.000 152 33341.96 340.91 2354.16 37.26 2011-06-01 04:48:21.000 152 33342.00 340.93 2354.09 37.26 2011-06-01 04:48:22.000 152 33341.99 340.94 2354.19 37.26 2011-06-01 04:48:23.000 152 33341.93 340.92 2354.13 37.26 2011-06-01 04:48:24.000 152 33341.94 340.95 2354.16 37.26 2011-06-01 04:48:25.000 152 33341.85 340.93 2354.19 37.26 2011-06-01 04:48:26.000 152 33341.93 340.95 2354.16 37.26 2011-06-01 04:48:27.000 152 33341.92 340.95 2354.19 37.26 2011-06-01 04:48:28.000 152 33341.97 340.98 2354.22 37.26 2011-06-01 04:48:29.000 152 33341.95 340.98 2354.25 37.26 2011-06-01 04:48:30.000 152 33341.96 340.98 2354.25 37.26 2011-06-01 04:48:31.000 152 33341.90 340.99 2354.16 37.26 2011-06-01 04:48:32.000 152 33341.85 340.99 2354.22 37.26 2011-06-01 04:48:33.000 152 33341.89 340.98 2354.27 37.26 2011-06-01 04:48:34.000 152 33341.83 340.97 2354.24 37.26 2011-06-01 04:48:35.000 152 33341.85 340.99 2354.27 37.26 2011-06-01 04:48:36.000 152 33341.82 341.01 2354.28 37.26 2011-06-01 04:48:37.000 152 33341.84 340.98 2354.25 37.26 2011-06-01 04:48:38.000 152 33341.79 340.98 2354.27 37.26 2011-06-01 04:48:39.000 152 33341.82 341.04 2354.27 37.26 2011-06-01 04:48:40.000 152 33341.79 340.97 2354.27 37.26 2011-06-01 04:48:41.000 152 33341.84 341.00 2354.30 37.26 2011-06-01 04:48:42.000 152 33341.84 341.03 2354.36 37.26 2011-06-01 04:48:43.000 152 33341.93 341.04 2354.33 37.26 2011-06-01 04:48:44.000 152 33341.94 341.03 2354.30 37.26 2011-06-01 04:48:45.000 152 33341.88 341.03 2354.25 37.26 2011-06-01 04:48:46.000 152 33341.92 341.00 2354.32 37.26 2011-06-01 04:48:47.000 152 33341.92 341.02 2354.27 37.26 2011-06-01 04:48:48.000 152 33341.97 341.09 2354.35 37.26 2011-06-01 04:48:49.000 152 33342.00 341.05 2354.36 37.26 2011-06-01 04:48:50.000 152 33342.02 341.06 2354.26 37.26 2011-06-01 04:48:51.000 152 33341.98 341.05 2354.21 37.26 2011-06-01 04:48:52.000 152 33342.08 341.02 2354.22 37.26 2011-06-01 04:48:53.000 152 33342.04 341.10 2354.22 37.26 2011-06-01 04:48:54.000 152 33342.03 341.06 2354.34 37.26 2011-06-01 04:48:55.000 152 33342.02 341.06 2354.27 37.26 2011-06-01 04:48:56.000 152 33342.02 341.13 2354.27 37.26 2011-06-01 04:48:57.000 152 33341.90 341.09 2354.21 37.26 2011-06-01 04:48:58.000 152 33341.92 341.11 2354.34 37.26 2011-06-01 04:48:59.000 152 33341.89 341.09 2354.31 37.26 2011-06-01 04:49:00.000 152 33341.91 341.06 2354.27 37.26 2011-06-01 04:49:01.000 152 33341.95 341.08 2354.31 37.26 2011-06-01 04:49:02.000 152 33341.86 341.10 2354.34 37.26 2011-06-01 04:49:03.000 152 33341.90 341.09 2354.27 37.26 2011-06-01 04:49:04.000 152 33341.92 341.14 2354.31 37.26 2011-06-01 04:49:05.000 152 33341.77 341.11 2354.34 37.26 2011-06-01 04:49:06.000 152 33341.90 341.11 2354.32 37.26 2011-06-01 04:49:07.000 152 33341.71 341.09 2354.31 37.26 2011-06-01 04:49:08.000 152 33341.78 341.12 2354.31 37.26 2011-06-01 04:49:09.000 152 33341.77 341.11 2354.28 37.26 2011-06-01 04:49:10.000 152 33341.74 341.08 2354.32 37.26 2011-06-01 04:49:11.000 152 33341.61 341.12 2354.25 37.26 2011-06-01 04:49:12.000 152 33341.68 341.15 2354.34 37.26 2011-06-01 04:49:13.000 152 33341.73 341.20 2354.23 37.26 2011-06-01 04:49:14.000 152 33341.58 341.16 2354.25 37.26 2011-06-01 04:49:15.000 152 33341.62 341.14 2354.37 37.26 2011-06-01 04:49:16.000 152 33341.59 341.14 2354.37 37.26 2011-06-01 04:49:17.000 152 33341.57 341.09 2354.37 37.26 2011-06-01 04:49:18.000 152 33341.62 341.13 2354.32 37.26 2011-06-01 04:49:19.000 152 33341.61 341.15 2354.37 37.26 2011-06-01 04:49:20.000 152 33341.62 341.13 2354.36 37.26 2011-06-01 04:49:21.000 152 33341.61 341.13 2354.39 37.26 2011-06-01 04:49:22.000 152 33341.64 341.10 2354.47 37.26 2011-06-01 04:49:23.000 152 33341.65 341.12 2354.44 37.26 2011-06-01 04:49:24.000 152 33341.65 341.14 2354.39 37.26 2011-06-01 04:49:25.000 152 33341.68 341.12 2354.45 37.26 2011-06-01 04:49:26.000 152 33341.65 341.14 2354.44 37.26 2011-06-01 04:49:27.000 152 33341.63 341.11 2354.44 37.26 2011-06-01 04:49:28.000 152 33341.69 341.14 2354.41 37.26 2011-06-01 04:49:29.000 152 33341.56 341.13 2354.44 37.26 2011-06-01 04:49:30.000 152 33341.77 341.09 2354.46 37.26 2011-06-01 04:49:31.000 152 33341.63 341.10 2354.43 37.26 2011-06-01 04:49:32.000 152 33341.61 341.09 2354.45 37.26 2011-06-01 04:49:33.000 152 33341.64 341.11 2354.40 37.26 2011-06-01 04:49:34.000 152 33341.57 341.13 2354.43 37.26 2011-06-01 04:49:35.000 152 33341.60 341.11 2354.52 37.26 2011-06-01 04:49:36.000 152 33341.70 341.06 2354.46 37.26 2011-06-01 04:49:37.000 152 33341.77 341.07 2354.43 37.26 2011-06-01 04:49:38.000 152 33341.68 341.07 2354.40 37.26 2011-06-01 04:49:39.000 152 33341.69 341.06 2354.46 37.26 2011-06-01 04:49:40.000 152 33341.67 341.06 2354.47 37.26 2011-06-01 04:49:41.000 152 33341.68 341.12 2354.41 37.26 2011-06-01 04:49:42.000 152 33341.73 341.08 2354.39 37.26 2011-06-01 04:49:43.000 152 33341.74 341.06 2354.40 37.26 2011-06-01 04:49:44.000 152 33341.71 341.06 2354.41 37.26 2011-06-01 04:49:45.000 152 33341.82 341.10 2354.43 37.26 2011-06-01 04:49:46.000 152 33341.90 341.11 2354.44 37.26 2011-06-01 04:49:47.000 152 33341.87 341.07 2354.47 37.26 2011-06-01 04:49:48.000 152 33341.89 341.12 2354.37 37.26 2011-06-01 04:49:49.000 152 33341.99 341.17 2354.49 37.26 2011-06-01 04:49:50.000 152 33341.96 341.16 2354.45 37.26 2011-06-01 04:49:51.000 152 33341.95 341.12 2354.32 37.26 2011-06-01 04:49:52.000 152 33341.97 341.17 2354.40 37.26 2011-06-01 04:49:53.000 152 33341.97 341.17 2354.31 37.26 2011-06-01 04:49:54.000 152 33342.02 341.17 2354.36 37.26 2011-06-01 04:49:55.000 152 33342.12 341.18 2354.43 37.26 2011-06-01 04:49:56.000 152 33342.02 341.19 2354.41 37.26 2011-06-01 04:49:57.000 152 33342.08 341.16 2354.44 37.26 2011-06-01 04:49:58.000 152 33342.12 341.22 2354.32 37.26 2011-06-01 04:49:59.000 152 33342.15 341.16 2354.37 37.26 2011-06-01 04:50:00.000 152 33342.15 341.17 2354.26 37.26 2011-06-01 04:50:01.000 152 33342.08 341.23 2354.34 37.26 2011-06-01 04:50:02.000 152 33342.08 341.27 2354.31 37.26 2011-06-01 04:50:03.000 152 33342.06 341.23 2354.27 37.26 2011-06-01 04:50:04.000 152 33342.09 341.25 2354.25 37.26 2011-06-01 04:50:05.000 152 33342.14 341.24 2354.30 37.26 2011-06-01 04:50:06.000 152 33342.02 341.27 2354.26 37.26 2011-06-01 04:50:07.000 152 33342.06 341.23 2354.31 37.26 2011-06-01 04:50:08.000 152 33341.96 341.25 2354.32 37.26 2011-06-01 04:50:09.000 152 33341.95 341.28 2354.28 37.26 2011-06-01 04:50:10.000 152 33341.87 341.29 2354.28 37.26 2011-06-01 04:50:11.000 152 33341.84 341.26 2354.33 37.26 2011-06-01 04:50:12.000 152 33341.87 341.29 2354.32 37.26 2011-06-01 04:50:13.000 152 33341.87 341.32 2354.32 37.26 2011-06-01 04:50:14.000 152 33341.64 341.34 2354.29 37.26 2011-06-01 04:50:15.000 152 33341.66 341.34 2354.33 37.26 2011-06-01 04:50:16.000 152 33341.61 341.31 2354.30 37.26 2011-06-01 04:50:17.000 152 33341.64 341.28 2354.29 37.26 2011-06-01 04:50:18.000 152 33341.52 341.31 2354.41 37.26 2011-06-01 04:50:19.000 152 33341.53 341.34 2354.41 37.26 2011-06-01 04:50:20.000 152 33341.46 341.30 2354.44 37.26 2011-06-01 04:50:21.000 152 33341.51 341.27 2354.40 37.26 2011-06-01 04:50:22.000 152 33341.43 341.31 2354.44 37.26 2011-06-01 04:50:23.000 152 33341.40 341.28 2354.52 37.26 2011-06-01 04:50:24.000 152 33341.49 341.28 2354.40 37.26 2011-06-01 04:50:25.000 152 33341.43 341.30 2354.49 37.26 2011-06-01 04:50:26.000 152 33341.51 341.24 2354.51 37.26 2011-06-01 04:50:27.000 152 33341.50 341.26 2354.50 37.26 2011-06-01 04:50:28.000 152 33341.54 341.27 2354.46 37.26 2011-06-01 04:50:29.000 152 33341.55 341.26 2354.46 37.26 2011-06-01 04:50:30.000 152 33341.53 341.27 2354.53 37.26 2011-06-01 04:50:31.000 152 33341.40 341.26 2354.50 37.26 2011-06-01 04:50:32.000 152 33341.63 341.22 2354.49 37.26 2011-06-01 04:50:33.000 152 33341.62 341.32 2354.51 37.26 2011-06-01 04:50:34.000 152 33341.70 341.25 2354.53 37.26 2011-06-01 04:50:35.000 152 33341.71 341.27 2354.42 37.26 2011-06-01 04:50:36.000 152 33341.63 341.28 2354.47 37.26 2011-06-01 04:50:37.000 152 33341.76 341.29 2354.45 37.26 2011-06-01 04:50:38.000 152 33341.72 341.30 2354.50 37.26 2011-06-01 04:50:39.000 152 33341.75 341.29 2354.46 37.26 2011-06-01 04:50:40.000 152 33341.84 341.28 2354.54 37.26 2011-06-01 04:50:41.000 152 33341.89 341.26 2354.44 37.26 2011-06-01 04:50:42.000 152 33341.78 341.32 2354.56 37.26 2011-06-01 04:50:43.000 152 33341.87 341.27 2354.49 37.26 2011-06-01 04:50:44.000 152 33341.97 341.28 2354.49 37.26 2011-06-01 04:50:45.000 152 33341.95 341.25 2354.43 37.26 2011-06-01 04:50:46.000 152 33342.01 341.27 2354.41 37.26 2011-06-01 04:50:47.000 152 33342.03 341.28 2354.37 37.26 2011-06-01 04:50:48.000 152 33341.90 341.29 2354.43 37.26 2011-06-01 04:50:49.000 152 33342.11 341.22 2354.40 37.26 2011-06-01 04:50:50.000 152 33342.11 341.22 2354.37 37.26 2011-06-01 04:50:51.000 152 33342.05 341.30 2354.43 37.26 2011-06-01 04:50:52.000 152 33342.18 341.29 2354.40 37.26 2011-06-01 04:50:53.000 152 33342.15 341.24 2354.41 37.26 2011-06-01 04:50:54.000 152 33342.27 341.31 2354.42 37.26 2011-06-01 04:50:55.000 152 33342.15 341.30 2354.43 37.26 2011-06-01 04:50:56.000 152 33342.14 341.31 2354.44 37.26 2011-06-01 04:50:57.000 152 33342.27 341.34 2354.45 37.26 2011-06-01 04:50:58.000 152 33342.27 341.40 2354.30 37.26 2011-06-01 04:50:59.000 152 33342.47 341.38 2354.28 37.26 2011-06-01 04:51:00.000 152 33342.39 341.40 2354.25 37.26 2011-06-01 04:51:01.000 152 33342.33 341.43 2354.32 37.26 2011-06-01 04:51:02.000 152 33342.39 341.40 2354.27 37.26 2011-06-01 04:51:03.000 152 33342.36 341.43 2354.28 37.26 2011-06-01 04:51:04.000 152 33342.42 341.41 2354.27 37.26 2011-06-01 04:51:05.000 152 33342.44 341.43 2354.24 37.26 2011-06-01 04:51:06.000 152 33342.30 341.49 2354.20 37.26 2011-06-01 04:51:07.000 152 33342.37 341.48 2354.27 37.26 2011-06-01 04:51:08.000 152 33342.30 341.49 2354.16 37.26 2011-06-01 04:51:09.000 152 33342.23 341.52 2354.29 37.26 2011-06-01 04:51:10.000 152 33342.27 341.48 2354.27 37.26 2011-06-01 04:51:11.000 152 33342.10 341.47 2354.31 37.26 2011-06-01 04:51:12.000 152 33342.14 341.49 2354.22 37.26 2011-06-01 04:51:13.000 152 33342.10 341.45 2354.25 37.26 2011-06-01 04:51:14.000 152 33342.06 341.46 2354.27 37.26 2011-06-01 04:51:15.000 152 33342.06 341.45 2354.21 37.26 2011-06-01 04:51:16.000 152 33342.01 341.47 2354.22 37.26 2011-06-01 04:51:17.000 152 33341.89 341.43 2354.21 37.26 2011-06-01 04:51:18.000 152 33341.99 341.43 2354.34 37.26 2011-06-01 04:51:19.000 152 33341.85 341.47 2354.31 37.26 2011-06-01 04:51:20.000 152 33341.89 341.46 2354.32 37.26 2011-06-01 04:51:21.000 152 33341.87 341.39 2354.27 37.26 2011-06-01 04:51:22.000 152 33341.86 341.39 2354.33 37.26 2011-06-01 04:51:23.000 152 33341.80 341.37 2354.42 37.26 2011-06-01 04:51:24.000 152 33341.88 341.43 2354.24 37.26 2011-06-01 04:51:25.000 152 33341.76 341.36 2354.31 37.26 2011-06-01 04:51:26.000 152 33341.88 341.37 2354.34 37.26 2011-06-01 04:51:27.000 152 33341.87 341.40 2354.37 37.26 2011-06-01 04:51:28.000 152 33341.93 341.40 2354.31 37.26 2011-06-01 04:51:29.000 152 33341.92 341.37 2354.34 37.26 2011-06-01 04:51:30.000 152 33341.87 341.38 2354.25 37.26 2011-06-01 04:51:31.000 152 33341.88 341.38 2354.35 37.26 2011-06-01 04:51:32.000 152 33341.90 341.38 2354.37 37.26 2011-06-01 04:51:33.000 152 33341.89 341.42 2354.37 37.26 2011-06-01 04:51:34.000 152 33342.02 341.41 2354.41 37.26 2011-06-01 04:51:35.000 152 33342.05 341.44 2354.45 37.26 2011-06-01 04:51:36.000 152 33341.99 341.44 2354.40 37.26 2011-06-01 04:51:37.000 152 33342.02 341.37 2354.36 37.26 2011-06-01 04:51:38.000 152 33341.99 341.35 2354.31 37.26 2011-06-01 04:51:39.000 152 33342.11 341.42 2354.36 37.26 2011-06-01 04:51:40.000 152 33341.93 341.44 2354.37 37.26 2011-06-01 04:51:41.000 152 33341.97 341.40 2354.36 37.26 2011-06-01 04:51:42.000 152 33342.00 341.43 2354.39 37.26 2011-06-01 04:51:43.000 152 33342.02 341.39 2354.32 37.26 2011-06-01 04:51:44.000 152 33342.00 341.39 2354.31 37.26 2011-06-01 04:51:45.000 152 33342.02 341.39 2354.32 37.26 2011-06-01 04:51:46.000 152 33341.96 341.36 2354.41 37.26 2011-06-01 04:51:47.000 152 33341.99 341.39 2354.40 37.26 2011-06-01 04:51:48.000 152 33341.95 341.39 2354.38 37.26 2011-06-01 04:51:49.000 152 33342.03 341.38 2354.32 37.26 2011-06-01 04:51:50.000 152 33342.09 341.35 2354.32 37.26 2011-06-01 04:51:51.000 152 33342.10 341.42 2354.33 37.26 2011-06-01 04:51:52.000 152 33342.12 341.35 2354.37 37.26 2011-06-01 04:51:53.000 152 33342.01 341.38 2354.36 37.26 2011-06-01 04:51:54.000 152 33342.12 341.38 2354.30 37.26 2011-06-01 04:51:55.000 152 33342.20 341.42 2354.28 37.26 2011-06-01 04:51:56.000 152 33342.14 341.42 2354.32 37.26 2011-06-01 04:51:57.000 152 33342.19 341.44 2354.31 37.26 2011-06-01 04:51:58.000 152 33342.17 341.37 2354.32 37.26 2011-06-01 04:51:59.000 152 33342.24 341.37 2354.38 37.26 2011-06-01 04:52:00.000 152 33342.16 341.42 2354.24 37.26 2011-06-01 04:52:01.000 152 33342.15 341.40 2354.27 37.26 2011-06-01 04:52:02.000 152 33342.18 341.42 2354.27 37.26 2011-06-01 04:52:03.000 152 33342.21 341.40 2354.36 37.26 2011-06-01 04:52:04.000 152 33342.19 341.41 2354.32 37.26 2011-06-01 04:52:05.000 152 33342.15 341.41 2354.34 37.26 2011-06-01 04:52:06.000 152 33342.17 341.43 2354.31 37.26 2011-06-01 04:52:07.000 152 33342.20 341.39 2354.28 37.26 2011-06-01 04:52:08.000 152 33342.14 341.41 2354.31 37.26 2011-06-01 04:52:09.000 152 33342.08 341.37 2354.24 37.26 2011-06-01 04:52:10.000 152 33342.09 341.40 2354.31 37.26 2011-06-01 04:52:11.000 152 33342.09 341.32 2354.21 37.26 2011-06-01 04:52:12.000 152 33342.07 341.37 2354.18 37.26 2011-06-01 04:52:13.000 152 33342.19 341.38 2354.21 37.26 2011-06-01 04:52:14.000 152 33342.06 341.35 2354.27 37.26 2011-06-01 04:52:15.000 152 33342.14 341.41 2354.22 37.26 2011-06-01 04:52:16.000 152 33342.11 341.39 2354.28 37.26 2011-06-01 04:52:17.000 152 33342.03 341.34 2354.28 37.26 2011-06-01 04:52:18.000 152 33342.01 341.37 2354.26 37.26 2011-06-01 04:52:19.000 152 33342.05 341.39 2354.30 37.26 2011-06-01 04:52:20.000 152 33342.06 341.39 2354.38 37.26 2011-06-01 04:52:21.000 152 33342.11 341.38 2354.22 37.26 2011-06-01 04:52:22.000 152 33342.24 341.39 2354.30 37.26 2011-06-01 04:52:23.000 152 33342.21 341.38 2354.23 37.26 2011-06-01 04:52:24.000 152 33342.20 341.37 2354.21 37.26 2011-06-01 04:52:25.000 152 33342.33 341.39 2354.36 37.26 2011-06-01 04:52:26.000 152 33342.21 341.37 2354.34 37.26 2011-06-01 04:52:27.000 152 33342.20 341.41 2354.27 37.26 2011-06-01 04:52:28.000 152 33342.22 341.38 2354.31 37.26 2011-06-01 04:52:29.000 152 33342.29 341.36 2354.32 37.26 2011-06-01 04:52:30.000 152 33342.24 341.37 2354.28 37.26 2011-06-01 04:52:31.000 152 33342.17 341.39 2354.34 37.26 2011-06-01 04:52:32.000 152 33342.24 341.39 2354.35 37.26 2011-06-01 04:52:33.000 152 33342.24 341.40 2354.22 37.26 2011-06-01 04:52:34.000 152 33342.30 341.39 2354.23 37.26 2011-06-01 04:52:35.000 152 33342.22 341.37 2354.30 37.26 2011-06-01 04:52:36.000 152 33342.28 341.44 2354.25 37.26 2011-06-01 04:52:37.000 152 33342.27 341.35 2354.19 37.26 2011-06-01 04:52:38.000 152 33342.25 341.36 2354.24 37.26 2011-06-01 04:52:39.000 152 33342.22 341.39 2354.24 37.26 2011-06-01 04:52:40.000 152 33342.27 341.38 2354.32 37.26 2011-06-01 04:52:41.000 152 33342.17 341.37 2354.24 37.26 2011-06-01 04:52:42.000 152 33342.19 341.35 2354.26 37.26 2011-06-01 04:52:43.000 152 33342.18 341.38 2354.28 37.26 2011-06-01 04:52:44.000 152 33342.23 341.35 2354.30 37.26 2011-06-01 04:52:45.000 152 33342.14 341.33 2354.26 37.26 2011-06-01 04:52:46.000 152 33342.22 341.37 2354.25 37.26 2011-06-01 04:52:47.000 152 33342.10 341.32 2354.22 37.26 2011-06-01 04:52:48.000 152 33342.14 341.37 2354.33 37.26 2011-06-01 04:52:49.000 152 33342.19 341.30 2354.22 37.26 2011-06-01 04:52:50.000 152 33342.12 341.31 2354.25 37.26 2011-06-01 04:52:51.000 152 33342.23 341.35 2354.26 37.26 2011-06-01 04:52:52.000 152 33342.17 341.38 2354.25 37.26 2011-06-01 04:52:53.000 152 33342.21 341.36 2354.29 37.26 2011-06-01 04:52:54.000 152 33342.27 341.36 2354.22 37.26 2011-06-01 04:52:55.000 152 33342.22 341.41 2354.25 37.26 2011-06-01 04:52:56.000 152 33342.27 341.38 2354.25 37.26 2011-06-01 04:52:57.000 152 33342.21 341.37 2354.25 37.26 2011-06-01 04:52:58.000 152 33342.15 341.35 2354.26 37.26 2011-06-01 04:52:59.000 152 33342.16 341.38 2354.22 37.26 2011-06-01 04:53:00.000 152 33342.15 341.39 2354.24 37.26 2011-06-01 04:53:01.000 152 33342.17 341.40 2354.30 37.26 2011-06-01 04:53:02.000 152 33342.12 341.40 2354.25 37.26 2011-06-01 04:53:03.000 152 33342.10 341.39 2354.25 37.26 2011-06-01 04:53:04.000 152 33342.16 341.41 2354.15 37.26 2011-06-01 04:53:05.000 152 33342.06 341.40 2354.27 37.26 2011-06-01 04:53:06.000 152 33342.17 341.42 2354.27 37.26 2011-06-01 04:53:07.000 152 33342.10 341.41 2354.27 37.26 2011-06-01 04:53:08.000 152 33342.11 341.38 2354.30 37.26 2011-06-01 04:53:09.000 152 33341.94 341.38 2354.32 37.26 2011-06-01 04:53:10.000 152 33341.96 341.40 2354.25 37.26 2011-06-01 04:53:11.000 152 33341.97 341.38 2354.28 37.26 2011-06-01 04:53:12.000 152 33341.97 341.43 2354.26 37.26 2011-06-01 04:53:13.000 152 33341.96 341.36 2354.30 37.26 2011-06-01 04:53:14.000 152 33341.90 341.35 2354.36 37.26 2011-06-01 04:53:15.000 152 33341.88 341.41 2354.36 37.26 2011-06-01 04:53:16.000 152 33341.99 341.39 2354.33 37.26 2011-06-01 04:53:17.000 152 33341.90 341.38 2354.30 37.26 2011-06-01 04:53:18.000 152 33341.96 341.35 2354.34 37.26 2011-06-01 04:53:19.000 152 33341.96 341.36 2354.31 37.26 2011-06-01 04:53:20.000 152 33341.93 341.34 2354.32 37.26 2011-06-01 04:53:21.000 152 33341.97 341.39 2354.34 37.26 2011-06-01 04:53:22.000 152 33342.03 341.39 2354.31 37.26 2011-06-01 04:53:23.000 152 33342.02 341.34 2354.28 37.26 2011-06-01 04:53:24.000 152 33342.02 341.31 2354.40 37.26 2011-06-01 04:53:25.000 152 33342.07 341.31 2354.35 37.26 2011-06-01 04:53:26.000 152 33342.03 341.34 2354.33 37.26 2011-06-01 04:53:27.000 152 33342.11 341.32 2354.37 37.26 2011-06-01 04:53:28.000 152 33342.14 341.37 2354.38 37.26 2011-06-01 04:53:29.000 152 33342.06 341.37 2354.27 37.26 2011-06-01 04:53:30.000 152 33342.05 341.31 2354.31 37.26 2011-06-01 04:53:31.000 152 33342.11 341.39 2354.40 37.26 2011-06-01 04:53:32.000 152 33342.08 341.36 2354.39 37.26 2011-06-01 04:53:33.000 152 33342.09 341.39 2354.40 37.26 2011-06-01 04:53:34.000 152 33342.15 341.34 2354.25 37.26 2011-06-01 04:53:35.000 152 33342.11 341.38 2354.32 37.26 2011-06-01 04:53:36.000 152 33342.15 341.36 2354.34 37.26 2011-06-01 04:53:37.000 152 33342.24 341.40 2354.29 37.26 2011-06-01 04:53:38.000 152 33342.14 341.36 2354.32 37.26 2011-06-01 04:53:39.000 152 33342.21 341.40 2354.27 37.26 2011-06-01 04:53:40.000 152 33342.14 341.39 2354.27 37.26 2011-06-01 04:53:41.000 152 33342.17 341.39 2354.28 37.26 2011-06-01 04:53:42.000 152 33342.14 341.39 2354.23 37.26 2011-06-01 04:53:43.000 152 33342.07 341.41 2354.38 37.26 2011-06-01 04:53:44.000 152 33342.12 341.38 2354.34 37.26 2011-06-01 04:53:45.000 152 33342.06 341.45 2354.36 37.26 2011-06-01 04:53:46.000 152 33342.02 341.41 2354.37 37.26 2011-06-01 04:53:47.000 152 33342.14 341.38 2354.34 37.26 2011-06-01 04:53:48.000 152 33341.94 341.40 2354.33 37.26 2011-06-01 04:53:49.000 152 33342.11 341.37 2354.25 37.26 2011-06-01 04:53:50.000 152 33342.02 341.38 2354.24 37.26 2011-06-01 04:53:51.000 152 33342.04 341.38 2354.26 37.26 2011-06-01 04:53:52.000 152 33341.97 341.41 2354.33 37.26 2011-06-01 04:53:53.000 152 33342.12 341.41 2354.34 37.26 2011-06-01 04:53:54.000 152 33341.98 341.40 2354.28 37.26 2011-06-01 04:53:55.000 152 33342.06 341.41 2354.30 37.26 2011-06-01 04:53:56.000 152 33341.99 341.40 2354.35 37.26 2011-06-01 04:53:57.000 152 33342.05 341.43 2354.39 37.26 2011-06-01 04:53:58.000 152 33341.99 341.42 2354.30 37.26 2011-06-01 04:53:59.000 152 33341.98 341.46 2354.34 37.26 2011-06-01 04:54:00.000 152 33341.89 341.46 2354.37 37.26 2011-06-01 04:54:01.000 152 33341.99 341.48 2354.38 37.26 2011-06-01 04:54:02.000 152 33341.91 341.48 2354.39 37.26 2011-06-01 04:54:03.000 152 33341.92 341.46 2354.37 37.26 2011-06-01 04:54:04.000 152 33341.79 341.47 2354.41 37.26 2011-06-01 04:54:05.000 152 33341.75 341.48 2354.39 37.26 2011-06-01 04:54:06.000 152 33341.83 341.50 2354.41 37.26 2011-06-01 04:54:07.000 152 33341.71 341.49 2354.41 37.26 2011-06-01 04:54:08.000 152 33341.78 341.45 2354.43 37.26 2011-06-01 04:54:09.000 152 33341.68 341.49 2354.43 37.26 2011-06-01 04:54:10.000 152 33341.66 341.51 2354.47 37.26 2011-06-01 04:54:11.000 152 33341.59 341.48 2354.46 37.26 2011-06-01 04:54:12.000 152 33341.66 341.51 2354.46 37.26 2011-06-01 04:54:13.000 152 33341.57 341.50 2354.44 37.26 2011-06-01 04:54:14.000 152 33341.57 341.49 2354.47 37.26 2011-06-01 04:54:15.000 152 33341.61 341.51 2354.44 37.26 2011-06-01 04:54:16.000 152 33341.62 341.46 2354.47 37.26 2011-06-01 04:54:17.000 152 33341.63 341.48 2354.37 37.26 2011-06-01 04:54:18.000 152 33341.54 341.46 2354.47 37.26 2011-06-01 04:54:19.000 152 33341.62 341.48 2354.45 37.26 2011-06-01 04:54:20.000 152 33341.53 341.49 2354.44 37.26 2011-06-01 04:54:21.000 152 33341.59 341.50 2354.59 37.26 2011-06-01 04:54:22.000 152 33341.59 341.51 2354.55 37.26 2011-06-01 04:54:23.000 152 33341.68 341.51 2354.55 37.26 2011-06-01 04:54:24.000 152 33341.60 341.52 2354.44 37.26 2011-06-01 04:54:25.000 152 33341.55 341.54 2354.55 37.26 2011-06-01 04:54:26.000 152 33341.64 341.50 2354.54 37.26 2011-06-01 04:54:27.000 152 33341.63 341.48 2354.55 37.26 2011-06-01 04:54:28.000 152 33341.61 341.51 2354.62 37.26 2011-06-01 04:54:29.000 152 33341.64 341.51 2354.55 37.26 2011-06-01 04:54:30.000 152 33341.69 341.50 2354.46 37.26 2011-06-01 04:54:31.000 152 33341.68 341.52 2354.54 37.26 2011-06-01 04:54:32.000 152 33341.73 341.53 2354.55 37.26 2011-06-01 04:54:33.000 152 33341.69 341.53 2354.51 37.26 2011-06-01 04:54:34.000 152 33341.65 341.50 2354.53 37.26 2011-06-01 04:54:35.000 152 33341.66 341.53 2354.56 37.26 2011-06-01 04:54:36.000 152 33341.79 341.52 2354.55 37.26 2011-06-01 04:54:37.000 152 33341.69 341.57 2354.55 37.26 2011-06-01 04:54:38.000 152 33341.76 341.57 2354.50 37.26 2011-06-01 04:54:39.000 152 33341.75 341.54 2354.52 37.25 2011-06-01 04:54:40.000 152 33341.79 341.56 2354.48 37.26 2011-06-01 04:54:41.000 152 33341.74 341.56 2354.55 37.25 2011-06-01 04:54:42.000 152 33341.79 341.54 2354.53 37.25 2011-06-01 04:54:43.000 152 33341.93 341.58 2354.46 37.25 2011-06-01 04:54:44.000 152 33341.79 341.55 2354.47 37.25 2011-06-01 04:54:45.000 152 33341.85 341.55 2354.59 37.25 2011-06-01 04:54:46.000 152 33341.84 341.55 2354.53 37.25 2011-06-01 04:54:47.000 152 33341.85 341.59 2354.49 37.25 2011-06-01 04:54:48.000 152 33341.87 341.54 2354.53 37.25 2011-06-01 04:54:49.000 152 33341.99 341.57 2354.49 37.25 2011-06-01 04:54:50.000 152 33341.91 341.58 2354.47 37.25 2011-06-01 04:54:51.000 152 33341.82 341.50 2354.51 37.25 2011-06-01 04:54:52.000 152 33341.94 341.54 2354.47 37.25 2011-06-01 04:54:53.000 152 33341.81 341.54 2354.40 37.25 2011-06-01 04:54:54.000 152 33341.98 341.61 2354.52 37.25 2011-06-01 04:54:55.000 152 33341.79 341.56 2354.47 37.25 2011-06-01 04:54:56.000 152 33341.86 341.55 2354.43 37.25 2011-06-01 04:54:57.000 152 33341.96 341.58 2354.47 37.25 2011-06-01 04:54:58.000 152 33341.98 341.62 2354.50 37.25 2011-06-01 04:54:59.000 152 33341.92 341.58 2354.46 37.25 2011-06-01 04:55:00.000 152 33341.89 341.64 2354.42 37.25 2011-06-01 04:55:01.000 152 33341.99 341.62 2354.44 37.25 2011-06-01 04:55:02.000 152 33341.90 341.63 2354.45 37.25 2011-06-01 04:55:03.000 152 33341.86 341.66 2354.44 37.25 2011-06-01 04:55:04.000 152 33341.84 341.64 2354.49 37.25 2011-06-01 04:55:05.000 152 33341.81 341.60 2354.43 37.25 2011-06-01 04:55:06.000 152 33341.80 341.65 2354.44 37.25 2011-06-01 04:55:07.000 152 33341.84 341.64 2354.42 37.25 2011-06-01 04:55:08.000 152 33341.76 341.61 2354.47 37.25 2011-06-01 04:55:09.000 152 33341.71 341.61 2354.47 37.25 2011-06-01 04:55:10.000 152 33341.70 341.67 2354.50 37.25 2011-06-01 04:55:11.000 152 33341.64 341.61 2354.40 37.25 2011-06-01 04:55:12.000 152 33341.67 341.59 2354.58 37.25 2011-06-01 04:55:13.000 152 33341.65 341.61 2354.50 37.25 2011-06-01 04:55:14.000 152 33341.68 341.63 2354.48 37.25 2011-06-01 04:55:15.000 152 33341.51 341.69 2354.57 37.25 2011-06-01 04:55:16.000 152 33341.64 341.68 2354.53 37.25 2011-06-01 04:55:17.000 152 33341.56 341.65 2354.59 37.25 2011-06-01 04:55:18.000 152 33341.69 341.70 2354.56 37.25 2011-06-01 04:55:19.000 152 33341.74 341.69 2354.62 37.25 2011-06-01 04:55:20.000 152 33341.61 341.67 2354.62 37.25 2011-06-01 04:55:21.000 152 33341.71 341.65 2354.57 37.25 2011-06-01 04:55:22.000 152 33341.61 341.68 2354.55 37.25 2011-06-01 04:55:23.000 152 33341.69 341.69 2354.64 37.25 2011-06-01 04:55:24.000 152 33341.59 341.72 2354.56 37.25 2011-06-01 04:55:25.000 152 33341.72 341.74 2354.64 37.25 2011-06-01 04:55:26.000 152 33341.70 341.74 2354.61 37.25 2011-06-01 04:55:27.000 152 33341.69 341.72 2354.61 37.25 2011-06-01 04:55:28.000 152 33341.72 341.70 2354.55 37.25 2011-06-01 04:55:29.000 152 33341.89 341.70 2354.62 37.25 2011-06-01 04:55:30.000 152 33341.76 341.75 2354.65 37.25 2011-06-01 04:55:31.000 152 33341.68 341.72 2354.53 37.25 2011-06-01 04:55:32.000 152 33341.71 341.71 2354.54 37.25 2011-06-01 04:55:33.000 152 33341.71 341.67 2354.53 37.25 2011-06-01 04:55:34.000 152 33341.72 341.71 2354.59 37.25 2011-06-01 04:55:35.000 152 33341.69 341.68 2354.50 37.25 2011-06-01 04:55:36.000 152 33341.71 341.69 2354.53 37.25 2011-06-01 04:55:37.000 152 33341.72 341.69 2354.64 37.25 2011-06-01 04:55:38.000 152 33341.75 341.70 2354.57 37.25 2011-06-01 04:55:39.000 152 33341.70 341.73 2354.59 37.25 2011-06-01 04:55:40.000 152 33341.65 341.76 2354.55 37.25 2011-06-01 04:55:41.000 152 33341.84 341.70 2354.61 37.25 2011-06-01 04:55:42.000 152 33341.78 341.70 2354.57 37.25 2011-06-01 04:55:43.000 152 33341.61 341.72 2354.59 37.25 2011-06-01 04:55:44.000 152 33341.64 341.73 2354.62 37.25 2011-06-01 04:55:45.000 152 33341.65 341.77 2354.57 37.25 2011-06-01 04:55:46.000 152 33341.59 341.74 2354.57 37.25 2011-06-01 04:55:47.000 152 33341.56 341.76 2354.60 37.25 2011-06-01 04:55:48.000 152 33341.55 341.72 2354.50 37.25 2011-06-01 04:55:49.000 152 33341.66 341.79 2354.62 37.25 2011-06-01 04:55:50.000 152 33341.55 341.77 2354.62 37.25 2011-06-01 04:55:51.000 152 33341.63 341.77 2354.55 37.25 2011-06-01 04:55:52.000 152 33341.62 341.70 2354.57 37.25 2011-06-01 04:55:53.000 152 33341.52 341.77 2354.60 37.25 2011-06-01 04:55:54.000 152 33341.62 341.77 2354.61 37.25 2011-06-01 04:55:55.000 152 33341.65 341.78 2354.61 37.25 2011-06-01 04:55:56.000 152 33341.66 341.75 2354.64 37.25 2011-06-01 04:55:57.000 152 33341.60 341.79 2354.62 37.25 2011-06-01 04:55:58.000 152 33341.68 341.83 2354.65 37.25 2011-06-01 04:55:59.000 152 33341.78 341.78 2354.70 37.25 2011-06-01 04:56:00.000 152 33341.79 341.80 2354.64 37.25 2011-06-01 04:56:01.000 152 33341.83 341.80 2354.66 37.25 2011-06-01 04:56:02.000 152 33341.78 341.81 2354.59 37.25 2011-06-01 04:56:03.000 152 33341.86 341.81 2354.62 37.25 2011-06-01 04:56:04.000 152 33341.84 341.80 2354.63 37.25 2011-06-01 04:56:05.000 152 33341.86 341.81 2354.59 37.25 2011-06-01 04:56:06.000 152 33341.78 341.84 2354.55 37.25 2011-06-01 04:56:07.000 152 33341.95 341.84 2354.57 37.25 2011-06-01 04:56:08.000 152 33341.86 341.85 2354.62 37.25 2011-06-01 04:56:09.000 152 33341.82 341.75 2354.53 37.25 2011-06-01 04:56:10.000 152 33341.82 341.83 2354.56 37.25 2011-06-01 04:56:11.000 152 33341.81 341.78 2354.52 37.25 2011-06-01 04:56:12.000 152 33341.73 341.81 2354.64 37.25 2011-06-01 04:56:13.000 152 33341.73 341.79 2354.64 37.25 2011-06-01 04:56:14.000 152 33341.68 341.79 2354.59 37.25 2011-06-01 04:56:15.000 152 33341.65 341.81 2354.63 37.25 2011-06-01 04:56:16.000 152 33341.66 341.81 2354.51 37.25 2011-06-01 04:56:17.000 152 33341.66 341.77 2354.61 37.25 2011-06-01 04:56:18.000 152 33341.69 341.78 2354.64 37.25 2011-06-01 04:56:19.000 152 33341.42 341.76 2354.56 37.25 2011-06-01 04:56:20.000 152 33341.54 341.79 2354.54 37.25 2011-06-01 04:56:21.000 152 33341.61 341.80 2354.68 37.25 2011-06-01 04:56:22.000 152 33341.66 341.79 2354.66 37.25 2011-06-01 04:56:23.000 152 33341.64 341.81 2354.62 37.25 2011-06-01 04:56:24.000 152 33341.68 341.80 2354.65 37.25 2011-06-01 04:56:25.000 152 33341.72 341.85 2354.65 37.25 2011-06-01 04:56:26.000 152 33341.71 341.84 2354.61 37.25 2011-06-01 04:56:27.000 152 33341.77 341.86 2354.75 37.25 2011-06-01 04:56:28.000 152 33341.72 341.81 2354.67 37.25 2011-06-01 04:56:29.000 152 33341.80 341.83 2354.62 37.25 2011-06-01 04:56:30.000 152 33341.74 341.89 2354.68 37.25 2011-06-01 04:56:31.000 152 33341.75 341.80 2354.55 37.25 2011-06-01 04:56:32.000 152 33341.71 341.79 2354.59 37.25 2011-06-01 04:56:33.000 152 33341.79 341.84 2354.62 37.25 2011-06-01 04:56:34.000 152 33341.75 341.82 2354.61 37.25 2011-06-01 04:56:35.000 152 33341.74 341.78 2354.69 37.25 2011-06-01 04:56:36.000 152 33341.69 341.81 2354.71 37.25 2011-06-01 04:56:37.000 152 33341.79 341.79 2354.68 37.25 2011-06-01 04:56:38.000 152 33341.72 341.79 2354.63 37.25 2011-06-01 04:56:39.000 152 33341.76 341.79 2354.65 37.25 2011-06-01 04:56:40.000 152 33341.82 341.78 2354.68 37.25 2011-06-01 04:56:41.000 152 33341.81 341.79 2354.64 37.25 2011-06-01 04:56:42.000 152 33341.81 341.74 2354.70 37.25 2011-06-01 04:56:43.000 152 33341.88 341.72 2354.62 37.25 2011-06-01 04:56:44.000 152 33341.75 341.72 2354.59 37.25 2011-06-01 04:56:45.000 152 33341.89 341.75 2354.57 37.25 2011-06-01 04:56:46.000 152 33341.72 341.82 2354.62 37.25 2011-06-01 04:56:47.000 152 33341.68 341.82 2354.56 37.25 2011-06-01 04:56:48.000 152 33341.77 341.83 2354.61 37.25 2011-06-01 04:56:49.000 152 33341.78 341.84 2354.56 37.25 2011-06-01 04:56:50.000 152 33341.71 341.85 2354.57 37.25 2011-06-01 04:56:51.000 152 33341.75 341.82 2354.50 37.25 2011-06-01 04:56:52.000 152 33341.69 341.82 2354.64 37.25 2011-06-01 04:56:53.000 152 33341.63 341.83 2354.59 37.25 2011-06-01 04:56:54.000 152 33341.61 341.85 2354.62 37.25 2011-06-01 04:56:55.000 152 33341.61 341.88 2354.59 37.25 2011-06-01 04:56:56.000 152 33341.58 341.85 2354.57 37.25 2011-06-01 04:56:57.000 152 33341.55 341.88 2354.64 37.25 2011-06-01 04:56:58.000 152 33341.61 341.83 2354.61 37.25 2011-06-01 04:56:59.000 152 33341.46 341.81 2354.71 37.25 2011-06-01 04:57:00.000 152 33341.53 341.88 2354.65 37.25 2011-06-01 04:57:01.000 152 33341.54 341.89 2354.67 37.25 2011-06-01 04:57:02.000 152 33341.48 341.87 2354.70 37.25 2011-06-01 04:57:03.000 152 33341.59 341.88 2354.71 37.25 2011-06-01 04:57:04.000 152 33341.52 341.82 2354.67 37.25 2011-06-01 04:57:05.000 152 33341.52 341.88 2354.66 37.25 2011-06-01 04:57:06.000 152 33341.57 341.87 2354.75 37.25 2011-06-01 04:57:07.000 152 33341.66 341.79 2354.76 37.25 2011-06-01 04:57:08.000 152 33341.59 341.77 2354.68 37.25 2011-06-01 04:57:09.000 152 33341.66 341.82 2354.69 37.25 2011-06-01 04:57:10.000 152 33341.72 341.77 2354.75 37.25 2011-06-01 04:57:11.000 152 33341.78 341.79 2354.77 37.25 2011-06-01 04:57:12.000 152 33341.75 341.84 2354.64 37.25 2011-06-01 04:57:13.000 152 33341.82 341.80 2354.70 37.25 2011-06-01 04:57:14.000 152 33341.74 341.79 2354.77 37.25 2011-06-01 04:57:15.000 152 33341.89 341.84 2354.67 37.25 2011-06-01 04:57:16.000 152 33341.85 341.76 2354.75 37.25 2011-06-01 04:57:17.000 152 33341.80 341.80 2354.75 37.25 2011-06-01 04:57:18.000 152 33341.91 341.78 2354.70 37.25 2011-06-01 04:57:19.000 152 33341.77 341.81 2354.68 37.25 2011-06-01 04:57:20.000 152 33341.81 341.77 2354.60 37.25 2011-06-01 04:57:21.000 152 33341.79 341.83 2354.61 37.25 2011-06-01 04:57:22.000 152 33341.87 341.80 2354.57 37.25 2011-06-01 04:57:23.000 152 33341.79 341.81 2354.74 37.25 2011-06-01 04:57:24.000 152 33341.68 341.83 2354.62 37.25 2011-06-01 04:57:25.000 152 33341.75 341.85 2354.65 37.25 2011-06-01 04:57:26.000 152 33341.77 341.83 2354.68 37.25 2011-06-01 04:57:27.000 152 33341.78 341.85 2354.63 37.25 2011-06-01 04:57:28.000 152 33341.79 341.92 2354.60 37.25 2011-06-01 04:57:29.000 152 33341.69 341.87 2354.62 37.25 2011-06-01 04:57:30.000 152 33341.82 341.86 2354.62 37.25 2011-06-01 04:57:31.000 152 33341.69 341.86 2354.61 37.25 2011-06-01 04:57:32.000 152 33341.66 341.85 2354.64 37.25 2011-06-01 04:57:33.000 152 33341.73 341.88 2354.63 37.25 2011-06-01 04:57:34.000 152 33341.70 341.90 2354.66 37.25 2011-06-01 04:57:35.000 152 33341.77 341.85 2354.71 37.25 2011-06-01 04:57:36.000 152 33341.57 341.85 2354.57 37.25 2011-06-01 04:57:37.000 152 33341.55 341.84 2354.62 37.25 2011-06-01 04:57:38.000 152 33341.60 341.86 2354.65 37.25 2011-06-01 04:57:39.000 152 33341.61 341.87 2354.70 37.25 2011-06-01 04:57:40.000 152 33341.60 341.89 2354.64 37.25 2011-06-01 04:57:41.000 152 33341.59 341.83 2354.66 37.25 2011-06-01 04:57:42.000 152 33341.58 341.87 2354.61 37.25 2011-06-01 04:57:43.000 152 33341.61 341.90 2354.68 37.25 2011-06-01 04:57:44.000 152 33341.55 341.90 2354.71 37.25 2011-06-01 04:57:45.000 152 33341.53 341.89 2354.70 37.25 2011-06-01 04:57:46.000 152 33341.57 341.85 2354.69 37.25 2011-06-01 04:57:47.000 152 33341.59 341.86 2354.69 37.25 2011-06-01 04:57:48.000 152 33341.46 341.85 2354.74 37.25 2011-06-01 04:57:49.000 152 33341.62 341.86 2354.69 37.25 2011-06-01 04:57:50.000 152 33341.54 341.81 2354.70 37.25 2011-06-01 04:57:51.000 152 33341.59 341.81 2354.72 37.25 2011-06-01 04:57:52.000 152 33341.57 341.82 2354.66 37.25 2011-06-01 04:57:53.000 152 33341.63 341.78 2354.66 37.25 2011-06-01 04:57:54.000 152 33341.51 341.84 2354.77 37.25 2011-06-01 04:57:55.000 152 33341.61 341.81 2354.70 37.25 2011-06-01 04:57:56.000 152 33341.52 341.83 2354.66 37.25 2011-06-01 04:57:57.000 152 33341.61 341.87 2354.68 37.25 2011-06-01 04:57:58.000 152 33341.57 341.80 2354.74 37.25 2011-06-01 04:57:59.000 152 33341.55 341.83 2354.72 37.25 2011-06-01 04:58:00.000 152 33341.55 341.84 2354.67 37.25 2011-06-01 04:58:01.000 152 33341.54 341.82 2354.71 37.25 2011-06-01 04:58:02.000 152 33341.53 341.81 2354.71 37.25 2011-06-01 04:58:03.000 152 33341.62 341.81 2354.68 37.25 2011-06-01 04:58:04.000 152 33341.56 341.79 2354.72 37.25 2011-06-01 04:58:05.000 152 33341.52 341.81 2354.70 37.25 2011-06-01 04:58:06.000 152 33341.53 341.85 2354.73 37.25 2011-06-01 04:58:07.000 152 33341.65 341.83 2354.68 37.25 2011-06-01 04:58:08.000 152 33341.51 341.83 2354.62 37.25 2011-06-01 04:58:09.000 152 33341.61 341.82 2354.68 37.25 2011-06-01 04:58:10.000 152 33341.68 341.87 2354.70 37.25 2011-06-01 04:58:11.000 152 33341.64 341.83 2354.72 37.25 2011-06-01 04:58:12.000 152 33341.69 341.85 2354.77 37.25 2011-06-01 04:58:13.000 152 33341.62 341.88 2354.63 37.25 2011-06-01 04:58:14.000 152 33341.59 341.83 2354.65 37.25 2011-06-01 04:58:15.000 152 33341.62 341.82 2354.70 37.25 2011-06-01 04:58:16.000 152 33341.68 341.82 2354.72 37.25 2011-06-01 04:58:17.000 152 33341.71 341.84 2354.68 37.25 2011-06-01 04:58:18.000 152 33341.71 341.84 2354.72 37.25 2011-06-01 04:58:19.000 152 33341.76 341.82 2354.66 37.25 2011-06-01 04:58:20.000 152 33341.79 341.81 2354.67 37.25 2011-06-01 04:58:21.000 152 33341.76 341.82 2354.69 37.25 2011-06-01 04:58:22.000 152 33341.81 341.84 2354.70 37.25 2011-06-01 04:58:23.000 152 33341.82 341.82 2354.66 37.25 2011-06-01 04:58:24.000 152 33341.68 341.80 2354.70 37.25 2011-06-01 04:58:25.000 152 33341.65 341.80 2354.66 37.25 2011-06-01 04:58:26.000 152 33341.68 341.80 2354.68 37.25 2011-06-01 04:58:27.000 152 33341.77 341.83 2354.69 37.25 2011-06-01 04:58:28.000 152 33341.72 341.81 2354.65 37.25 2011-06-01 04:58:29.000 152 33341.70 341.86 2354.68 37.25 2011-06-01 04:58:30.000 152 33341.70 341.85 2354.64 37.25 2011-06-01 04:58:31.000 152 33341.72 341.88 2354.61 37.25 2011-06-01 04:58:32.000 152 33341.68 341.84 2354.64 37.25 2011-06-01 04:58:33.000 152 33341.62 341.86 2354.60 37.25 2011-06-01 04:58:34.000 152 33341.65 341.84 2354.74 37.25 2011-06-01 04:58:35.000 152 33341.54 341.81 2354.68 37.25 2011-06-01 04:58:36.000 152 33341.59 341.81 2354.59 37.25 2011-06-01 04:58:37.000 152 33341.56 341.80 2354.59 37.25 2011-06-01 04:58:38.000 152 33341.42 341.81 2354.67 37.25 2011-06-01 04:58:39.000 152 33341.53 341.87 2354.71 37.25 2011-06-01 04:58:40.000 152 33341.46 341.85 2354.66 37.25 2011-06-01 04:58:41.000 152 33341.45 341.82 2354.72 37.25 2011-06-01 04:58:42.000 152 33341.56 341.83 2354.61 37.25 2011-06-01 04:58:43.000 152 33341.46 341.86 2354.68 37.25 2011-06-01 04:58:44.000 152 33341.39 341.85 2354.65 37.25 2011-06-01 04:58:45.000 152 33341.50 341.85 2354.65 37.25 2011-06-01 04:58:46.000 152 33341.54 341.81 2354.65 37.25 2011-06-01 04:58:47.000 152 33341.50 341.88 2354.72 37.25 2011-06-01 04:58:48.000 152 33341.43 341.90 2354.68 37.25 2011-06-01 04:58:49.000 152 33341.47 341.90 2354.65 37.25 2011-06-01 04:58:50.000 152 33341.46 341.89 2354.64 37.25 2011-06-01 04:58:51.000 152 33341.45 341.88 2354.72 37.25 2011-06-01 04:58:52.000 152 33341.48 341.88 2354.67 37.25 2011-06-01 04:58:53.000 152 33341.42 341.88 2354.75 37.25 2011-06-01 04:58:54.000 152 33341.51 341.88 2354.71 37.25 2011-06-01 04:58:55.000 152 33341.58 341.89 2354.66 37.25 2011-06-01 04:58:56.000 152 33341.51 341.88 2354.68 37.25 2011-06-01 04:58:57.000 152 33341.47 341.88 2354.71 37.25 2011-06-01 04:58:58.000 152 33341.58 341.87 2354.71 37.25 2011-06-01 04:58:59.000 152 33341.56 341.86 2354.74 37.25 2011-06-01 04:59:00.000 152 33341.60 341.87 2354.63 37.25 2011-06-01 04:59:01.000 152 33341.57 341.95 2354.72 37.25 2011-06-01 04:59:02.000 152 33341.59 341.94 2354.77 37.25 2011-06-01 04:59:03.000 152 33341.61 341.93 2354.72 37.25 2011-06-01 04:59:04.000 152 33341.62 341.91 2354.68 37.25 2011-06-01 04:59:05.000 152 33341.59 341.93 2354.70 37.25 2011-06-01 04:59:06.000 152 33341.59 341.91 2354.64 37.25 2011-06-01 04:59:07.000 152 33341.57 341.90 2354.74 37.25 2011-06-01 04:59:08.000 152 33341.53 341.91 2354.71 37.25 2011-06-01 04:59:09.000 152 33341.63 341.99 2354.77 37.25 2011-06-01 04:59:10.000 152 33341.61 341.95 2354.69 37.25 2011-06-01 04:59:11.000 152 33341.55 341.98 2354.74 37.25 2011-06-01 04:59:12.000 152 33341.50 341.94 2354.79 37.25 2011-06-01 04:59:13.000 152 33341.51 341.92 2354.78 37.25 2011-06-01 04:59:14.000 152 33341.51 341.93 2354.65 37.25 2011-06-01 04:59:15.000 152 33341.51 341.95 2354.75 37.25 2011-06-01 04:59:16.000 152 33341.53 341.89 2354.71 37.25 2011-06-01 04:59:17.000 152 33341.50 341.89 2354.74 37.25 2011-06-01 04:59:18.000 152 33341.56 341.88 2354.77 37.25 2011-06-01 04:59:19.000 152 33341.62 341.89 2354.77 37.25 2011-06-01 04:59:20.000 152 33341.60 341.89 2354.74 37.25 2011-06-01 04:59:21.000 152 33341.66 341.90 2354.73 37.25 2011-06-01 04:59:22.000 152 33341.66 341.87 2354.78 37.25 2011-06-01 04:59:23.000 152 33341.69 341.86 2354.76 37.25 2011-06-01 04:59:24.000 152 33341.67 341.90 2354.67 37.25 2011-06-01 04:59:25.000 152 33341.76 341.81 2354.66 37.25 2011-06-01 04:59:26.000 152 33341.77 341.83 2354.69 37.25 2011-06-01 04:59:27.000 152 33341.88 341.90 2354.66 37.25 2011-06-01 04:59:28.000 152 33341.71 341.88 2354.65 37.25 2011-06-01 04:59:29.000 152 33341.74 341.92 2354.71 37.25 2011-06-01 04:59:30.000 152 33341.82 341.90 2354.66 37.25 2011-06-01 04:59:31.000 152 33341.79 341.90 2354.70 37.25 2011-06-01 04:59:32.000 152 33341.71 341.88 2354.64 37.25 2011-06-01 04:59:33.000 152 33341.74 341.93 2354.67 37.25 2011-06-01 04:59:34.000 152 33341.79 341.91 2354.59 37.25 2011-06-01 04:59:35.000 152 33341.78 341.90 2354.72 37.25 2011-06-01 04:59:36.000 152 33341.66 341.89 2354.64 37.25 2011-06-01 04:59:37.000 152 33341.75 341.90 2354.61 37.25 2011-06-01 04:59:38.000 152 33341.70 341.90 2354.70 37.25 2011-06-01 04:59:39.000 152 33341.79 341.94 2354.59 37.25 2011-06-01 04:59:40.000 152 33341.77 341.95 2354.68 37.25 2011-06-01 04:59:41.000 152 33341.82 341.97 2354.58 37.25 2011-06-01 04:59:42.000 152 33341.72 341.97 2354.64 37.25 2011-06-01 04:59:43.000 152 33341.76 341.95 2354.65 37.25 2011-06-01 04:59:44.000 152 33341.81 341.95 2354.66 37.25 2011-06-01 04:59:45.000 152 33341.94 342.00 2354.61 37.25 2011-06-01 04:59:46.000 152 33341.83 341.98 2354.65 37.25 2011-06-01 04:59:47.000 152 33341.80 342.03 2354.64 37.25 2011-06-01 04:59:48.000 152 33341.79 342.00 2354.65 37.25 2011-06-01 04:59:49.000 152 33341.83 341.98 2354.56 37.25 2011-06-01 04:59:50.000 152 33341.82 341.98 2354.63 37.25 2011-06-01 04:59:51.000 152 33341.79 341.96 2354.66 37.25 2011-06-01 04:59:52.000 152 33341.85 341.98 2354.57 37.25 2011-06-01 04:59:53.000 152 33341.83 341.99 2354.73 37.25 2011-06-01 04:59:54.000 152 33341.74 341.97 2354.66 37.25 2011-06-01 04:59:55.000 152 33341.91 342.01 2354.65 37.25 2011-06-01 04:59:56.000 152 33341.79 341.98 2354.68 37.25 2011-06-01 04:59:57.000 152 33341.82 342.01 2354.64 37.25 2011-06-01 04:59:58.000 152 33341.91 342.01 2354.65 37.25 2011-06-01 04:59:59.000 152 33341.91 342.00 2354.61 37.25 2011-06-01 05:00:00.000 152 33341.72 342.01 2354.59 37.25 2011-06-01 05:00:01.000 152 33341.72 341.99 2354.61 37.25 2011-06-01 05:00:02.000 152 33341.74 342.04 2354.59 37.25 2011-06-01 05:00:03.000 152 33341.73 342.04 2354.57 37.25 2011-06-01 05:00:04.000 152 33341.69 342.05 2354.69 37.25 2011-06-01 05:00:05.000 152 33341.71 342.05 2354.68 37.24 2011-06-01 05:00:06.000 152 33341.56 342.03 2354.67 37.25 2011-06-01 05:00:07.000 152 33341.50 342.07 2354.68 37.25 2011-06-01 05:00:08.000 152 33341.55 342.04 2354.68 37.25 2011-06-01 05:00:09.000 152 33341.59 342.05 2354.63 37.25 2011-06-01 05:00:10.000 152 33341.62 342.06 2354.65 37.25 2011-06-01 05:00:11.000 152 33341.59 342.05 2354.58 37.25 2011-06-01 05:00:12.000 152 33341.58 342.06 2354.70 37.25 2011-06-01 05:00:13.000 152 33341.57 342.10 2354.65 37.24 2011-06-01 05:00:14.000 152 33341.56 342.04 2354.59 37.25 2011-06-01 05:00:15.000 152 33341.60 342.05 2354.75 37.24 2011-06-01 05:00:16.000 152 33341.62 342.08 2354.67 37.25 2011-06-01 05:00:17.000 152 33341.54 342.05 2354.72 37.25 2011-06-01 05:00:18.000 152 33341.62 342.10 2354.70 37.24 2011-06-01 05:00:19.000 152 33341.58 342.08 2354.72 37.25 2011-06-01 05:00:20.000 152 33341.59 342.08 2354.69 37.24 2011-06-01 05:00:21.000 152 33341.69 342.09 2354.72 37.24 2011-06-01 05:00:22.000 152 33341.68 342.06 2354.76 37.24 2011-06-01 05:00:23.000 152 33341.63 342.08 2354.69 37.24 2011-06-01 05:00:24.000 152 33341.75 342.12 2354.78 37.24 2011-06-01 05:00:25.000 152 33341.72 342.09 2354.70 37.24 2011-06-01 05:00:26.000 152 33341.72 342.07 2354.75 37.24 2011-06-01 05:00:27.000 152 33341.73 342.11 2354.80 37.25 2011-06-01 05:00:28.000 152 33341.66 342.09 2354.75 37.24 2011-06-01 05:00:29.000 152 33341.69 342.11 2354.78 37.24 2011-06-01 05:00:30.000 152 33341.69 342.11 2354.77 37.24 2011-06-01 05:00:31.000 152 33341.65 342.09 2354.81 37.24 2011-06-01 05:00:32.000 152 33341.59 342.05 2354.77 37.24 2011-06-01 05:00:33.000 152 33341.71 342.12 2354.71 37.24 2011-06-01 05:00:34.000 152 33341.65 342.07 2354.74 37.24 2011-06-01 05:00:35.000 152 33341.59 342.08 2354.71 37.24 2011-06-01 05:00:36.000 152 33341.53 342.11 2354.77 37.24 2011-06-01 05:00:37.000 152 33341.69 342.09 2354.71 37.24 2011-06-01 05:00:38.000 152 33341.61 342.11 2354.71 37.24 2011-06-01 05:00:39.000 152 33341.64 342.11 2354.72 37.24 2011-06-01 05:00:40.000 152 33341.50 342.10 2354.78 37.24 2011-06-01 05:00:41.000 152 33341.50 342.12 2354.70 37.24 2011-06-01 05:00:42.000 152 33341.44 342.10 2354.75 37.24 2011-06-01 05:00:43.000 152 33341.47 342.14 2354.84 37.24 2011-06-01 05:00:44.000 152 33341.52 342.12 2354.79 37.24 2011-06-01 05:00:45.000 152 33341.51 342.13 2354.85 37.24 2011-06-01 05:00:46.000 152 33341.53 342.15 2354.77 37.24 2011-06-01 05:00:47.000 152 33341.37 342.12 2354.78 37.24 2011-06-01 05:00:48.000 152 33341.54 342.15 2354.75 37.24 2011-06-01 05:00:49.000 152 33341.46 342.18 2354.78 37.24 2011-06-01 05:00:50.000 152 33341.39 342.16 2354.69 37.24 2011-06-01 05:00:51.000 152 33341.39 342.15 2354.68 37.25 2011-06-01 05:00:52.000 152 33341.40 342.14 2354.87 37.24 2011-06-01 05:00:53.000 152 33341.37 342.13 2354.82 37.24 2011-06-01 05:00:54.000 152 33341.36 342.15 2354.80 37.24 2011-06-01 05:00:55.000 152 33341.25 342.14 2354.75 37.24 2011-06-01 05:00:56.000 152 33341.34 342.12 2354.78 37.24 2011-06-01 05:00:57.000 152 33341.34 342.12 2354.77 37.24 2011-06-01 05:00:58.000 152 33341.30 342.15 2354.78 37.25 2011-06-01 05:00:59.000 152 33341.32 342.14 2354.78 37.24 2011-06-01 05:01:00.000 152 33341.29 342.15 2354.84 37.24 2011-06-01 05:01:01.000 152 33341.28 342.18 2354.87 37.25 2011-06-01 05:01:02.000 152 33341.26 342.18 2354.87 37.24 2011-06-01 05:01:03.000 152 33341.31 342.18 2354.86 37.24 2011-06-01 05:01:04.000 152 33341.28 342.17 2354.91 37.24 2011-06-01 05:01:05.000 152 33341.31 342.15 2354.88 37.24 2011-06-01 05:01:06.000 152 33341.29 342.20 2354.89 37.24 2011-06-01 05:01:07.000 152 33341.22 342.17 2354.86 37.24 2011-06-01 05:01:08.000 152 33341.29 342.17 2354.88 37.24 2011-06-01 05:01:09.000 152 33341.28 342.18 2354.87 37.24 2011-06-01 05:01:10.000 152 33341.27 342.20 2354.84 37.25 2011-06-01 05:01:11.000 152 33341.30 342.15 2354.99 37.24 2011-06-01 05:01:12.000 152 33341.33 342.15 2354.99 37.24 2011-06-01 05:01:13.000 152 33341.28 342.18 2354.91 37.24 2011-06-01 05:01:14.000 152 33341.20 342.18 2354.96 37.25 2011-06-01 05:01:15.000 152 33341.31 342.21 2354.93 37.24 2011-06-01 05:01:16.000 152 33341.29 342.15 2354.99 37.24 2011-06-01 05:01:17.000 152 33341.34 342.21 2354.83 37.24 2011-06-01 05:01:18.000 152 33341.34 342.14 2354.89 37.24 2011-06-01 05:01:19.000 152 33341.38 342.20 2354.89 37.24 2011-06-01 05:01:20.000 152 33341.37 342.19 2354.90 37.24 2011-06-01 05:01:21.000 152 33341.29 342.19 2354.96 37.24 2011-06-01 05:01:22.000 152 33341.36 342.18 2354.89 37.24 2011-06-01 05:01:23.000 152 33341.38 342.16 2354.93 37.24 2011-06-01 05:01:24.000 152 33341.43 342.18 2354.89 37.24 2011-06-01 05:01:25.000 152 33341.50 342.17 2354.95 37.24 2011-06-01 05:01:26.000 152 33341.38 342.18 2354.98 37.24 2011-06-01 05:01:27.000 152 33341.43 342.17 2354.96 37.24 2011-06-01 05:01:28.000 152 33341.37 342.18 2354.90 37.24 2011-06-01 05:01:29.000 152 33341.43 342.16 2354.85 37.25 2011-06-01 05:01:30.000 152 33341.46 342.19 2354.98 37.24 2011-06-01 05:01:31.000 152 33341.60 342.16 2354.88 37.25 2011-06-01 05:01:32.000 152 33341.41 342.16 2354.86 37.25 2011-06-01 05:01:33.000 152 33341.42 342.15 2354.87 37.24 2011-06-01 05:01:34.000 152 33341.48 342.16 2354.97 37.24 2011-06-01 05:01:35.000 152 33341.51 342.16 2354.91 37.24 2011-06-01 05:01:36.000 152 33341.44 342.13 2354.77 37.25 2011-06-01 05:01:37.000 152 33341.54 342.21 2354.91 37.24 2011-06-01 05:01:38.000 152 33341.45 342.18 2354.80 37.24 2011-06-01 05:01:39.000 152 33341.44 342.18 2354.89 37.24 2011-06-01 05:01:40.000 152 33341.46 342.19 2354.93 37.24 2011-06-01 05:01:41.000 152 33341.44 342.20 2354.87 37.24 2011-06-01 05:01:42.000 152 33341.41 342.21 2354.84 37.24 2011-06-01 05:01:43.000 152 33341.51 342.21 2354.86 37.24 2011-06-01 05:01:44.000 152 33341.48 342.21 2354.86 37.24 2011-06-01 05:01:45.000 152 33341.49 342.23 2354.74 37.24 2011-06-01 05:01:46.000 152 33341.43 342.23 2354.84 37.24 2011-06-01 05:01:47.000 152 33341.40 342.28 2354.85 37.24 2011-06-01 05:01:48.000 152 33341.48 342.24 2354.83 37.24 2011-06-01 05:01:49.000 152 33341.47 342.26 2354.81 37.24 2011-06-01 05:01:50.000 152 33341.42 342.24 2354.78 37.24 2011-06-01 05:01:51.000 152 33341.51 342.30 2354.87 37.24 2011-06-01 05:01:52.000 152 33341.47 342.26 2354.87 37.24 2011-06-01 05:01:53.000 152 33341.45 342.27 2354.80 37.24 2011-06-01 05:01:54.000 152 33341.51 342.30 2354.80 37.24 2011-06-01 05:01:55.000 152 33341.49 342.27 2354.91 37.24 2011-06-01 05:01:56.000 152 33341.43 342.28 2354.79 37.24 2011-06-01 05:01:57.000 152 33341.47 342.24 2354.86 37.24 2011-06-01 05:01:58.000 152 33341.54 342.26 2354.86 37.24 2011-06-01 05:01:59.000 152 33341.56 342.28 2354.84 37.24 2011-06-01 05:02:00.000 152 33341.51 342.28 2354.88 37.24 2011-06-01 05:02:01.000 152 33341.47 342.31 2354.81 37.24 2011-06-01 05:02:02.000 152 33341.50 342.30 2354.86 37.24 2011-06-01 05:02:03.000 152 33341.46 342.29 2354.84 37.24 2011-06-01 05:02:04.000 152 33341.60 342.28 2354.85 37.24 2011-06-01 05:02:05.000 152 33341.60 342.30 2354.88 37.24 2011-06-01 05:02:06.000 152 33341.57 342.28 2354.89 37.24 2011-06-01 05:02:07.000 152 33341.61 342.28 2354.84 37.24 2011-06-01 05:02:08.000 152 33341.56 342.32 2354.83 37.24 2011-06-01 05:02:09.000 152 33341.64 342.30 2354.86 37.24 2011-06-01 05:02:10.000 152 33341.54 342.34 2354.86 37.24 2011-06-01 05:02:11.000 152 33341.47 342.31 2354.81 37.24 2011-06-01 05:02:12.000 152 33341.53 342.35 2354.84 37.24 2011-06-01 05:02:13.000 152 33341.51 342.31 2354.85 37.24 2011-06-01 05:02:14.000 152 33341.48 342.34 2354.85 37.24 2011-06-01 05:02:15.000 152 33341.44 342.32 2354.86 37.24 2011-06-01 05:02:16.000 152 33341.48 342.34 2354.78 37.24 2011-06-01 05:02:17.000 152 33341.45 342.28 2354.91 37.24 2011-06-01 05:02:18.000 152 33341.39 342.36 2354.82 37.24 2011-06-01 05:02:19.000 152 33341.42 342.36 2354.89 37.24 2011-06-01 05:02:20.000 152 33341.41 342.32 2354.87 37.24 2011-06-01 05:02:21.000 152 33341.46 342.34 2354.83 37.24 2011-06-01 05:02:22.000 152 33341.35 342.34 2354.85 37.24 2011-06-01 05:02:23.000 152 33341.43 342.30 2354.84 37.24 2011-06-01 05:02:24.000 152 33341.41 342.32 2354.98 37.24 2011-06-01 05:02:25.000 152 33341.45 342.36 2354.84 37.24 2011-06-01 05:02:26.000 152 33341.47 342.38 2354.87 37.24 2011-06-01 05:02:27.000 152 33341.47 342.37 2354.87 37.24 2011-06-01 05:02:28.000 152 33341.50 342.35 2354.88 37.24 2011-06-01 05:02:29.000 152 33341.49 342.37 2354.93 37.24 2011-06-01 05:02:30.000 152 33341.50 342.33 2354.85 37.24 2011-06-01 05:02:31.000 152 33341.51 342.40 2354.88 37.24 2011-06-01 05:02:32.000 152 33341.49 342.39 2354.90 37.24 2011-06-01 05:02:33.000 152 33341.53 342.38 2354.93 37.24 2011-06-01 05:02:34.000 152 33341.56 342.34 2354.88 37.24 2011-06-01 05:02:35.000 152 33341.44 342.38 2354.90 37.24 2011-06-01 05:02:36.000 152 33341.59 342.39 2354.90 37.24 2011-06-01 05:02:37.000 152 33341.59 342.41 2354.94 37.24 2011-06-01 05:02:38.000 152 33341.59 342.39 2354.90 37.24 2011-06-01 05:02:39.000 152 33341.61 342.36 2354.86 37.24 2011-06-01 05:02:40.000 152 33341.65 342.39 2354.87 37.24 2011-06-01 05:02:41.000 152 33341.66 342.37 2354.90 37.24 2011-06-01 05:02:42.000 152 33341.63 342.38 2354.99 37.24 2011-06-01 05:02:43.000 152 33341.66 342.36 2354.96 37.24 2011-06-01 05:02:44.000 152 33341.71 342.36 2354.87 37.24 2011-06-01 05:02:45.000 152 33341.79 342.39 2354.86 37.24 2011-06-01 05:02:46.000 152 33341.73 342.42 2354.90 37.24 2011-06-01 05:02:47.000 152 33341.61 342.33 2354.79 37.24 2011-06-01 05:02:48.000 152 33341.73 342.35 2354.86 37.24 2011-06-01 05:02:49.000 152 33341.80 342.35 2354.89 37.24 2011-06-01 05:02:50.000 152 33341.71 342.35 2354.86 37.24 2011-06-01 05:02:51.000 152 33341.74 342.38 2354.88 37.24 2011-06-01 05:02:52.000 152 33341.73 342.35 2354.85 37.24 2011-06-01 05:02:53.000 152 33341.72 342.35 2354.78 37.24 2011-06-01 05:02:54.000 152 33341.73 342.35 2354.83 37.24 2011-06-01 05:02:55.000 152 33341.72 342.34 2354.88 37.24 2011-06-01 05:02:56.000 152 33341.66 342.33 2354.91 37.24 2011-06-01 05:02:57.000 152 33341.63 342.32 2354.89 37.24 2011-06-01 05:02:58.000 152 33341.65 342.34 2354.95 37.24 2011-06-01 05:02:59.000 152 33341.77 342.38 2354.86 37.24 2011-06-01 05:03:00.000 152 33341.71 342.35 2354.88 37.24 2011-06-01 05:03:01.000 152 33341.79 342.34 2354.84 37.24 2011-06-01 05:03:02.000 152 33341.80 342.41 2354.86 37.24 2011-06-01 05:03:03.000 152 33341.90 342.42 2354.84 37.24 2011-06-01 05:03:04.000 152 33341.86 342.33 2354.87 37.24 2011-06-01 05:03:05.000 152 33341.87 342.37 2354.92 37.24 2011-06-01 05:03:06.000 152 33341.88 342.36 2354.97 37.24 2011-06-01 05:03:07.000 152 33341.89 342.43 2354.93 37.24 2011-06-01 05:03:08.000 152 33341.86 342.41 2354.88 37.24 2011-06-01 05:03:09.000 152 33341.91 342.40 2354.82 37.24 2011-06-01 05:03:10.000 152 33342.07 342.42 2354.80 37.24 2011-06-01 05:03:11.000 152 33341.90 342.38 2354.78 37.24 2011-06-01 05:03:12.000 152 33341.96 342.41 2354.77 37.24 2011-06-01 05:03:13.000 152 33341.96 342.38 2354.82 37.24 2011-06-01 05:03:14.000 152 33342.15 342.36 2354.84 37.24 2011-06-01 05:03:15.000 152 33342.03 342.35 2354.80 37.24 2011-06-01 05:03:16.000 152 33341.98 342.38 2354.83 37.24 2011-06-01 05:03:17.000 152 33341.96 342.37 2354.75 37.24 2011-06-01 05:03:18.000 152 33341.97 342.37 2354.75 37.24 2011-06-01 05:03:19.000 152 33341.96 342.39 2354.72 37.24 2011-06-01 05:03:20.000 152 33342.04 342.38 2354.75 37.24 2011-06-01 05:03:21.000 152 33342.08 342.38 2354.75 37.24 2011-06-01 05:03:22.000 152 33342.04 342.36 2354.81 37.24 2011-06-01 05:03:23.000 152 33342.10 342.38 2354.74 37.24 2011-06-01 05:03:24.000 152 33342.12 342.39 2354.77 37.24 2011-06-01 05:03:25.000 152 33341.97 342.41 2354.77 37.24 2011-06-01 05:03:26.000 152 33342.17 342.36 2354.70 37.24 2011-06-01 05:03:27.000 152 33342.08 342.39 2354.74 37.24 2011-06-01 05:03:28.000 152 33342.05 342.41 2354.74 37.24 2011-06-01 05:03:29.000 152 33342.05 342.41 2354.77 37.24 2011-06-01 05:03:30.000 152 33342.07 342.40 2354.70 37.24 2011-06-01 05:03:31.000 152 33342.10 342.39 2354.74 37.24 2011-06-01 05:03:32.000 152 33342.03 342.38 2354.74 37.24 2011-06-01 05:03:33.000 152 33342.03 342.39 2354.70 37.24 2011-06-01 05:03:34.000 152 33342.08 342.35 2354.84 37.24 2011-06-01 05:03:35.000 152 33342.09 342.34 2354.74 37.24 2011-06-01 05:03:36.000 152 33342.00 342.38 2354.79 37.24 2011-06-01 05:03:37.000 152 33342.15 342.37 2354.75 37.24 2011-06-01 05:03:38.000 152 33342.13 342.38 2354.69 37.24 2011-06-01 05:03:39.000 152 33342.06 342.40 2354.72 37.24 2011-06-01 05:03:40.000 152 33342.10 342.35 2354.75 37.24 2011-06-01 05:03:41.000 152 33342.02 342.39 2354.68 37.24 2011-06-01 05:03:42.000 152 33342.09 342.37 2354.71 37.24 2011-06-01 05:03:43.000 152 33342.15 342.40 2354.75 37.24 2011-06-01 05:03:44.000 152 33342.15 342.44 2354.80 37.24 2011-06-01 05:03:45.000 152 33342.18 342.41 2354.78 37.24 2011-06-01 05:03:46.000 152 33342.09 342.39 2354.70 37.24 2011-06-01 05:03:47.000 152 33342.17 342.39 2354.75 37.24 2011-06-01 05:03:48.000 152 33342.14 342.42 2354.83 37.24 2011-06-01 05:03:49.000 152 33342.07 342.44 2354.79 37.24 2011-06-01 05:03:50.000 152 33342.18 342.41 2354.75 37.24 2011-06-01 05:03:51.000 152 33342.09 342.40 2354.76 37.24 2011-06-01 05:03:52.000 152 33342.13 342.42 2354.80 37.24 2011-06-01 05:03:53.000 152 33342.13 342.38 2354.71 37.24 2011-06-01 05:03:54.000 152 33342.06 342.41 2354.79 37.24 2011-06-01 05:03:55.000 152 33341.93 342.42 2354.80 37.24 2011-06-01 05:03:56.000 152 33342.04 342.40 2354.74 37.24 2011-06-01 05:03:57.000 152 33342.00 342.38 2354.71 37.24 2011-06-01 05:03:58.000 152 33341.91 342.42 2354.78 37.24 2011-06-01 05:03:59.000 152 33341.98 342.41 2354.86 37.24 2011-06-01 05:04:00.000 152 33341.95 342.44 2354.68 37.24 2011-06-01 05:04:01.000 152 33341.93 342.41 2354.84 37.24 2011-06-01 05:04:02.000 152 33342.00 342.44 2354.81 37.24 2011-06-01 05:04:03.000 152 33341.97 342.41 2354.78 37.24 2011-06-01 05:04:04.000 152 33342.04 342.41 2354.78 37.24 2011-06-01 05:04:05.000 152 33342.03 342.41 2354.83 37.24 2011-06-01 05:04:06.000 152 33342.06 342.42 2354.89 37.24 2011-06-01 05:04:07.000 152 33342.13 342.40 2354.83 37.24 2011-06-01 05:04:08.000 152 33342.14 342.40 2354.85 37.24 2011-06-01 05:04:09.000 152 33342.09 342.40 2354.84 37.24 2011-06-01 05:04:10.000 152 33342.14 342.44 2354.77 37.24 2011-06-01 05:04:11.000 152 33342.18 342.46 2354.80 37.24 2011-06-01 05:04:12.000 152 33342.09 342.39 2354.75 37.24 2011-06-01 05:04:13.000 152 33342.21 342.41 2354.81 37.24 2011-06-01 05:04:14.000 152 33342.19 342.42 2354.81 37.24 2011-06-01 05:04:15.000 152 33342.17 342.43 2354.72 37.24 2011-06-01 05:04:16.000 152 33342.15 342.45 2354.78 37.24 2011-06-01 05:04:17.000 152 33342.27 342.41 2354.79 37.24 2011-06-01 05:04:18.000 152 33342.20 342.41 2354.76 37.24 2011-06-01 05:04:19.000 152 33342.29 342.40 2354.77 37.24 2011-06-01 05:04:20.000 152 33342.22 342.42 2354.68 37.24 2011-06-01 05:04:21.000 152 33342.17 342.44 2354.66 37.24 2011-06-01 05:04:22.000 152 33342.31 342.41 2354.80 37.24 2011-06-01 05:04:23.000 152 33342.24 342.47 2354.68 37.24 2011-06-01 05:04:24.000 152 33342.21 342.44 2354.82 37.24 2011-06-01 05:04:25.000 152 33342.24 342.45 2354.78 37.24 2011-06-01 05:04:26.000 152 33342.21 342.43 2354.78 37.24 2011-06-01 05:04:27.000 152 33342.25 342.42 2354.78 37.24 2011-06-01 05:04:28.000 152 33342.22 342.46 2354.74 37.24 2011-06-01 05:04:29.000 152 33342.21 342.46 2354.75 37.24 2011-06-01 05:04:30.000 152 33342.20 342.44 2354.81 37.24 2011-06-01 05:04:31.000 152 33342.22 342.45 2354.79 37.24 2011-06-01 05:04:32.000 152 33342.22 342.46 2354.77 37.24 2011-06-01 05:04:33.000 152 33342.22 342.48 2354.75 37.24 2011-06-01 05:04:34.000 152 33342.26 342.45 2354.81 37.24 2011-06-01 05:04:35.000 152 33342.27 342.48 2354.77 37.24 2011-06-01 05:04:36.000 152 33342.28 342.50 2354.73 37.24 2011-06-01 05:04:37.000 152 33342.24 342.49 2354.68 37.24 2011-06-01 05:04:38.000 152 33342.31 342.49 2354.77 37.24 2011-06-01 05:04:39.000 152 33342.23 342.49 2354.72 37.24 2011-06-01 05:04:40.000 152 33342.24 342.47 2354.74 37.24 2011-06-01 05:04:41.000 152 33342.28 342.53 2354.74 37.24 2011-06-01 05:04:42.000 152 33342.23 342.47 2354.69 37.24 2011-06-01 05:04:43.000 152 33342.32 342.54 2354.74 37.24 2011-06-01 05:04:44.000 152 33342.25 342.52 2354.86 37.24 2011-06-01 05:04:45.000 152 33342.33 342.48 2354.77 37.24 2011-06-01 05:04:46.000 152 33342.32 342.49 2354.77 37.24 2011-06-01 05:04:47.000 152 33342.28 342.50 2354.75 37.24 2011-06-01 05:04:48.000 152 33342.33 342.52 2354.74 37.24 2011-06-01 05:04:49.000 152 33342.17 342.51 2354.74 37.24 2011-06-01 05:04:50.000 152 33342.21 342.49 2354.70 37.24 2011-06-01 05:04:51.000 152 33342.20 342.50 2354.73 37.24 2011-06-01 05:04:52.000 152 33342.25 342.53 2354.75 37.24 2011-06-01 05:04:53.000 152 33342.22 342.51 2354.68 37.24 2011-06-01 05:04:54.000 152 33342.14 342.51 2354.77 37.24 2011-06-01 05:04:55.000 152 33342.20 342.49 2354.72 37.24 2011-06-01 05:04:56.000 152 33342.23 342.48 2354.85 37.24 2011-06-01 05:04:57.000 152 33342.24 342.46 2354.81 37.24 2011-06-01 05:04:58.000 152 33342.16 342.48 2354.74 37.24 2011-06-01 05:04:59.000 152 33342.23 342.53 2354.83 37.24 2011-06-01 05:05:00.000 152 33342.23 342.49 2354.77 37.24 2011-06-01 05:05:01.000 152 33342.25 342.48 2354.82 37.24 2011-06-01 05:05:02.000 152 33342.26 342.49 2354.79 37.24 2011-06-01 05:05:03.000 152 33342.23 342.50 2354.81 37.24 2011-06-01 05:05:04.000 152 33342.21 342.49 2354.77 37.24 2011-06-01 05:05:05.000 152 33342.33 342.52 2354.81 37.24 2011-06-01 05:05:06.000 152 33342.25 342.51 2354.84 37.24 2011-06-01 05:05:07.000 152 33342.24 342.51 2354.77 37.24 2011-06-01 05:05:08.000 152 33342.35 342.52 2354.75 37.24 2011-06-01 05:05:09.000 152 33342.28 342.55 2354.79 37.24 2011-06-01 05:05:10.000 152 33342.29 342.55 2354.78 37.24 2011-06-01 05:05:11.000 152 33342.37 342.56 2354.78 37.24 2011-06-01 05:05:12.000 152 33342.36 342.51 2354.76 37.24 2011-06-01 05:05:13.000 152 33342.43 342.51 2354.76 37.24 2011-06-01 05:05:14.000 152 33342.41 342.50 2354.73 37.24 2011-06-01 05:05:15.000 152 33342.41 342.55 2354.72 37.24 2011-06-01 05:05:16.000 152 33342.46 342.50 2354.83 37.24 2011-06-01 05:05:17.000 152 33342.58 342.55 2354.78 37.24 2011-06-01 05:05:18.000 152 33342.50 342.56 2354.82 37.24 2011-06-01 05:05:19.000 152 33342.44 342.56 2354.76 37.24 2011-06-01 05:05:20.000 152 33342.51 342.58 2354.72 37.24 2011-06-01 05:05:21.000 152 33342.55 342.57 2354.72 37.24 2011-06-01 05:05:22.000 152 33342.44 342.59 2354.74 37.24 2011-06-01 05:05:23.000 152 33342.47 342.57 2354.66 37.24 2011-06-01 05:05:24.000 152 33342.43 342.59 2354.72 37.24 2011-06-01 05:05:25.000 152 33342.44 342.62 2354.79 37.24 2011-06-01 05:05:26.000 152 33342.32 342.57 2354.74 37.24 2011-06-01 05:05:27.000 152 33342.42 342.60 2354.70 37.24 2011-06-01 05:05:28.000 152 33342.40 342.62 2354.77 37.24 2011-06-01 05:05:29.000 152 33342.36 342.62 2354.71 37.24 2011-06-01 05:05:30.000 152 33342.34 342.65 2354.74 37.24 2011-06-01 05:05:31.000 152 33342.22 342.64 2354.72 37.24 2011-06-01 05:05:32.000 152 33342.27 342.65 2354.84 37.24 2011-06-01 05:05:33.000 152 33342.25 342.65 2354.84 37.24 2011-06-01 05:05:34.000 152 33342.16 342.65 2354.79 37.24 2011-06-01 05:05:35.000 152 33342.13 342.65 2354.74 37.24 2011-06-01 05:05:36.000 152 33342.05 342.65 2354.77 37.24 2011-06-01 05:05:37.000 152 33342.24 342.63 2354.79 37.24 2011-06-01 05:05:38.000 152 33342.09 342.67 2354.83 37.24 2011-06-01 05:05:39.000 152 33342.07 342.62 2354.81 37.24 2011-06-01 05:05:40.000 152 33342.12 342.71 2354.79 37.24 2011-06-01 05:05:41.000 152 33342.11 342.65 2354.97 37.24 2011-06-01 05:05:42.000 152 33342.06 342.62 2354.87 37.24 2011-06-01 05:05:43.000 152 33342.09 342.65 2354.75 37.24 2011-06-01 05:05:44.000 152 33342.21 342.62 2354.86 37.24 2011-06-01 05:05:45.000 152 33342.24 342.64 2354.85 37.24 2011-06-01 05:05:46.000 152 33342.21 342.62 2354.95 37.24 2011-06-01 05:05:47.000 152 33342.24 342.63 2354.94 37.24 2011-06-01 05:05:48.000 152 33342.33 342.67 2354.91 37.24 2011-06-01 05:05:49.000 152 33342.33 342.67 2354.92 37.24 2011-06-01 05:05:50.000 152 33342.35 342.68 2354.79 37.24 2011-06-01 05:05:51.000 152 33342.37 342.70 2354.88 37.24 2011-06-01 05:05:52.000 152 33342.39 342.69 2354.93 37.24 2011-06-01 05:05:53.000 152 33342.43 342.70 2354.90 37.24 2011-06-01 05:05:54.000 152 33342.48 342.72 2354.94 37.24 2011-06-01 05:05:55.000 152 33342.53 342.74 2354.81 37.24 2011-06-01 05:05:56.000 152 33342.50 342.70 2354.80 37.24 2011-06-01 05:05:57.000 152 33342.51 342.71 2354.83 37.24 2011-06-01 05:05:58.000 152 33342.48 342.75 2354.74 37.24 2011-06-01 05:05:59.000 152 33342.49 342.77 2354.80 37.24 2011-06-01 05:06:00.000 152 33342.43 342.75 2354.81 37.24 2011-06-01 05:06:01.000 152 33342.55 342.76 2354.81 37.24 2011-06-01 05:06:02.000 152 33342.48 342.79 2354.79 37.24 2011-06-01 05:06:03.000 152 33342.37 342.78 2354.77 37.24 2011-06-01 05:06:04.000 152 33342.38 342.76 2354.83 37.24 2011-06-01 05:06:05.000 152 33342.37 342.79 2354.89 37.24 2011-06-01 05:06:06.000 152 33342.34 342.81 2354.80 37.24 2011-06-01 05:06:07.000 152 33342.42 342.77 2354.80 37.24 2011-06-01 05:06:08.000 152 33342.33 342.74 2354.91 37.24 2011-06-01 05:06:09.000 152 33342.23 342.76 2354.91 37.24 2011-06-01 05:06:10.000 152 33342.21 342.76 2355.00 37.24 2011-06-01 05:06:11.000 152 33342.25 342.78 2354.95 37.24 2011-06-01 05:06:12.000 152 33342.22 342.76 2354.86 37.24 2011-06-01 05:06:13.000 152 33342.27 342.78 2354.99 37.24 2011-06-01 05:06:14.000 152 33342.38 342.75 2354.86 37.24 2011-06-01 05:06:15.000 152 33342.18 342.73 2354.87 37.24 2011-06-01 05:06:16.000 152 33342.27 342.80 2354.91 37.24 2011-06-01 05:06:17.000 152 33342.22 342.80 2354.90 37.24 2011-06-01 05:06:18.000 152 33342.27 342.79 2354.89 37.24 2011-06-01 05:06:19.000 152 33342.34 342.78 2354.92 37.24 2011-06-01 05:06:20.000 152 33342.28 342.81 2354.91 37.24 2011-06-01 05:06:21.000 152 33342.31 342.80 2354.89 37.24 2011-06-01 05:06:22.000 152 33342.30 342.83 2354.97 37.24 2011-06-01 05:06:23.000 152 33342.31 342.83 2354.97 37.24 2011-06-01 05:06:24.000 152 33342.27 342.79 2354.95 37.24 2011-06-01 05:06:25.000 152 33342.30 342.86 2354.91 37.24 2011-06-01 05:06:26.000 152 33342.46 342.85 2354.99 37.24 2011-06-01 05:06:27.000 152 33342.33 342.82 2354.90 37.24 2011-06-01 05:06:28.000 152 33342.45 342.83 2354.95 37.24 2011-06-01 05:06:29.000 152 33342.36 342.83 2354.91 37.24 2011-06-01 05:06:30.000 152 33342.43 342.82 2354.93 37.24 2011-06-01 05:06:31.000 152 33342.39 342.88 2354.89 37.24 2011-06-01 05:06:32.000 152 33342.49 342.86 2354.93 37.24 2011-06-01 05:06:33.000 152 33342.46 342.83 2354.91 37.24 2011-06-01 05:06:34.000 152 33342.44 342.84 2354.93 37.24 2011-06-01 05:06:35.000 152 33342.42 342.84 2354.91 37.24 2011-06-01 05:06:36.000 152 33342.45 342.90 2354.95 37.24 2011-06-01 05:06:37.000 152 33342.43 342.82 2354.95 37.24 2011-06-01 05:06:38.000 152 33342.55 342.83 2354.84 37.24 2011-06-01 05:06:39.000 152 33342.43 342.87 2354.86 37.24 2011-06-01 05:06:40.000 152 33342.38 342.94 2354.97 37.24 2011-06-01 05:06:41.000 152 33342.39 342.86 2354.94 37.24 2011-06-01 05:06:42.000 152 33342.25 342.90 2354.91 37.24 2011-06-01 05:06:43.000 152 33342.35 342.87 2354.93 37.24 2011-06-01 05:06:44.000 152 33342.35 342.90 2354.99 37.24 2011-06-01 05:06:45.000 152 33342.25 342.89 2354.94 37.24 2011-06-01 05:06:46.000 152 33342.17 342.93 2355.01 37.24 2011-06-01 05:06:47.000 152 33342.22 342.88 2354.92 37.24 2011-06-01 05:06:48.000 152 33342.16 342.89 2354.97 37.24 2011-06-01 05:06:49.000 152 33342.17 342.93 2354.96 37.24 2011-06-01 05:06:50.000 152 33342.31 342.92 2354.96 37.24 2011-06-01 05:06:51.000 152 33342.16 342.94 2355.01 37.24 2011-06-01 05:06:52.000 152 33342.15 342.88 2355.01 37.24 2011-06-01 05:06:53.000 152 33342.26 342.88 2354.97 37.24 2011-06-01 05:06:54.000 152 33342.17 342.90 2355.03 37.24 2011-06-01 05:06:55.000 152 33342.28 342.90 2355.05 37.24 2011-06-01 05:06:56.000 152 33342.17 342.89 2354.99 37.24 2011-06-01 05:06:57.000 152 33342.17 342.91 2354.95 37.24 2011-06-01 05:06:58.000 152 33342.27 342.92 2355.05 37.24 2011-06-01 05:06:59.000 152 33342.27 342.92 2354.95 37.24 2011-06-01 05:07:00.000 152 33342.28 342.89 2355.11 37.24 2011-06-01 05:07:01.000 152 33342.40 342.94 2355.08 37.24 2011-06-01 05:07:02.000 152 33342.36 342.96 2355.02 37.24 2011-06-01 05:07:03.000 152 33342.31 342.91 2355.00 37.24 2011-06-01 05:07:04.000 152 33342.45 342.92 2355.09 37.24 2011-06-01 05:07:05.000 152 33342.37 342.98 2355.07 37.24 2011-06-01 05:07:06.000 152 33342.43 342.92 2355.02 37.24 2011-06-01 05:07:07.000 152 33342.43 342.92 2354.99 37.24 2011-06-01 05:07:08.000 152 33342.51 342.93 2355.08 37.24 2011-06-01 05:07:09.000 152 33342.45 342.93 2355.04 37.24 2011-06-01 05:07:10.000 152 33342.45 342.97 2354.98 37.24 2011-06-01 05:07:11.000 152 33342.50 342.96 2355.01 37.24 2011-06-01 05:07:12.000 152 33342.45 342.97 2355.01 37.23 2011-06-01 05:07:13.000 152 33342.41 343.01 2355.01 37.24 2011-06-01 05:07:14.000 152 33342.50 342.99 2355.03 37.24 2011-06-01 05:07:15.000 152 33342.49 343.00 2354.99 37.23 2011-06-01 05:07:16.000 152 33342.49 343.01 2354.99 37.23 2011-06-01 05:07:17.000 152 33342.50 342.99 2354.97 37.24 2011-06-01 05:07:18.000 152 33342.48 343.06 2355.01 37.24 2011-06-01 05:07:19.000 152 33342.46 343.04 2354.96 37.23 2011-06-01 05:07:20.000 152 33342.50 343.04 2354.93 37.23 2011-06-01 05:07:21.000 152 33342.44 343.04 2354.95 37.24 2011-06-01 05:07:22.000 152 33342.52 343.04 2355.01 37.24 2011-06-01 05:07:23.000 152 33342.43 343.07 2354.96 37.23 2011-06-01 05:07:24.000 152 33342.46 343.07 2354.95 37.23 2011-06-01 05:07:25.000 152 33342.42 343.08 2354.93 37.23 2011-06-01 05:07:26.000 152 33342.34 343.11 2354.93 37.23 2011-06-01 05:07:27.000 152 33342.38 343.10 2354.98 37.24 2011-06-01 05:07:28.000 152 33342.30 343.10 2355.05 37.23 2011-06-01 05:07:29.000 152 33342.39 343.11 2355.04 37.24 2011-06-01 05:07:30.000 152 33342.44 343.07 2355.04 37.23 2011-06-01 05:07:31.000 152 33342.37 343.06 2355.03 37.23 2011-06-01 05:07:32.000 152 33342.25 343.12 2354.98 37.24 2011-06-01 05:07:33.000 152 33342.27 343.12 2355.05 37.23 2011-06-01 05:07:34.000 152 33342.34 343.10 2355.00 37.23 2011-06-01 05:07:35.000 152 33342.27 343.12 2355.02 37.23 2011-06-01 05:07:36.000 152 33342.31 343.11 2355.01 37.23 2011-06-01 05:07:37.000 152 33342.39 343.08 2355.07 37.23 2011-06-01 05:07:38.000 152 33342.28 343.04 2355.09 37.23 2011-06-01 05:07:39.000 152 33342.22 343.04 2355.05 37.23 2011-06-01 05:07:40.000 152 33342.33 343.08 2355.03 37.23 2011-06-01 05:07:41.000 152 33342.28 343.10 2355.02 37.23 2011-06-01 05:07:42.000 152 33342.27 343.07 2355.10 37.24 2011-06-01 05:07:43.000 152 33342.22 343.14 2355.14 37.23 2011-06-01 05:07:44.000 152 33342.38 343.10 2355.09 37.23 2011-06-01 05:07:45.000 152 33342.37 343.13 2355.09 37.23 2011-06-01 05:07:46.000 152 33342.40 343.12 2355.05 37.23 2011-06-01 05:07:47.000 152 33342.36 343.10 2355.11 37.23 2011-06-01 05:07:48.000 152 33342.40 343.10 2355.12 37.23 2011-06-01 05:07:49.000 152 33342.43 343.10 2355.10 37.23 2011-06-01 05:07:50.000 152 33342.38 343.10 2355.02 37.23 2011-06-01 05:07:51.000 152 33342.47 343.10 2355.04 37.23 2011-06-01 05:07:52.000 152 33342.56 343.10 2355.06 37.23 2011-06-01 05:07:53.000 152 33342.45 343.12 2355.04 37.23 2011-06-01 05:07:54.000 152 33342.57 343.14 2355.04 37.23 2011-06-01 05:07:55.000 152 33342.47 343.13 2355.11 37.23 2011-06-01 05:07:56.000 152 33342.54 343.15 2355.01 37.23 2011-06-01 05:07:57.000 152 33342.50 343.11 2355.03 37.23 2011-06-01 05:07:58.000 152 33342.52 343.10 2355.11 37.23 2011-06-01 05:07:59.000 152 33342.51 343.13 2355.10 37.23 2011-06-01 05:08:00.000 152 33342.59 343.14 2355.05 37.23 2011-06-01 05:08:01.000 152 33342.56 343.10 2355.02 37.23 2011-06-01 05:08:02.000 152 33342.59 343.10 2354.93 37.23 2011-06-01 05:08:03.000 152 33342.53 343.08 2354.96 37.23 2011-06-01 05:08:04.000 152 33342.59 343.09 2354.96 37.23 2011-06-01 05:08:05.000 152 33342.60 343.09 2354.97 37.23 2011-06-01 05:08:06.000 152 33342.58 343.15 2354.99 37.23 2011-06-01 05:08:07.000 152 33342.57 343.14 2354.97 37.23 2011-06-01 05:08:08.000 152 33342.57 343.14 2354.98 37.23 2011-06-01 05:08:09.000 152 33342.51 343.13 2354.98 37.23 2011-06-01 05:08:10.000 152 33342.55 343.12 2354.90 37.23 2011-06-01 05:08:11.000 152 33342.55 343.13 2354.99 37.23 2011-06-01 05:08:12.000 152 33342.47 343.14 2355.01 37.23 2011-06-01 05:08:13.000 152 33342.48 343.12 2354.99 37.23 2011-06-01 05:08:14.000 152 33342.65 343.13 2354.99 37.23 2011-06-01 05:08:15.000 152 33342.54 343.08 2354.98 37.23 2011-06-01 05:08:16.000 152 33342.46 343.11 2354.91 37.23 2011-06-01 05:08:17.000 152 33342.42 343.13 2354.95 37.23 2011-06-01 05:08:18.000 152 33342.42 343.16 2355.02 37.23 2011-06-01 05:08:19.000 152 33342.52 343.09 2355.01 37.23 2011-06-01 05:08:20.000 152 33342.46 343.11 2354.95 37.23 2011-06-01 05:08:21.000 152 33342.50 343.11 2355.01 37.23 2011-06-01 05:08:22.000 152 33342.52 343.13 2354.95 37.23 2011-06-01 05:08:23.000 152 33342.53 343.10 2355.02 37.23 2011-06-01 05:08:24.000 152 33342.53 343.09 2354.99 37.23 2011-06-01 05:08:25.000 152 33342.53 343.14 2355.01 37.23 2011-06-01 05:08:26.000 152 33342.60 343.14 2354.94 37.23 2011-06-01 05:08:27.000 152 33342.52 343.13 2354.89 37.23 2011-06-01 05:08:28.000 152 33342.53 343.12 2355.02 37.23 2011-06-01 05:08:29.000 152 33342.65 343.17 2354.97 37.23 2011-06-01 05:08:30.000 152 33342.62 343.15 2354.97 37.23 2011-06-01 05:08:31.000 152 33342.69 343.15 2354.92 37.23 2011-06-01 05:08:32.000 152 33342.65 343.15 2354.89 37.23 2011-06-01 05:08:33.000 152 33342.58 343.14 2354.92 37.23 2011-06-01 05:08:34.000 152 33342.62 343.14 2355.03 37.23 2011-06-01 05:08:35.000 152 33342.66 343.18 2355.02 37.23 2011-06-01 05:08:36.000 152 33342.62 343.17 2354.98 37.23 2011-06-01 05:08:37.000 152 33342.81 343.13 2354.96 37.23 2011-06-01 05:08:38.000 152 33342.68 343.13 2354.93 37.23 2011-06-01 05:08:39.000 152 33342.62 343.13 2354.92 37.23 2011-06-01 05:08:40.000 152 33342.61 343.19 2354.96 37.23 2011-06-01 05:08:41.000 152 33342.70 343.13 2354.92 37.23 2011-06-01 05:08:42.000 152 33342.64 343.13 2355.05 37.23 2011-06-01 05:08:43.000 152 33342.64 343.11 2354.98 37.23 2011-06-01 05:08:44.000 152 33342.54 343.11 2354.90 37.23 2011-06-01 05:08:45.000 152 33342.59 343.08 2354.94 37.23 2011-06-01 05:08:46.000 152 33342.57 343.11 2355.00 37.23 2011-06-01 05:08:47.000 152 33342.72 343.12 2354.96 37.23 2011-06-01 05:08:48.000 152 33342.67 343.08 2354.94 37.23 2011-06-01 05:08:49.000 152 33342.79 343.05 2354.97 37.23 2011-06-01 05:08:50.000 152 33342.68 343.07 2355.01 37.23 2011-06-01 05:08:51.000 152 33342.75 343.04 2354.99 37.23 2011-06-01 05:08:52.000 152 33342.74 343.09 2354.99 37.23 2011-06-01 05:08:53.000 152 33342.80 343.05 2354.97 37.23 2011-06-01 05:08:54.000 152 33342.93 343.06 2354.96 37.23 2011-06-01 05:08:55.000 152 33342.80 343.07 2354.95 37.23 2011-06-01 05:08:56.000 152 33342.88 343.11 2354.84 37.23 2011-06-01 05:08:57.000 152 33342.90 343.09 2354.83 37.23 2011-06-01 05:08:58.000 152 33343.01 343.08 2354.84 37.23 2011-06-01 05:08:59.000 152 33342.87 343.12 2354.90 37.23 2011-06-01 05:09:00.000 152 33342.99 343.12 2354.89 37.23 2011-06-01 05:09:01.000 152 33342.93 343.08 2354.85 37.23 2011-06-01 05:09:02.000 152 33342.97 343.11 2354.88 37.23 2011-06-01 05:09:03.000 152 33342.92 343.07 2354.86 37.23 2011-06-01 05:09:04.000 152 33343.05 343.07 2354.81 37.23 2011-06-01 05:09:05.000 152 33342.95 343.09 2354.81 37.23 2011-06-01 05:09:06.000 152 33342.94 343.08 2354.85 37.23 2011-06-01 05:09:07.000 152 33342.84 343.13 2354.85 37.23 2011-06-01 05:09:08.000 152 33342.90 343.08 2354.86 37.23 2011-06-01 05:09:09.000 152 33342.86 343.06 2354.81 37.23 2011-06-01 05:09:10.000 152 33342.88 343.14 2354.83 37.23 2011-06-01 05:09:11.000 152 33342.92 343.09 2354.81 37.23 2011-06-01 05:09:12.000 152 33342.84 343.11 2354.84 37.23 2011-06-01 05:09:13.000 152 33342.79 343.13 2354.80 37.23 2011-06-01 05:09:14.000 152 33342.72 343.13 2354.83 37.23 2011-06-01 05:09:15.000 152 33342.73 343.13 2354.75 37.23 2011-06-01 05:09:16.000 152 33342.75 343.18 2354.87 37.23 2011-06-01 05:09:17.000 152 33342.74 343.17 2354.80 37.23 2011-06-01 05:09:18.000 152 33342.68 343.17 2354.85 37.23 2011-06-01 05:09:19.000 152 33342.68 343.13 2354.92 37.23 2011-06-01 05:09:20.000 152 33342.72 343.13 2354.90 37.23 2011-06-01 05:09:21.000 152 33342.72 343.14 2354.91 37.23 2011-06-01 05:09:22.000 152 33342.64 343.16 2354.83 37.23 2011-06-01 05:09:23.000 152 33342.73 343.15 2354.86 37.23 2011-06-01 05:09:24.000 152 33342.67 343.15 2354.86 37.23 2011-06-01 05:09:25.000 152 33342.75 343.18 2354.91 37.23 2011-06-01 05:09:26.000 152 33342.66 343.15 2354.83 37.23 2011-06-01 05:09:27.000 152 33342.64 343.17 2354.90 37.23 2011-06-01 05:09:28.000 152 33342.72 343.17 2354.90 37.23 2011-06-01 05:09:29.000 152 33342.78 343.18 2354.83 37.23 2011-06-01 05:09:30.000 152 33342.81 343.16 2354.89 37.23 2011-06-01 05:09:31.000 152 33342.71 343.15 2354.86 37.23 2011-06-01 05:09:32.000 152 33342.87 343.17 2354.90 37.23 2011-06-01 05:09:33.000 152 33342.79 343.13 2354.87 37.23 2011-06-01 05:09:34.000 152 33342.87 343.15 2354.95 37.23 2011-06-01 05:09:35.000 152 33342.83 343.18 2354.89 37.23 2011-06-01 05:09:36.000 152 33342.85 343.13 2354.90 37.23 2011-06-01 05:09:37.000 152 33342.86 343.14 2354.91 37.23 2011-06-01 05:09:38.000 152 33342.84 343.14 2354.93 37.23 2011-06-01 05:09:39.000 152 33342.83 343.17 2354.87 37.23 2011-06-01 05:09:40.000 152 33342.81 343.17 2354.90 37.23 2011-06-01 05:09:41.000 152 33342.84 343.13 2354.80 37.23 2011-06-01 05:09:42.000 152 33342.82 343.13 2354.83 37.23 2011-06-01 05:09:43.000 152 33342.84 343.17 2354.87 37.23 2011-06-01 05:09:44.000 152 33342.87 343.12 2354.89 37.23 2011-06-01 05:09:45.000 152 33342.77 343.13 2354.85 37.23 2011-06-01 05:09:46.000 152 33342.84 343.22 2354.89 37.23 2011-06-01 05:09:47.000 152 33342.84 343.20 2354.87 37.23 2011-06-01 05:09:48.000 152 33342.85 343.15 2354.76 37.23 2011-06-01 05:09:49.000 152 33342.75 343.19 2354.90 37.23 2011-06-01 05:09:50.000 152 33342.80 343.17 2354.90 37.23 2011-06-01 05:09:51.000 152 33342.77 343.20 2354.86 37.23 2011-06-01 05:09:52.000 152 33342.89 343.20 2354.99 37.23 2011-06-01 05:09:53.000 152 33342.78 343.19 2354.91 37.23 2011-06-01 05:09:54.000 152 33342.80 343.15 2354.88 37.23 2011-06-01 05:09:55.000 152 33342.77 343.26 2354.89 37.23 2011-06-01 05:09:56.000 152 33342.83 343.19 2354.89 37.23 2011-06-01 05:09:57.000 152 33342.89 343.20 2354.89 37.23 2011-06-01 05:09:58.000 152 33342.87 343.21 2354.98 37.23 2011-06-01 05:09:59.000 152 33342.89 343.17 2354.85 37.23 2011-06-01 05:10:00.000 152 33342.84 343.21 2354.91 37.23 2011-06-01 05:10:01.000 152 33342.79 343.18 2354.98 37.23 2011-06-01 05:10:02.000 152 33342.72 343.18 2354.91 37.23 2011-06-01 05:10:03.000 152 33342.80 343.19 2354.91 37.23 2011-06-01 05:10:04.000 152 33342.74 343.17 2354.94 37.23 2011-06-01 05:10:05.000 152 33342.84 343.17 2354.88 37.23 2011-06-01 05:10:06.000 152 33342.87 343.13 2354.96 37.23 2011-06-01 05:10:07.000 152 33342.85 343.17 2354.88 37.23 2011-06-01 05:10:08.000 152 33342.93 343.17 2354.89 37.23 2011-06-01 05:10:09.000 152 33342.89 343.17 2354.91 37.23 2011-06-01 05:10:10.000 152 33342.87 343.20 2354.93 37.23 2011-06-01 05:10:11.000 152 33342.84 343.16 2354.88 37.23 2011-06-01 05:10:12.000 152 33342.86 343.15 2354.94 37.23 2011-06-01 05:10:13.000 152 33342.79 343.16 2354.87 37.23 2011-06-01 05:10:14.000 152 33342.83 343.18 2354.90 37.23 2011-06-01 05:10:15.000 152 33342.82 343.18 2354.90 37.23 2011-06-01 05:10:16.000 152 33342.85 343.25 2354.92 37.23 2011-06-01 05:10:17.000 152 33342.77 343.24 2354.88 37.23 2011-06-01 05:10:18.000 152 33342.77 343.21 2354.90 37.23 2011-06-01 05:10:19.000 152 33342.89 343.24 2354.93 37.23 2011-06-01 05:10:20.000 152 33342.67 343.25 2354.92 37.23 2011-06-01 05:10:21.000 152 33342.73 343.22 2354.87 37.23 2011-06-01 05:10:22.000 152 33342.68 343.27 2355.03 37.23 2011-06-01 05:10:23.000 152 33342.75 343.26 2354.90 37.23 2011-06-01 05:10:24.000 152 33342.74 343.28 2354.84 37.23 2011-06-01 05:10:25.000 152 33342.73 343.27 2355.03 37.23 2011-06-01 05:10:26.000 152 33342.84 343.23 2354.91 37.23 2011-06-01 05:10:27.000 152 33342.75 343.23 2354.99 37.23 2011-06-01 05:10:28.000 152 33342.74 343.25 2354.93 37.23 2011-06-01 05:10:29.000 152 33342.71 343.22 2354.83 37.23 2011-06-01 05:10:30.000 152 33342.66 343.21 2354.96 37.23 2011-06-01 05:10:31.000 152 33342.69 343.25 2354.89 37.23 2011-06-01 05:10:32.000 152 33342.67 343.25 2354.89 37.23 2011-06-01 05:10:33.000 152 33342.56 343.23 2354.94 37.23 2011-06-01 05:10:34.000 152 33342.71 343.22 2354.94 37.23 2011-06-01 05:10:35.000 152 33342.69 343.23 2354.95 37.23 2011-06-01 05:10:36.000 152 33342.62 343.22 2354.97 37.23 2011-06-01 05:10:37.000 152 33342.77 343.17 2354.95 37.23 2011-06-01 05:10:38.000 152 33342.77 343.25 2354.92 37.23 2011-06-01 05:10:39.000 152 33342.77 343.26 2354.95 37.23 2011-06-01 05:10:40.000 152 33342.71 343.20 2354.95 37.23 2011-06-01 05:10:41.000 152 33342.74 343.24 2354.95 37.23 2011-06-01 05:10:42.000 152 33342.68 343.21 2354.95 37.23 2011-06-01 05:10:43.000 152 33342.73 343.25 2354.95 37.23 2011-06-01 05:10:44.000 152 33342.68 343.27 2354.97 37.23 2011-06-01 05:10:45.000 152 33342.68 343.26 2354.93 37.23 2011-06-01 05:10:46.000 152 33342.77 343.28 2354.97 37.23 2011-06-01 05:10:47.000 152 33342.75 343.29 2354.96 37.23 2011-06-01 05:10:48.000 152 33342.74 343.30 2355.01 37.23 2011-06-01 05:10:49.000 152 33342.58 343.31 2354.99 37.23 2011-06-01 05:10:50.000 152 33342.77 343.36 2354.99 37.23 2011-06-01 05:10:51.000 152 33342.72 343.35 2354.97 37.23 2011-06-01 05:10:52.000 152 33342.68 343.31 2354.98 37.23 2011-06-01 05:10:53.000 152 33342.69 343.34 2355.02 37.23 2011-06-01 05:10:54.000 152 33342.69 343.37 2354.99 37.23 2011-06-01 05:10:55.000 152 33342.70 343.35 2354.96 37.23 2011-06-01 05:10:56.000 152 33342.66 343.36 2354.89 37.23 2011-06-01 05:10:57.000 152 33342.75 343.36 2354.92 37.23 2011-06-01 05:10:58.000 152 33342.71 343.31 2355.02 37.23 2011-06-01 05:10:59.000 152 33342.70 343.34 2354.98 37.23 2011-06-01 05:11:00.000 152 33342.75 343.35 2354.96 37.23 2011-06-01 05:11:01.000 152 33342.73 343.33 2354.98 37.23 2011-06-01 05:11:02.000 152 33342.74 343.37 2354.95 37.23 2011-06-01 05:11:03.000 152 33342.79 343.29 2354.91 37.23 2011-06-01 05:11:04.000 152 33342.75 343.31 2354.99 37.23 2011-06-01 05:11:05.000 152 33342.79 343.36 2355.01 37.23 2011-06-01 05:11:06.000 152 33342.80 343.30 2355.02 37.23 2011-06-01 05:11:07.000 152 33342.73 343.32 2354.93 37.23 2011-06-01 05:11:08.000 152 33342.73 343.35 2354.97 37.23 2011-06-01 05:11:09.000 152 33342.71 343.38 2354.93 37.23 2011-06-01 05:11:10.000 152 33342.73 343.34 2354.97 37.23 2011-06-01 05:11:11.000 152 33342.74 343.36 2355.02 37.23 2011-06-01 05:11:12.000 152 33342.62 343.34 2354.99 37.23 2011-06-01 05:11:13.000 152 33342.68 343.38 2354.94 37.23 2011-06-01 05:11:14.000 152 33342.67 343.39 2354.92 37.23 2011-06-01 05:11:15.000 152 33342.55 343.38 2354.95 37.23 2011-06-01 05:11:16.000 152 33342.74 343.39 2355.01 37.23 2011-06-01 05:11:17.000 152 33342.61 343.35 2354.96 37.23 2011-06-01 05:11:18.000 152 33342.55 343.38 2354.97 37.23 2011-06-01 05:11:19.000 152 33342.57 343.40 2354.98 37.23 2011-06-01 05:11:20.000 152 33342.56 343.40 2355.08 37.23 2011-06-01 05:11:21.000 152 33342.59 343.40 2354.99 37.23 2011-06-01 05:11:22.000 152 33342.53 343.45 2355.12 37.23 2011-06-01 05:11:23.000 152 33342.56 343.43 2355.05 37.23 2011-06-01 05:11:24.000 152 33342.65 343.41 2355.06 37.23 2011-06-01 05:11:25.000 152 33342.67 343.41 2355.14 37.23 2011-06-01 05:11:26.000 152 33342.65 343.40 2355.08 37.23 2011-06-01 05:11:27.000 152 33342.70 343.36 2355.03 37.23 2011-06-01 05:11:28.000 152 33342.61 343.40 2355.08 37.23 2011-06-01 05:11:29.000 152 33342.71 343.45 2355.14 37.23 2011-06-01 05:11:30.000 152 33342.69 343.40 2354.95 37.23 2011-06-01 05:11:31.000 152 33342.77 343.44 2355.02 37.23 2011-06-01 05:11:32.000 152 33342.76 343.41 2355.08 37.23 2011-06-01 05:11:33.000 152 33342.75 343.43 2355.08 37.23 2011-06-01 05:11:34.000 152 33342.92 343.38 2355.06 37.23 2011-06-01 05:11:35.000 152 33342.77 343.47 2355.09 37.23 2011-06-01 05:11:36.000 152 33342.69 343.43 2355.03 37.23 2011-06-01 05:11:37.000 152 33342.75 343.45 2355.04 37.23 2011-06-01 05:11:38.000 152 33342.82 343.41 2355.05 37.23 2011-06-01 05:11:39.000 152 33342.77 343.42 2355.06 37.23 2011-06-01 05:11:40.000 152 33342.69 343.42 2355.04 37.23 2011-06-01 05:11:41.000 152 33342.79 343.40 2354.93 37.23 2011-06-01 05:11:42.000 152 33342.84 343.43 2355.06 37.23 2011-06-01 05:11:43.000 152 33342.63 343.48 2355.04 37.23 2011-06-01 05:11:44.000 152 33342.71 343.43 2355.01 37.23 2011-06-01 05:11:45.000 152 33342.66 343.41 2355.02 37.23 2011-06-01 05:11:46.000 152 33342.69 343.42 2355.02 37.23 2011-06-01 05:11:47.000 152 33342.71 343.48 2355.01 37.23 2011-06-01 05:11:48.000 152 33342.61 343.46 2355.09 37.23 2011-06-01 05:11:49.000 152 33342.58 343.43 2355.03 37.23 2011-06-01 05:11:50.000 152 33342.62 343.44 2355.03 37.23 2011-06-01 05:11:51.000 152 33342.62 343.44 2354.98 37.23 2011-06-01 05:11:52.000 152 33342.56 343.45 2355.08 37.23 2011-06-01 05:11:53.000 152 33342.57 343.44 2355.06 37.23 2011-06-01 05:11:54.000 152 33342.54 343.41 2355.02 37.23 2011-06-01 05:11:55.000 152 33342.47 343.43 2355.09 37.23 2011-06-01 05:11:56.000 152 33342.55 343.44 2355.01 37.23 2011-06-01 05:11:57.000 152 33342.46 343.46 2355.02 37.23 2011-06-01 05:11:58.000 152 33342.46 343.47 2355.03 37.23 2011-06-01 05:11:59.000 152 33342.46 343.44 2355.18 37.23 2011-06-01 05:12:00.000 152 33342.52 343.48 2355.08 37.23 2011-06-01 05:12:01.000 152 33342.58 343.42 2355.12 37.23 2011-06-01 05:12:02.000 152 33342.56 343.41 2355.09 37.23 2011-06-01 05:12:03.000 152 33342.61 343.44 2355.14 37.23 2011-06-01 05:12:04.000 152 33342.62 343.42 2355.12 37.23 2011-06-01 05:12:05.000 152 33342.63 343.42 2355.12 37.23 2011-06-01 05:12:06.000 152 33342.67 343.47 2355.26 37.23 2011-06-01 05:12:07.000 152 33342.56 343.46 2355.15 37.23 2011-06-01 05:12:08.000 152 33342.80 343.46 2355.15 37.23 2011-06-01 05:12:09.000 152 33342.62 343.44 2355.11 37.23 2011-06-01 05:12:10.000 152 33342.67 343.41 2355.24 37.23 2011-06-01 05:12:11.000 152 33342.67 343.44 2355.09 37.23 2011-06-01 05:12:12.000 152 33342.68 343.42 2355.11 37.23 2011-06-01 05:12:13.000 152 33342.70 343.42 2355.10 37.23 2011-06-01 05:12:14.000 152 33342.75 343.43 2355.13 37.23 2011-06-01 05:12:15.000 152 33342.75 343.40 2355.18 37.23 2011-06-01 05:12:16.000 152 33342.66 343.39 2355.14 37.23 2011-06-01 05:12:17.000 152 33342.75 343.41 2355.03 37.23 2011-06-01 05:12:18.000 152 33342.64 343.43 2355.12 37.23 2011-06-01 05:12:19.000 152 33342.87 343.41 2355.06 37.23 2011-06-01 05:12:20.000 152 33342.77 343.41 2355.04 37.23 2011-06-01 05:12:21.000 152 33342.74 343.38 2355.03 37.23 2011-06-01 05:12:22.000 152 33342.76 343.39 2354.97 37.23 2011-06-01 05:12:23.000 152 33342.75 343.44 2355.06 37.23 2011-06-01 05:12:24.000 152 33342.83 343.38 2355.02 37.23 2011-06-01 05:12:25.000 152 33342.70 343.42 2354.97 37.23 2011-06-01 05:12:26.000 152 33342.79 343.42 2355.00 37.23 2011-06-01 05:12:27.000 152 33342.78 343.38 2355.00 37.23 2011-06-01 05:12:28.000 152 33342.76 343.45 2355.00 37.23 2011-06-01 05:12:29.000 152 33342.79 343.41 2355.05 37.23 2011-06-01 05:12:30.000 152 33342.87 343.38 2355.02 37.23 2011-06-01 05:12:31.000 152 33342.72 343.42 2355.06 37.23 2011-06-01 05:12:32.000 152 33342.77 343.41 2354.99 37.23 2011-06-01 05:12:33.000 152 33342.77 343.45 2355.07 37.23 2011-06-01 05:12:34.000 152 33342.79 343.41 2355.03 37.23 2011-06-01 05:12:35.000 152 33342.78 343.43 2355.08 37.23 2011-06-01 05:12:36.000 152 33342.72 343.38 2355.05 37.23 2011-06-01 05:12:37.000 152 33342.84 343.38 2355.01 37.23 2011-06-01 05:12:38.000 152 33342.87 343.43 2355.05 37.23 2011-06-01 05:12:39.000 152 33342.77 343.44 2355.11 37.23 2011-06-01 05:12:40.000 152 33342.84 343.44 2355.05 37.23 2011-06-01 05:12:41.000 152 33342.75 343.45 2354.97 37.23 2011-06-01 05:12:42.000 152 33342.82 343.44 2355.05 37.23 2011-06-01 05:12:43.000 152 33342.79 343.41 2355.05 37.23 2011-06-01 05:12:44.000 152 33342.78 343.41 2355.06 37.23 2011-06-01 05:12:45.000 152 33342.83 343.40 2355.05 37.23 2011-06-01 05:12:46.000 152 33342.84 343.37 2355.11 37.23 2011-06-01 05:12:47.000 152 33342.87 343.42 2355.00 37.23 2011-06-01 05:12:48.000 152 33342.86 343.44 2355.03 37.23 2011-06-01 05:12:49.000 152 33342.87 343.44 2355.05 37.23 2011-06-01 05:12:50.000 152 33342.86 343.39 2355.06 37.23 2011-06-01 05:12:51.000 152 33342.87 343.38 2354.97 37.23 2011-06-01 05:12:52.000 152 33342.82 343.44 2355.09 37.23 2011-06-01 05:12:53.000 152 33342.86 343.42 2354.97 37.23 2011-06-01 05:12:54.000 152 33342.84 343.43 2355.06 37.23 2011-06-01 05:12:55.000 152 33342.85 343.48 2355.03 37.23 2011-06-01 05:12:56.000 152 33342.86 343.44 2355.03 37.23 2011-06-01 05:12:57.000 152 33342.84 343.43 2355.03 37.23 2011-06-01 05:12:58.000 152 33342.86 343.48 2355.01 37.23 2011-06-01 05:12:59.000 152 33342.85 343.46 2355.08 37.23 2011-06-01 05:13:00.000 152 33342.98 343.47 2355.06 37.23 2011-06-01 05:13:01.000 152 33342.82 343.47 2355.01 37.23 2011-06-01 05:13:02.000 152 33342.89 343.47 2354.95 37.23 2011-06-01 05:13:03.000 152 33342.87 343.44 2354.93 37.23 2011-06-01 05:13:04.000 152 33342.83 343.47 2355.02 37.23 2011-06-01 05:13:05.000 152 33342.87 343.46 2355.04 37.23 2011-06-01 05:13:06.000 152 33342.80 343.43 2354.99 37.23 2011-06-01 05:13:07.000 152 33342.80 343.44 2354.99 37.23 2011-06-01 05:13:08.000 152 33342.79 343.44 2355.08 37.23 2011-06-01 05:13:09.000 152 33342.81 343.47 2355.05 37.23 2011-06-01 05:13:10.000 152 33342.87 343.49 2355.07 37.23 2011-06-01 05:13:11.000 152 33342.84 343.48 2355.05 37.23 2011-06-01 05:13:12.000 152 33342.82 343.48 2354.97 37.23 2011-06-01 05:13:13.000 152 33342.90 343.48 2355.04 37.23 2011-06-01 05:13:14.000 152 33342.88 343.46 2355.06 37.23 2011-06-01 05:13:15.000 152 33342.87 343.45 2355.06 37.23 2011-06-01 05:13:16.000 152 33342.83 343.50 2355.01 37.23 2011-06-01 05:13:17.000 152 33342.80 343.51 2355.00 37.23 2011-06-01 05:13:18.000 152 33342.81 343.49 2355.09 37.23 2011-06-01 05:13:19.000 152 33342.83 343.54 2355.02 37.23 2011-06-01 05:13:20.000 152 33343.02 343.49 2355.03 37.23 2011-06-01 05:13:21.000 152 33342.94 343.49 2355.02 37.23 2011-06-01 05:13:22.000 152 33342.96 343.53 2355.06 37.23 2011-06-01 05:13:23.000 152 33342.98 343.51 2355.01 37.23 2011-06-01 05:13:24.000 152 33342.80 343.53 2355.02 37.23 2011-06-01 05:13:25.000 152 33342.95 343.53 2355.10 37.23 2011-06-01 05:13:26.000 152 33343.00 343.54 2355.07 37.23 2011-06-01 05:13:27.000 152 33342.96 343.53 2355.08 37.23 2011-06-01 05:13:28.000 152 33342.92 343.52 2354.97 37.23 2011-06-01 05:13:29.000 152 33342.97 343.53 2355.08 37.23 2011-06-01 05:13:30.000 152 33342.84 343.49 2354.99 37.23 2011-06-01 05:13:31.000 152 33343.09 343.55 2355.03 37.23 2011-06-01 05:13:32.000 152 33343.05 343.51 2355.00 37.23 2011-06-01 05:13:33.000 152 33343.04 343.50 2354.97 37.23 2011-06-01 05:13:34.000 152 33343.08 343.53 2355.08 37.23 2011-06-01 05:13:35.000 152 33343.05 343.50 2355.15 37.23 2011-06-01 05:13:36.000 152 33342.92 343.53 2355.02 37.23 2011-06-01 05:13:37.000 152 33343.07 343.49 2355.06 37.23 2011-06-01 05:13:38.000 152 33343.14 343.54 2355.09 37.23 2011-06-01 05:13:39.000 152 33343.08 343.56 2355.08 37.23 2011-06-01 05:13:40.000 152 33343.05 343.56 2355.02 37.23 2011-06-01 05:13:41.000 152 33343.14 343.59 2354.96 37.23 2011-06-01 05:13:42.000 152 33343.12 343.57 2355.03 37.23 2011-06-01 05:13:43.000 152 33343.13 343.58 2355.03 37.23 2011-06-01 05:13:44.000 152 33343.17 343.59 2355.00 37.23 2011-06-01 05:13:45.000 152 33343.07 343.60 2354.96 37.23 2011-06-01 05:13:46.000 152 33343.09 343.57 2355.03 37.23 2011-06-01 05:13:47.000 152 33343.05 343.62 2354.99 37.23 2011-06-01 05:13:48.000 152 33343.06 343.59 2355.02 37.23 2011-06-01 05:13:49.000 152 33343.08 343.60 2354.96 37.23 2011-06-01 05:13:50.000 152 33343.17 343.64 2355.06 37.23 2011-06-01 05:13:51.000 152 33343.06 343.59 2354.93 37.23 2011-06-01 05:13:52.000 152 33343.12 343.64 2355.03 37.23 2011-06-01 05:13:53.000 152 33343.02 343.61 2355.01 37.23 2011-06-01 05:13:54.000 152 33343.02 343.66 2355.05 37.23 2011-06-01 05:13:55.000 152 33342.98 343.62 2355.03 37.23 2011-06-01 05:13:56.000 152 33343.07 343.62 2355.09 37.23 2011-06-01 05:13:57.000 152 33342.98 343.64 2355.05 37.23 2011-06-01 05:13:58.000 152 33343.01 343.66 2355.08 37.23 2011-06-01 05:13:59.000 152 33342.92 343.65 2355.02 37.23 2011-06-01 05:14:00.000 152 33342.89 343.67 2355.03 37.23 2011-06-01 05:14:01.000 152 33343.07 343.67 2355.06 37.23 2011-06-01 05:14:02.000 152 33342.99 343.69 2355.06 37.23 2011-06-01 05:14:03.000 152 33342.89 343.67 2355.08 37.23 2011-06-01 05:14:04.000 152 33342.95 343.72 2355.09 37.23 2011-06-01 05:14:05.000 152 33342.95 343.72 2355.04 37.23 2011-06-01 05:14:06.000 152 33342.97 343.69 2355.14 37.23 2011-06-01 05:14:07.000 152 33342.92 343.69 2355.09 37.23 2011-06-01 05:14:08.000 152 33342.91 343.70 2355.15 37.23 2011-06-01 05:14:09.000 152 33342.93 343.68 2355.14 37.23 2011-06-01 05:14:10.000 152 33342.92 343.69 2355.20 37.23 2011-06-01 05:14:11.000 152 33342.98 343.68 2355.09 37.23 2011-06-01 05:14:12.000 152 33342.88 343.69 2355.17 37.23 2011-06-01 05:14:13.000 152 33342.98 343.68 2355.02 37.23 2011-06-01 05:14:14.000 152 33343.04 343.69 2355.12 37.23 2011-06-01 05:14:15.000 152 33342.96 343.69 2355.18 37.23 2011-06-01 05:14:16.000 152 33343.04 343.69 2355.11 37.23 2011-06-01 05:14:17.000 152 33342.99 343.74 2355.17 37.23 2011-06-01 05:14:18.000 152 33343.10 343.73 2355.08 37.23 2011-06-01 05:14:19.000 152 33343.02 343.74 2355.14 37.23 2011-06-01 05:14:20.000 152 33343.04 343.75 2355.14 37.23 2011-06-01 05:14:21.000 152 33343.00 343.75 2355.12 37.23 2011-06-01 05:14:22.000 152 33343.03 343.73 2355.17 37.23 2011-06-01 05:14:23.000 152 33343.10 343.74 2355.14 37.23 2011-06-01 05:14:24.000 152 33342.98 343.75 2355.16 37.23 2011-06-01 05:14:25.000 152 33343.06 343.72 2355.03 37.23 2011-06-01 05:14:26.000 152 33343.04 343.78 2355.11 37.23 2011-06-01 05:14:27.000 152 33343.04 343.75 2355.10 37.23 2011-06-01 05:14:28.000 152 33343.11 343.74 2355.18 37.23 2011-06-01 05:14:29.000 152 33343.04 343.77 2355.10 37.23 2011-06-01 05:14:30.000 152 33343.03 343.77 2355.24 37.23 2011-06-01 05:14:31.000 152 33342.97 343.81 2355.03 37.23 2011-06-01 05:14:32.000 152 33343.06 343.83 2355.26 37.23 2011-06-01 05:14:33.000 152 33342.96 343.80 2355.22 37.23 2011-06-01 05:14:34.000 152 33343.05 343.83 2355.14 37.23 2011-06-01 05:14:35.000 152 33343.02 343.79 2355.10 37.23 2011-06-01 05:14:36.000 152 33342.96 343.80 2355.10 37.23 2011-06-01 05:14:37.000 152 33342.99 343.80 2355.11 37.23 2011-06-01 05:14:38.000 152 33343.00 343.82 2355.17 37.23 2011-06-01 05:14:39.000 152 33342.92 343.79 2355.14 37.23 2011-06-01 05:14:40.000 152 33342.89 343.80 2355.17 37.23 2011-06-01 05:14:41.000 152 33342.89 343.81 2355.22 37.23 2011-06-01 05:14:42.000 152 33342.94 343.80 2355.18 37.23 2011-06-01 05:14:43.000 152 33342.89 343.83 2355.12 37.23 2011-06-01 05:14:44.000 152 33342.82 343.83 2355.22 37.23 2011-06-01 05:14:45.000 152 33342.82 343.79 2355.14 37.23 2011-06-01 05:14:46.000 152 33342.86 343.85 2355.24 37.23 2011-06-01 05:14:47.000 152 33342.80 343.88 2355.08 37.23 2011-06-01 05:14:48.000 152 33342.72 343.84 2355.11 37.23 2011-06-01 05:14:49.000 152 33342.79 343.86 2355.21 37.23 2011-06-01 05:14:50.000 152 33342.87 343.85 2355.22 37.23 2011-06-01 05:14:51.000 152 33342.79 343.90 2355.17 37.23 2011-06-01 05:14:52.000 152 33342.86 343.87 2355.22 37.23 2011-06-01 05:14:53.000 152 33342.90 343.86 2355.08 37.23 2011-06-01 05:14:54.000 152 33342.83 343.83 2355.24 37.23 2011-06-01 05:14:55.000 152 33342.92 343.89 2355.27 37.23 2011-06-01 05:14:56.000 152 33342.89 343.87 2355.17 37.23 2011-06-01 05:14:57.000 152 33342.77 343.87 2355.21 37.23 2011-06-01 05:14:58.000 152 33342.74 343.86 2355.21 37.23 2011-06-01 05:14:59.000 152 33342.91 343.89 2355.28 37.23 2011-06-01 05:15:00.000 152 33342.87 343.87 2355.28 37.23 2011-06-01 05:15:01.000 152 33342.87 343.87 2355.21 37.23 2011-06-01 05:15:02.000 152 33342.93 343.85 2355.25 37.23 2011-06-01 05:15:03.000 152 33342.86 343.89 2355.24 37.23 2011-06-01 05:15:04.000 152 33342.79 343.87 2355.21 37.23 2011-06-01 05:15:05.000 152 33342.88 343.84 2355.28 37.23 2011-06-01 05:15:06.000 152 33342.85 343.92 2355.22 37.23 2011-06-01 05:15:07.000 152 33342.84 343.87 2355.32 37.23 2011-06-01 05:15:08.000 152 33342.90 343.85 2355.21 37.23 2011-06-01 05:15:09.000 152 33342.86 343.91 2355.18 37.23 2011-06-01 05:15:10.000 152 33342.82 343.88 2355.23 37.23 2011-06-01 05:15:11.000 152 33342.87 343.88 2355.32 37.23 2011-06-01 05:15:12.000 152 33342.83 343.91 2355.26 37.23 2011-06-01 05:15:13.000 152 33342.86 343.92 2355.27 37.23 2011-06-01 05:15:14.000 152 33342.97 343.92 2355.28 37.23 2011-06-01 05:15:15.000 152 33342.90 343.91 2355.24 37.23 2011-06-01 05:15:16.000 152 33342.93 343.91 2355.20 37.23 2011-06-01 05:15:17.000 152 33342.93 343.95 2355.18 37.23 2011-06-01 05:15:18.000 152 33342.87 343.92 2355.21 37.23 2011-06-01 05:15:19.000 152 33342.92 343.89 2355.30 37.23 2011-06-01 05:15:20.000 152 33342.95 343.94 2355.22 37.23 2011-06-01 05:15:21.000 152 33342.96 343.93 2355.25 37.23 2011-06-01 05:15:22.000 152 33342.89 343.97 2355.25 37.23 2011-06-01 05:15:23.000 152 33342.99 343.93 2355.27 37.23 2011-06-01 05:15:24.000 152 33342.90 343.97 2355.21 37.23 2011-06-01 05:15:25.000 152 33343.03 343.95 2355.22 37.23 2011-06-01 05:15:26.000 152 33342.89 343.95 2355.25 37.23 2011-06-01 05:15:27.000 152 33342.96 343.98 2355.21 37.23 2011-06-01 05:15:28.000 152 33343.00 343.95 2355.24 37.22 2011-06-01 05:15:29.000 152 33342.91 343.96 2355.26 37.22 2011-06-01 05:15:30.000 152 33342.97 343.95 2355.16 37.22 2011-06-01 05:15:31.000 152 33342.89 343.96 2355.26 37.23 2011-06-01 05:15:32.000 152 33342.89 343.91 2355.23 37.22 2011-06-01 05:15:33.000 152 33342.93 343.92 2355.28 37.22 2011-06-01 05:15:34.000 152 33342.89 343.95 2355.29 37.22 2011-06-01 05:15:35.000 152 33342.89 343.94 2355.22 37.23 2011-06-01 05:15:36.000 152 33342.94 343.92 2355.30 37.22 2011-06-01 05:15:37.000 152 33342.92 343.94 2355.35 37.22 2011-06-01 05:15:38.000 152 33342.88 343.93 2355.24 37.22 2011-06-01 05:15:39.000 152 33342.77 343.94 2355.27 37.22 2011-06-01 05:15:40.000 152 33342.85 343.98 2355.24 37.22 2011-06-01 05:15:41.000 152 33342.82 343.94 2355.26 37.22 2011-06-01 05:15:42.000 152 33342.79 343.92 2355.28 37.22 2011-06-01 05:15:43.000 152 33342.86 343.89 2355.24 37.22 2011-06-01 05:15:44.000 152 33342.95 343.91 2355.21 37.22 2011-06-01 05:15:45.000 152 33342.81 343.92 2355.22 37.22 2011-06-01 05:15:46.000 152 33342.93 343.93 2355.28 37.23 2011-06-01 05:15:47.000 152 33342.95 343.93 2355.18 37.22 2011-06-01 05:15:48.000 152 33342.90 343.93 2355.21 37.22 2011-06-01 05:15:49.000 152 33342.82 343.95 2355.24 37.22 2011-06-01 05:15:50.000 152 33343.02 343.97 2355.31 37.22 2011-06-01 05:15:51.000 152 33342.97 343.93 2355.24 37.22 2011-06-01 05:15:52.000 152 33342.98 343.95 2355.29 37.22 2011-06-01 05:15:53.000 152 33342.93 343.96 2355.28 37.22 2011-06-01 05:15:54.000 152 33342.97 343.92 2355.32 37.22 2011-06-01 05:15:55.000 152 33342.99 343.98 2355.30 37.22 2011-06-01 05:15:56.000 152 33342.96 343.93 2355.24 37.22 2011-06-01 05:15:57.000 152 33343.01 343.92 2355.23 37.22 2011-06-01 05:15:58.000 152 33343.04 343.94 2355.25 37.22 2011-06-01 05:15:59.000 152 33342.99 343.93 2355.27 37.22 2011-06-01 05:16:00.000 152 33342.95 343.93 2355.24 37.22 2011-06-01 05:16:01.000 152 33342.96 344.00 2355.22 37.22 2011-06-01 05:16:02.000 152 33343.06 343.96 2355.22 37.22 2011-06-01 05:16:03.000 152 33342.96 343.96 2355.19 37.22 2011-06-01 05:16:04.000 152 33343.01 343.93 2355.28 37.22 2011-06-01 05:16:05.000 152 33342.99 343.96 2355.27 37.22 2011-06-01 05:16:06.000 152 33343.01 343.95 2355.23 37.22 2011-06-01 05:16:07.000 152 33342.91 343.94 2355.36 37.22 2011-06-01 05:16:08.000 152 33343.05 343.94 2355.30 37.22 2011-06-01 05:16:09.000 152 33342.96 343.93 2355.26 37.22 2011-06-01 05:16:10.000 152 33342.91 343.97 2355.22 37.22 2011-06-01 05:16:11.000 152 33342.92 343.95 2355.27 37.22 2011-06-01 05:16:12.000 152 33342.95 343.97 2355.21 37.22 2011-06-01 05:16:13.000 152 33342.95 344.00 2355.18 37.22 2011-06-01 05:16:14.000 152 33342.86 343.97 2355.25 37.22 2011-06-01 05:16:15.000 152 33342.91 343.99 2355.25 37.22 2011-06-01 05:16:16.000 152 33342.90 343.97 2355.25 37.22 2011-06-01 05:16:17.000 152 33342.95 344.00 2355.29 37.22 2011-06-01 05:16:18.000 152 33342.83 344.00 2355.29 37.22 2011-06-01 05:16:19.000 152 33342.96 343.98 2355.28 37.22 2011-06-01 05:16:20.000 152 33342.96 344.00 2355.33 37.22 2011-06-01 05:16:21.000 152 33342.82 343.96 2355.29 37.22 2011-06-01 05:16:22.000 152 33342.81 344.02 2355.26 37.22 2011-06-01 05:16:23.000 152 33342.87 344.04 2355.28 37.22 2011-06-01 05:16:24.000 152 33342.88 343.96 2355.26 37.22 2011-06-01 05:16:25.000 152 33342.76 344.02 2355.28 37.22 2011-06-01 05:16:26.000 152 33342.87 344.03 2355.26 37.22 2011-06-01 05:16:27.000 152 33342.83 344.04 2355.28 37.22 2011-06-01 05:16:28.000 152 33342.86 344.01 2355.28 37.22 2011-06-01 05:16:29.000 152 33342.84 343.99 2355.32 37.22 2011-06-01 05:16:30.000 152 33342.79 344.02 2355.30 37.22 2011-06-01 05:16:31.000 152 33342.84 343.99 2355.34 37.22 2011-06-01 05:16:32.000 152 33342.77 344.00 2355.29 37.22 2011-06-01 05:16:33.000 152 33342.86 343.99 2355.36 37.22 2011-06-01 05:16:34.000 152 33342.82 344.02 2355.32 37.22 2011-06-01 05:16:35.000 152 33342.80 344.01 2355.32 37.22 2011-06-01 05:16:36.000 152 33342.80 344.00 2355.22 37.22 2011-06-01 05:16:37.000 152 33342.77 343.95 2355.30 37.22 2011-06-01 05:16:38.000 152 33342.80 343.98 2355.39 37.22 2011-06-01 05:16:39.000 152 33342.87 344.00 2355.33 37.22 2011-06-01 05:16:40.000 152 33342.78 344.02 2355.36 37.22 2011-06-01 05:16:41.000 152 33342.92 344.04 2355.21 37.22 2011-06-01 05:16:42.000 152 33342.86 344.00 2355.32 37.22 2011-06-01 05:16:43.000 152 33342.93 344.00 2355.30 37.22 2011-06-01 05:16:44.000 152 33342.87 344.04 2355.32 37.22 2011-06-01 05:16:45.000 152 33342.95 343.97 2355.32 37.22 2011-06-01 05:16:46.000 152 33342.89 344.00 2355.32 37.22 2011-06-01 05:16:47.000 152 33342.89 343.98 2355.24 37.22 2011-06-01 05:16:48.000 152 33342.99 343.96 2355.29 37.22 2011-06-01 05:16:49.000 152 33342.92 344.03 2355.33 37.22 2011-06-01 05:16:50.000 152 33342.89 343.98 2355.24 37.22 2011-06-01 05:16:51.000 152 33342.90 343.96 2355.28 37.22 2011-06-01 05:16:52.000 152 33342.92 343.93 2355.28 37.22 2011-06-01 05:16:53.000 152 33342.95 344.00 2355.27 37.22 2011-06-01 05:16:54.000 152 33343.00 343.95 2355.30 37.22 2011-06-01 05:16:55.000 152 33342.93 344.00 2355.24 37.22 2011-06-01 05:16:56.000 152 33342.92 343.99 2355.30 37.22 2011-06-01 05:16:57.000 152 33342.96 343.99 2355.22 37.22 2011-06-01 05:16:58.000 152 33342.93 343.97 2355.24 37.22 2011-06-01 05:16:59.000 152 33342.88 344.02 2355.24 37.22 2011-06-01 05:17:00.000 152 33342.92 343.93 2355.28 37.22 2011-06-01 05:17:01.000 152 33342.92 343.97 2355.31 37.22 2011-06-01 05:17:02.000 152 33342.86 344.00 2355.21 37.22 2011-06-01 05:17:03.000 152 33343.04 343.99 2355.28 37.22 2011-06-01 05:17:04.000 152 33342.93 344.00 2355.31 37.22 2011-06-01 05:17:05.000 152 33342.97 344.05 2355.21 37.22 2011-06-01 05:17:06.000 152 33342.87 344.06 2355.34 37.22 2011-06-01 05:17:07.000 152 33342.95 344.03 2355.26 37.22 2011-06-01 05:17:08.000 152 33342.96 344.04 2355.32 37.22 2011-06-01 05:17:09.000 152 33342.90 344.06 2355.24 37.22 2011-06-01 05:17:10.000 152 33342.82 344.00 2355.22 37.22 2011-06-01 05:17:11.000 152 33342.92 344.06 2355.26 37.22 2011-06-01 05:17:12.000 152 33342.92 344.05 2355.30 37.22 2011-06-01 05:17:13.000 152 33342.92 344.03 2355.28 37.22 2011-06-01 05:17:14.000 152 33342.80 344.05 2355.27 37.22 2011-06-01 05:17:15.000 152 33342.92 344.06 2355.33 37.22 2011-06-01 05:17:16.000 152 33342.87 344.05 2355.34 37.22 2011-06-01 05:17:17.000 152 33342.88 344.09 2355.32 37.22 2011-06-01 05:17:18.000 152 33342.82 344.08 2355.32 37.22 2011-06-01 05:17:19.000 152 33342.80 344.08 2355.35 37.22 2011-06-01 05:17:20.000 152 33342.86 344.05 2355.26 37.22 2011-06-01 05:17:21.000 152 33342.86 344.06 2355.36 37.22 2011-06-01 05:17:22.000 152 33342.80 344.08 2355.30 37.22 2011-06-01 05:17:23.000 152 33342.88 344.09 2355.31 37.22 2011-06-01 05:17:24.000 152 33342.84 344.10 2355.30 37.22 2011-06-01 05:17:25.000 152 33342.82 344.08 2355.28 37.22 2011-06-01 05:17:26.000 152 33342.85 344.08 2355.30 37.22 2011-06-01 05:17:27.000 152 33342.86 344.09 2355.32 37.22 2011-06-01 05:17:28.000 152 33342.83 344.07 2355.24 37.22 2011-06-01 05:17:29.000 152 33342.82 344.07 2355.27 37.22 2011-06-01 05:17:30.000 152 33342.82 344.14 2355.40 37.22 2011-06-01 05:17:31.000 152 33342.83 344.07 2355.33 37.22 2011-06-01 05:17:32.000 152 33342.79 344.10 2355.32 37.22 2011-06-01 05:17:33.000 152 33342.73 344.10 2355.28 37.22 2011-06-01 05:17:34.000 152 33342.83 344.13 2355.26 37.22 2011-06-01 05:17:35.000 152 33342.81 344.05 2355.33 37.22 2011-06-01 05:17:36.000 152 33342.76 344.09 2355.29 37.22 2011-06-01 05:17:37.000 152 33342.75 344.09 2355.30 37.22 2011-06-01 05:17:38.000 152 33342.77 344.11 2355.33 37.22 2011-06-01 05:17:39.000 152 33342.93 344.09 2355.34 37.22 2011-06-01 05:17:40.000 152 33342.90 344.13 2355.38 37.22 2011-06-01 05:17:41.000 152 33342.84 344.13 2355.35 37.22 2011-06-01 05:17:42.000 152 33342.93 344.13 2355.36 37.22 2011-06-01 05:17:43.000 152 33342.89 344.16 2355.33 37.22 2011-06-01 05:17:44.000 152 33342.89 344.13 2355.34 37.22 2011-06-01 05:17:45.000 152 33342.91 344.12 2355.32 37.22 2011-06-01 05:17:46.000 152 33342.89 344.14 2355.39 37.22 2011-06-01 05:17:47.000 152 33342.94 344.11 2355.38 37.22 2011-06-01 05:17:48.000 152 33342.93 344.14 2355.26 37.22 2011-06-01 05:17:49.000 152 33342.86 344.11 2355.34 37.22 2011-06-01 05:17:50.000 152 33342.86 344.04 2355.39 37.22 2011-06-01 05:17:51.000 152 33342.99 344.13 2355.36 37.22 2011-06-01 05:17:52.000 152 33342.96 344.14 2355.40 37.22 2011-06-01 05:17:53.000 152 33342.89 344.18 2355.38 37.22 2011-06-01 05:17:54.000 152 33342.96 344.14 2355.39 37.22 2011-06-01 05:17:55.000 152 33342.89 344.10 2355.32 37.22 2011-06-01 05:17:56.000 152 33342.93 344.14 2355.36 37.22 2011-06-01 05:17:57.000 152 33342.92 344.17 2355.32 37.22 2011-06-01 05:17:58.000 152 33342.86 344.15 2355.34 37.22 2011-06-01 05:17:59.000 152 33342.93 344.18 2355.32 37.22 2011-06-01 05:18:00.000 152 33343.00 344.20 2355.39 37.22 2011-06-01 05:18:01.000 152 33342.89 344.15 2355.43 37.22 2011-06-01 05:18:02.000 152 33342.99 344.18 2355.37 37.22 2011-06-01 05:18:03.000 152 33342.83 344.20 2355.35 37.22 2011-06-01 05:18:04.000 152 33342.93 344.17 2355.37 37.22 2011-06-01 05:18:05.000 152 33342.93 344.13 2355.33 37.22 2011-06-01 05:18:06.000 152 33342.86 344.17 2355.38 37.22 2011-06-01 05:18:07.000 152 33342.88 344.15 2355.35 37.22 2011-06-01 05:18:08.000 152 33342.83 344.18 2355.33 37.22 2011-06-01 05:18:09.000 152 33342.83 344.22 2355.38 37.22 2011-06-01 05:18:10.000 152 33342.81 344.18 2355.39 37.22 2011-06-01 05:18:11.000 152 33342.82 344.17 2355.36 37.22 2011-06-01 05:18:12.000 152 33342.84 344.20 2355.40 37.22 2011-06-01 05:18:13.000 152 33342.80 344.16 2355.39 37.22 2011-06-01 05:18:14.000 152 33342.84 344.18 2355.38 37.22 2011-06-01 05:18:15.000 152 33342.86 344.14 2355.38 37.22 2011-06-01 05:18:16.000 152 33342.79 344.19 2355.38 37.22 2011-06-01 05:18:17.000 152 33342.78 344.17 2355.31 37.22 2011-06-01 05:18:18.000 152 33342.74 344.17 2355.36 37.22 2011-06-01 05:18:19.000 152 33342.77 344.21 2355.39 37.22 2011-06-01 05:18:20.000 152 33342.72 344.20 2355.32 37.22 2011-06-01 05:18:21.000 152 33342.84 344.18 2355.39 37.22 2011-06-01 05:18:22.000 152 33342.87 344.17 2355.36 37.22 2011-06-01 05:18:23.000 152 33342.78 344.19 2355.43 37.22 2011-06-01 05:18:24.000 152 33342.84 344.23 2355.33 37.22 2011-06-01 05:18:25.000 152 33342.83 344.17 2355.33 37.22 2011-06-01 05:18:26.000 152 33342.92 344.20 2355.40 37.22 2011-06-01 05:18:27.000 152 33342.72 344.23 2355.36 37.22 2011-06-01 05:18:28.000 152 33342.89 344.19 2355.33 37.22 2011-06-01 05:18:29.000 152 33342.83 344.21 2355.36 37.22 2011-06-01 05:18:30.000 152 33342.89 344.25 2355.40 37.22 2011-06-01 05:18:31.000 152 33342.89 344.20 2355.43 37.22 2011-06-01 05:18:32.000 152 33342.77 344.25 2355.44 37.22 2011-06-01 05:18:33.000 152 33342.92 344.22 2355.34 37.22 2011-06-01 05:18:34.000 152 33342.84 344.22 2355.38 37.22 2011-06-01 05:18:35.000 152 33342.87 344.22 2355.36 37.22 2011-06-01 05:18:36.000 152 33342.88 344.21 2355.26 37.22 2011-06-01 05:18:37.000 152 33342.83 344.24 2355.36 37.22 2011-06-01 05:18:38.000 152 33342.87 344.21 2355.40 37.22 2011-06-01 05:18:39.000 152 33342.90 344.23 2355.40 37.22 2011-06-01 05:18:40.000 152 33342.86 344.21 2355.36 37.22 2011-06-01 05:18:41.000 152 33342.87 344.24 2355.36 37.22 2011-06-01 05:18:42.000 152 33342.86 344.24 2355.31 37.22 2011-06-01 05:18:43.000 152 33342.90 344.16 2355.40 37.22 2011-06-01 05:18:44.000 152 33342.77 344.26 2355.37 37.22 2011-06-01 05:18:45.000 152 33342.88 344.26 2355.41 37.22 2011-06-01 05:18:46.000 152 33342.87 344.26 2355.43 37.22 2011-06-01 05:18:47.000 152 33342.89 344.23 2355.42 37.22 2011-06-01 05:18:48.000 152 33342.84 344.25 2355.38 37.22 2011-06-01 05:18:49.000 152 33342.92 344.23 2355.42 37.22 2011-06-01 05:18:50.000 152 33342.90 344.23 2355.41 37.22 2011-06-01 05:18:51.000 152 33342.92 344.25 2355.38 37.22 2011-06-01 05:18:52.000 152 33342.87 344.24 2355.44 37.22 2011-06-01 05:18:53.000 152 33342.92 344.25 2355.42 37.22 2011-06-01 05:18:54.000 152 33342.92 344.27 2355.39 37.22 2011-06-01 05:18:55.000 152 33342.98 344.25 2355.42 37.22 2011-06-01 05:18:56.000 152 33342.96 344.30 2355.37 37.22 2011-06-01 05:18:57.000 152 33342.95 344.30 2355.37 37.22 2011-06-01 05:18:58.000 152 33342.95 344.29 2355.42 37.22 2011-06-01 05:18:59.000 152 33343.00 344.25 2355.41 37.22 2011-06-01 05:19:00.000 152 33342.97 344.30 2355.42 37.22 2011-06-01 05:19:01.000 152 33343.00 344.30 2355.34 37.22 2011-06-01 05:19:02.000 152 33342.96 344.30 2355.31 37.22 2011-06-01 05:19:03.000 152 33342.95 344.28 2355.39 37.22 2011-06-01 05:19:04.000 152 33343.05 344.29 2355.28 37.22 2011-06-01 05:19:05.000 152 33342.99 344.32 2355.26 37.22 2011-06-01 05:19:06.000 152 33343.00 344.34 2355.43 37.22 2011-06-01 05:19:07.000 152 33342.96 344.35 2355.46 37.22 2011-06-01 05:19:08.000 152 33342.99 344.33 2355.46 37.22 2011-06-01 05:19:09.000 152 33343.09 344.33 2355.39 37.22 2011-06-01 05:19:10.000 152 33342.98 344.32 2355.36 37.22 2011-06-01 05:19:11.000 152 33343.04 344.36 2355.46 37.22 2011-06-01 05:19:12.000 152 33343.05 344.33 2355.38 37.22 2011-06-01 05:19:13.000 152 33342.93 344.34 2355.35 37.22 2011-06-01 05:19:14.000 152 33343.00 344.33 2355.45 37.22 2011-06-01 05:19:15.000 152 33342.93 344.32 2355.34 37.22 2011-06-01 05:19:16.000 152 33342.97 344.35 2355.34 37.22 2011-06-01 05:19:17.000 152 33343.02 344.33 2355.35 37.22 2011-06-01 05:19:18.000 152 33343.00 344.32 2355.47 37.22 2011-06-01 05:19:19.000 152 33343.00 344.32 2355.31 37.22 2011-06-01 05:19:20.000 152 33342.97 344.33 2355.39 37.22 2011-06-01 05:19:21.000 152 33342.93 344.34 2355.40 37.22 2011-06-01 05:19:22.000 152 33343.05 344.34 2355.37 37.22 2011-06-01 05:19:23.000 152 33342.96 344.38 2355.40 37.22 2011-06-01 05:19:24.000 152 33342.98 344.32 2355.44 37.22 2011-06-01 05:19:25.000 152 33342.86 344.31 2355.34 37.22 2011-06-01 05:19:26.000 152 33343.08 344.32 2355.33 37.22 2011-06-01 05:19:27.000 152 33343.00 344.30 2355.40 37.22 2011-06-01 05:19:28.000 152 33342.93 344.30 2355.43 37.22 2011-06-01 05:19:29.000 152 33342.95 344.36 2355.39 37.22 2011-06-01 05:19:30.000 152 33343.00 344.33 2355.33 37.22 2011-06-01 05:19:31.000 152 33342.99 344.32 2355.31 37.22 2011-06-01 05:19:32.000 152 33343.02 344.33 2355.46 37.22 2011-06-01 05:19:33.000 152 33342.97 344.33 2355.45 37.22 2011-06-01 05:19:34.000 152 33342.98 344.34 2355.39 37.22 2011-06-01 05:19:35.000 152 33343.06 344.37 2355.37 37.22 2011-06-01 05:19:36.000 152 33343.11 344.34 2355.30 37.22 2011-06-01 05:19:37.000 152 33343.00 344.32 2355.37 37.22 2011-06-01 05:19:38.000 152 33343.12 344.37 2355.37 37.22 2011-06-01 05:19:39.000 152 33343.11 344.36 2355.45 37.22 2011-06-01 05:19:40.000 152 33343.10 344.36 2355.47 37.22 2011-06-01 05:19:41.000 152 33343.12 344.38 2355.34 37.22 2011-06-01 05:19:42.000 152 33343.14 344.31 2355.38 37.22 2011-06-01 05:19:43.000 152 33343.11 344.36 2355.29 37.22 2011-06-01 05:19:44.000 152 33343.17 344.32 2355.26 37.22 2011-06-01 05:19:45.000 152 33343.19 344.34 2355.39 37.22 2011-06-01 05:19:46.000 152 33343.15 344.34 2355.40 37.22 2011-06-01 05:19:47.000 152 33343.11 344.34 2355.24 37.22 2011-06-01 05:19:48.000 152 33343.11 344.36 2355.39 37.22 2011-06-01 05:19:49.000 152 33343.22 344.36 2355.30 37.22 2011-06-01 05:19:50.000 152 33343.09 344.38 2355.28 37.22 2011-06-01 05:19:51.000 152 33343.16 344.36 2355.34 37.22 2011-06-01 05:19:52.000 152 33343.20 344.38 2355.28 37.22 2011-06-01 05:19:53.000 152 33343.13 344.40 2355.39 37.22 2011-06-01 05:19:54.000 152 33343.18 344.37 2355.28 37.22 2011-06-01 05:19:55.000 152 33343.19 344.38 2355.33 37.22 2011-06-01 05:19:56.000 152 33343.12 344.41 2355.32 37.22 2011-06-01 05:19:57.000 152 33343.03 344.40 2355.29 37.22 2011-06-01 05:19:58.000 152 33343.05 344.42 2355.27 37.22 2011-06-01 05:19:59.000 152 33343.02 344.41 2355.37 37.22 2011-06-01 05:20:00.000 152 33343.02 344.41 2355.37 37.22 2011-06-01 05:20:01.000 152 33343.02 344.42 2355.45 37.22 2011-06-01 05:20:02.000 152 33342.96 344.40 2355.37 37.22 2011-06-01 05:20:03.000 152 33343.15 344.45 2355.37 37.22 2011-06-01 05:20:04.000 152 33343.00 344.42 2355.37 37.22 2011-06-01 05:20:05.000 152 33342.94 344.44 2355.37 37.22 2011-06-01 05:20:06.000 152 33343.00 344.45 2355.43 37.22 2011-06-01 05:20:07.000 152 33343.04 344.43 2355.36 37.22 2011-06-01 05:20:08.000 152 33343.07 344.42 2355.32 37.22 2011-06-01 05:20:09.000 152 33343.01 344.43 2355.42 37.22 2011-06-01 05:20:10.000 152 33343.02 344.42 2355.43 37.22 2011-06-01 05:20:11.000 152 33343.16 344.39 2355.36 37.22 2011-06-01 05:20:12.000 152 33343.05 344.42 2355.41 37.22 2011-06-01 05:20:13.000 152 33343.13 344.42 2355.39 37.22 2011-06-01 05:20:14.000 152 33343.11 344.48 2355.42 37.22 2011-06-01 05:20:15.000 152 33343.22 344.49 2355.37 37.22 2011-06-01 05:20:16.000 152 33343.22 344.47 2355.32 37.22 2011-06-01 05:20:17.000 152 33343.27 344.49 2355.42 37.22 2011-06-01 05:20:18.000 152 33343.21 344.52 2355.34 37.22 2011-06-01 05:20:19.000 152 33343.27 344.49 2355.39 37.22 2011-06-01 05:20:20.000 152 33343.21 344.48 2355.32 37.22 2011-06-01 05:20:21.000 152 33343.36 344.50 2355.30 37.22 2011-06-01 05:20:22.000 152 33343.33 344.46 2355.31 37.22 2011-06-01 05:20:23.000 152 33343.27 344.51 2355.36 37.22 2011-06-01 05:20:24.000 152 33343.29 344.49 2355.33 37.22 2011-06-01 05:20:25.000 152 33343.29 344.53 2355.34 37.22 2011-06-01 05:20:26.000 152 33343.32 344.49 2355.31 37.22 2011-06-01 05:20:27.000 152 33343.35 344.51 2355.30 37.22 2011-06-01 05:20:28.000 152 33343.34 344.49 2355.28 37.22 2011-06-01 05:20:29.000 152 33343.42 344.50 2355.34 37.22 2011-06-01 05:20:30.000 152 33343.33 344.51 2355.34 37.22 2011-06-01 05:20:31.000 152 33343.40 344.49 2355.31 37.22 2011-06-01 05:20:32.000 152 33343.39 344.51 2355.23 37.22 2011-06-01 05:20:33.000 152 33343.38 344.48 2355.30 37.22 2011-06-01 05:20:34.000 152 33343.34 344.48 2355.33 37.22 2011-06-01 05:20:35.000 152 33343.34 344.50 2355.20 37.22 2011-06-01 05:20:36.000 152 33343.38 344.52 2355.32 37.22 2011-06-01 05:20:37.000 152 33343.31 344.47 2355.29 37.22 2011-06-01 05:20:38.000 152 33343.19 344.53 2355.27 37.22 2011-06-01 05:20:39.000 152 33343.34 344.50 2355.32 37.22 2011-06-01 05:20:40.000 152 33343.23 344.50 2355.30 37.22 2011-06-01 05:20:41.000 152 33343.19 344.46 2355.36 37.22 2011-06-01 05:20:42.000 152 33343.33 344.54 2355.30 37.22 2011-06-01 05:20:43.000 152 33343.28 344.53 2355.29 37.22 2011-06-01 05:20:44.000 152 33343.31 344.56 2355.30 37.22 2011-06-01 05:20:45.000 152 33343.33 344.56 2355.32 37.22 2011-06-01 05:20:46.000 152 33343.21 344.56 2355.30 37.22 2011-06-01 05:20:47.000 152 33343.34 344.55 2355.27 37.22 2011-06-01 05:20:48.000 152 33343.29 344.57 2355.33 37.22 2011-06-01 05:20:49.000 152 33343.26 344.55 2355.30 37.22 2011-06-01 05:20:50.000 152 33343.39 344.55 2355.37 37.22 2011-06-01 05:20:51.000 152 33343.33 344.55 2355.28 37.22 2011-06-01 05:20:52.000 152 33343.33 344.55 2355.27 37.22 2011-06-01 05:20:53.000 152 33343.41 344.52 2355.27 37.22 2011-06-01 05:20:54.000 152 33343.38 344.55 2355.32 37.22 2011-06-01 05:20:55.000 152 33343.38 344.53 2355.31 37.22 2011-06-01 05:20:56.000 152 33343.46 344.54 2355.28 37.22 2011-06-01 05:20:57.000 152 33343.43 344.55 2355.28 37.22 2011-06-01 05:20:58.000 152 33343.40 344.53 2355.36 37.22 2011-06-01 05:20:59.000 152 33343.48 344.52 2355.45 37.22 2011-06-01 05:21:00.000 152 33343.51 344.54 2355.34 37.22 2011-06-01 05:21:01.000 152 33343.38 344.50 2355.35 37.22 2011-06-01 05:21:02.000 152 33343.57 344.55 2355.26 37.22 2011-06-01 05:21:03.000 152 33343.54 344.50 2355.24 37.22 2011-06-01 05:21:04.000 152 33343.52 344.51 2355.28 37.22 2011-06-01 05:21:05.000 152 33343.54 344.51 2355.29 37.22 2011-06-01 05:21:06.000 152 33343.55 344.51 2355.28 37.22 2011-06-01 05:21:07.000 152 33343.54 344.48 2355.30 37.22 2011-06-01 05:21:08.000 152 33343.38 344.47 2355.34 37.22 2011-06-01 05:21:09.000 152 33343.43 344.50 2355.26 37.22 2011-06-01 05:21:10.000 152 33343.48 344.49 2355.28 37.22 2011-06-01 05:21:11.000 152 33343.46 344.49 2355.33 37.22 2011-06-01 05:21:12.000 152 33343.47 344.51 2355.30 37.22 2011-06-01 05:21:13.000 152 33343.45 344.49 2355.30 37.22 2011-06-01 05:21:14.000 152 33343.50 344.47 2355.31 37.22 2011-06-01 05:21:15.000 152 33343.58 344.51 2355.22 37.22 2011-06-01 05:21:16.000 152 33343.44 344.52 2355.24 37.22 2011-06-01 05:21:17.000 152 33343.57 344.50 2355.25 37.22 2011-06-01 05:21:18.000 152 33343.48 344.53 2355.27 37.22 2011-06-01 05:21:19.000 152 33343.44 344.55 2355.26 37.22 2011-06-01 05:21:20.000 152 33343.49 344.54 2355.34 37.22 2011-06-01 05:21:21.000 152 33343.46 344.59 2355.23 37.22 2011-06-01 05:21:22.000 152 33343.39 344.58 2355.24 37.22 2011-06-01 05:21:23.000 152 33343.48 344.58 2355.27 37.22 2011-06-01 05:21:24.000 152 33343.43 344.58 2355.26 37.22 2011-06-01 05:21:25.000 152 33343.40 344.57 2355.25 37.22 2011-06-01 05:21:26.000 152 33343.54 344.60 2355.30 37.22 2011-06-01 05:21:27.000 152 33343.41 344.61 2355.29 37.22 2011-06-01 05:21:28.000 152 33343.45 344.59 2355.29 37.22 2011-06-01 05:21:29.000 152 33343.42 344.62 2355.29 37.22 2011-06-01 05:21:30.000 152 33343.43 344.57 2355.30 37.22 2011-06-01 05:21:31.000 152 33343.42 344.57 2355.30 37.22 2011-06-01 05:21:32.000 152 33343.44 344.58 2355.27 37.22 2011-06-01 05:21:33.000 152 33343.39 344.59 2355.33 37.22 2011-06-01 05:21:34.000 152 33343.52 344.57 2355.33 37.22 2011-06-01 05:21:35.000 152 33343.39 344.56 2355.25 37.22 2011-06-01 05:21:36.000 152 33343.46 344.61 2355.38 37.22 2011-06-01 05:21:37.000 152 33343.30 344.56 2355.35 37.22 2011-06-01 05:21:38.000 152 33343.40 344.58 2355.28 37.22 2011-06-01 05:21:39.000 152 33343.46 344.57 2355.32 37.22 2011-06-01 05:21:40.000 152 33343.36 344.55 2355.32 37.22 2011-06-01 05:21:41.000 152 33343.39 344.62 2355.30 37.22 2011-06-01 05:21:42.000 152 33343.41 344.59 2355.38 37.22 2011-06-01 05:21:43.000 152 33343.46 344.65 2355.33 37.22 2011-06-01 05:21:44.000 152 33343.45 344.60 2355.43 37.22 2011-06-01 05:21:45.000 152 33343.36 344.53 2355.36 37.22 2011-06-01 05:21:46.000 152 33343.44 344.58 2355.33 37.22 2011-06-01 05:21:47.000 152 33343.52 344.62 2355.34 37.22 2011-06-01 05:21:48.000 152 33343.51 344.62 2355.39 37.22 2011-06-01 05:21:49.000 152 33343.47 344.61 2355.37 37.22 2011-06-01 05:21:50.000 152 33343.49 344.63 2355.37 37.22 2011-06-01 05:21:51.000 152 33343.47 344.64 2355.34 37.22 2011-06-01 05:21:52.000 152 33343.46 344.60 2355.35 37.22 2011-06-01 05:21:53.000 152 33343.39 344.62 2355.39 37.22 2011-06-01 05:21:54.000 152 33343.47 344.62 2355.33 37.22 2011-06-01 05:21:55.000 152 33343.49 344.62 2355.33 37.22 2011-06-01 05:21:56.000 152 33343.52 344.68 2355.43 37.22 2011-06-01 05:21:57.000 152 33343.51 344.67 2355.42 37.22 2011-06-01 05:21:58.000 152 33343.49 344.64 2355.34 37.22 2011-06-01 05:21:59.000 152 33343.51 344.68 2355.39 37.22 2011-06-01 05:22:00.000 152 33343.48 344.62 2355.42 37.22 2011-06-01 05:22:01.000 152 33343.52 344.66 2355.29 37.22 2011-06-01 05:22:02.000 152 33343.43 344.64 2355.39 37.22 2011-06-01 05:22:03.000 152 33343.48 344.67 2355.33 37.22 2011-06-01 05:22:04.000 152 33343.40 344.67 2355.30 37.22 2011-06-01 05:22:05.000 152 33343.46 344.69 2355.37 37.22 2011-06-01 05:22:06.000 152 33343.51 344.69 2355.39 37.22 2011-06-01 05:22:07.000 152 33343.36 344.62 2355.40 37.22 2011-06-01 05:22:08.000 152 33343.45 344.67 2355.43 37.22 2011-06-01 05:22:09.000 152 33343.44 344.67 2355.36 37.22 2011-06-01 05:22:10.000 152 33343.39 344.65 2355.42 37.22 2011-06-01 05:22:11.000 152 33343.40 344.65 2355.37 37.22 2011-06-01 05:22:12.000 152 33343.36 344.67 2355.28 37.22 2011-06-01 05:22:13.000 152 33343.44 344.67 2355.40 37.22 2011-06-01 05:22:14.000 152 33343.33 344.69 2355.41 37.22 2011-06-01 05:22:15.000 152 33343.39 344.71 2355.33 37.22 2011-06-01 05:22:16.000 152 33343.30 344.70 2355.39 37.22 2011-06-01 05:22:17.000 152 33343.37 344.71 2355.39 37.22 2011-06-01 05:22:18.000 152 33343.40 344.71 2355.43 37.22 2011-06-01 05:22:19.000 152 33343.40 344.71 2355.47 37.22 2011-06-01 05:22:20.000 152 33343.30 344.72 2355.44 37.22 2011-06-01 05:22:21.000 152 33343.38 344.69 2355.42 37.22 2011-06-01 05:22:22.000 152 33343.38 344.67 2355.37 37.22 2011-06-01 05:22:23.000 152 33343.36 344.71 2355.39 37.22 2011-06-01 05:22:24.000 152 33343.29 344.75 2355.40 37.21 2011-06-01 05:22:25.000 152 33343.30 344.73 2355.48 37.21 2011-06-01 05:22:26.000 152 33343.41 344.75 2355.37 37.21 2011-06-01 05:22:27.000 152 33343.39 344.71 2355.38 37.21 2011-06-01 05:22:28.000 152 33343.36 344.72 2355.35 37.22 2011-06-01 05:22:29.000 152 33343.36 344.75 2355.36 37.22 2011-06-01 05:22:30.000 152 33343.38 344.69 2355.41 37.22 2011-06-01 05:22:31.000 152 33343.40 344.72 2355.50 37.22 2011-06-01 05:22:32.000 152 33343.37 344.70 2355.37 37.21 2011-06-01 05:22:33.000 152 33343.35 344.75 2355.47 37.21 2011-06-01 05:22:34.000 152 33343.41 344.71 2355.40 37.21 2011-06-01 05:22:35.000 152 33343.42 344.72 2355.46 37.21 2011-06-01 05:22:36.000 152 33343.35 344.67 2355.45 37.21 2011-06-01 05:22:37.000 152 33343.45 344.77 2355.45 37.21 2011-06-01 05:22:38.000 152 33343.32 344.78 2355.40 37.21 2011-06-01 05:22:39.000 152 33343.29 344.74 2355.43 37.21 2011-06-01 05:22:40.000 152 33343.32 344.74 2355.40 37.21 2011-06-01 05:22:41.000 152 33343.41 344.69 2355.48 37.21 2011-06-01 05:22:42.000 152 33343.32 344.71 2355.50 37.21 2011-06-01 05:22:43.000 152 33343.31 344.72 2355.51 37.21 2011-06-01 05:22:44.000 152 33343.41 344.69 2355.46 37.21 2011-06-01 05:22:45.000 152 33343.30 344.73 2355.48 37.21 2011-06-01 05:22:46.000 152 33343.36 344.74 2355.54 37.21 2011-06-01 05:22:47.000 152 33343.35 344.76 2355.47 37.21 2011-06-01 05:22:48.000 152 33343.30 344.79 2355.46 37.21 2011-06-01 05:22:49.000 152 33343.23 344.76 2355.46 37.21 2011-06-01 05:22:50.000 152 33343.27 344.71 2355.46 37.21 2011-06-01 05:22:51.000 152 33343.35 344.76 2355.43 37.21 2011-06-01 05:22:52.000 152 33343.32 344.75 2355.40 37.21 2011-06-01 05:22:53.000 152 33343.36 344.71 2355.53 37.21 2011-06-01 05:22:54.000 152 33343.29 344.73 2355.48 37.21 2011-06-01 05:22:55.000 152 33343.42 344.76 2355.56 37.21 2011-06-01 05:22:56.000 152 33343.32 344.75 2355.47 37.21 2011-06-01 05:22:57.000 152 33343.42 344.76 2355.52 37.21 2011-06-01 05:22:58.000 152 33343.35 344.78 2355.46 37.21 2011-06-01 05:22:59.000 152 33343.36 344.78 2355.53 37.21 2011-06-01 05:23:00.000 152 33343.36 344.76 2355.55 37.21 2011-06-01 05:23:01.000 152 33343.27 344.79 2355.49 37.21 2011-06-01 05:23:02.000 152 33343.34 344.77 2355.49 37.21 2011-06-01 05:23:03.000 152 33343.38 344.82 2355.47 37.21 2011-06-01 05:23:04.000 152 33343.36 344.79 2355.49 37.21 2011-06-01 05:23:05.000 152 33343.44 344.78 2355.40 37.21 2011-06-01 05:23:06.000 152 33343.45 344.77 2355.38 37.21 2011-06-01 05:23:07.000 152 33343.37 344.81 2355.52 37.21 2011-06-01 05:23:08.000 152 33343.41 344.80 2355.41 37.21 2011-06-01 05:23:09.000 152 33343.43 344.79 2355.43 37.21 2011-06-01 05:23:10.000 152 33343.42 344.81 2355.39 37.21 2011-06-01 05:23:11.000 152 33343.35 344.81 2355.41 37.21 2011-06-01 05:23:12.000 152 33343.36 344.82 2355.46 37.21 2011-06-01 05:23:13.000 152 33343.28 344.81 2355.46 37.21 2011-06-01 05:23:14.000 152 33343.37 344.83 2355.49 37.21 2011-06-01 05:23:15.000 152 33343.45 344.86 2355.49 37.21 2011-06-01 05:23:16.000 152 33343.35 344.84 2355.43 37.21 2011-06-01 05:23:17.000 152 33343.38 344.81 2355.45 37.21 2011-06-01 05:23:18.000 152 33343.28 344.88 2355.40 37.21 2011-06-01 05:23:19.000 152 33343.27 344.88 2355.55 37.21 2011-06-01 05:23:20.000 152 33343.31 344.91 2355.49 37.21 2011-06-01 05:23:21.000 152 33343.38 344.85 2355.52 37.21 2011-06-01 05:23:22.000 152 33343.26 344.79 2355.49 37.21 2011-06-01 05:23:23.000 152 33343.28 344.90 2355.53 37.21 2011-06-01 05:23:24.000 152 33343.15 344.88 2355.45 37.21 2011-06-01 05:23:25.000 152 33343.18 344.92 2355.49 37.21 2011-06-01 05:23:26.000 152 33343.28 344.92 2355.51 37.21 2011-06-01 05:23:27.000 152 33343.17 344.91 2355.53 37.21 2011-06-01 05:23:28.000 152 33343.23 344.90 2355.54 37.21 2011-06-01 05:23:29.000 152 33343.18 344.93 2355.53 37.21 2011-06-01 05:23:30.000 152 33343.12 344.90 2355.49 37.21 2011-06-01 05:23:31.000 152 33343.08 344.89 2355.58 37.21 2011-06-01 05:23:32.000 152 33343.17 344.91 2355.58 37.21 2011-06-01 05:23:33.000 152 33343.18 344.96 2355.51 37.21 2011-06-01 05:23:34.000 152 33343.16 344.94 2355.52 37.21 2011-06-01 05:23:35.000 152 33343.22 344.93 2355.55 37.21 2011-06-01 05:23:36.000 152 33343.17 344.96 2355.58 37.21 2011-06-01 05:23:37.000 152 33343.04 344.95 2355.62 37.21 2011-06-01 05:23:38.000 152 33343.19 344.95 2355.59 37.21 2011-06-01 05:23:39.000 152 33343.13 344.93 2355.57 37.21 2011-06-01 05:23:40.000 152 33343.20 344.91 2355.57 37.21 2011-06-01 05:23:41.000 152 33343.24 344.96 2355.65 37.21 2011-06-01 05:23:42.000 152 33343.17 344.96 2355.61 37.21 2011-06-01 05:23:43.000 152 33343.11 344.92 2355.59 37.21 2011-06-01 05:23:44.000 152 33343.15 344.96 2355.64 37.21 2011-06-01 05:23:45.000 152 33343.20 344.97 2355.64 37.21 2011-06-01 05:23:46.000 152 33343.17 344.97 2355.62 37.21 2011-06-01 05:23:47.000 152 33343.26 344.97 2355.62 37.21 2011-06-01 05:23:48.000 152 33343.23 344.97 2355.64 37.21 2011-06-01 05:23:49.000 152 33343.28 344.99 2355.64 37.21 2011-06-01 05:23:50.000 152 33343.18 344.95 2355.67 37.21 2011-06-01 05:23:51.000 152 33343.32 345.00 2355.58 37.21 2011-06-01 05:23:52.000 152 33343.30 344.97 2355.62 37.21 2011-06-01 05:23:53.000 152 33343.23 344.98 2355.51 37.21 2011-06-01 05:23:54.000 152 33343.27 344.97 2355.57 37.21 2011-06-01 05:23:55.000 152 33343.27 345.02 2355.61 37.21 2011-06-01 05:23:56.000 152 33343.18 345.03 2355.61 37.21 2011-06-01 05:23:57.000 152 33343.32 345.00 2355.65 37.21 2011-06-01 05:23:58.000 152 33343.28 345.01 2355.68 37.21 2011-06-01 05:23:59.000 152 33343.21 345.05 2355.64 37.21 2011-06-01 05:24:00.000 152 33343.15 345.08 2355.59 37.21 2011-06-01 05:24:01.000 152 33343.21 345.07 2355.62 37.21 2011-06-01 05:24:02.000 152 33343.20 345.09 2355.62 37.21 2011-06-01 05:24:03.000 152 33343.15 345.10 2355.55 37.21 2011-06-01 05:24:04.000 152 33343.04 345.10 2355.63 37.21 2011-06-01 05:24:05.000 152 33343.12 345.10 2355.71 37.21 2011-06-01 05:24:06.000 152 33343.14 345.13 2355.63 37.21 2011-06-01 05:24:07.000 152 33343.08 345.07 2355.68 37.21 2011-06-01 05:24:08.000 152 33343.10 345.10 2355.67 37.21 2011-06-01 05:24:09.000 152 33343.03 345.13 2355.68 37.21 2011-06-01 05:24:10.000 152 33342.99 345.11 2355.68 37.21 2011-06-01 05:24:11.000 152 33343.09 345.13 2355.77 37.21 2011-06-01 05:24:12.000 152 33343.04 345.13 2355.68 37.21 2011-06-01 05:24:13.000 152 33343.07 345.10 2355.69 37.21 2011-06-01 05:24:14.000 152 33342.94 345.13 2355.74 37.21 2011-06-01 05:24:15.000 152 33343.10 345.11 2355.68 37.21 2011-06-01 05:24:16.000 152 33342.95 345.10 2355.68 37.21 2011-06-01 05:24:17.000 152 33342.94 345.11 2355.71 37.21 2011-06-01 05:24:18.000 152 33342.95 345.16 2355.65 37.21 2011-06-01 05:24:19.000 152 33342.90 345.13 2355.77 37.21 2011-06-01 05:24:20.000 152 33343.05 345.18 2355.70 37.21 2011-06-01 05:24:21.000 152 33342.94 345.16 2355.79 37.21 2011-06-01 05:24:22.000 152 33342.94 345.17 2355.76 37.21 2011-06-01 05:24:23.000 152 33343.08 345.16 2355.70 37.21 2011-06-01 05:24:24.000 152 33343.04 345.18 2355.82 37.21 2011-06-01 05:24:25.000 152 33343.09 345.18 2355.80 37.21 2011-06-01 05:24:26.000 152 33343.00 345.14 2355.73 37.21 2011-06-01 05:24:27.000 152 33343.15 345.16 2355.77 37.21 2011-06-01 05:24:28.000 152 33343.04 345.13 2355.70 37.21 2011-06-01 05:24:29.000 152 33343.11 345.17 2355.66 37.21 2011-06-01 05:24:30.000 152 33343.12 345.15 2355.74 37.21 2011-06-01 05:24:31.000 152 33343.14 345.18 2355.75 37.21 2011-06-01 05:24:32.000 152 33343.17 345.21 2355.72 37.21 2011-06-01 05:24:33.000 152 33343.14 345.17 2355.74 37.21 2011-06-01 05:24:34.000 152 33343.22 345.19 2355.68 37.21 2011-06-01 05:24:35.000 152 33343.23 345.20 2355.67 37.21 2011-06-01 05:24:36.000 152 33343.30 345.19 2355.72 37.21 2011-06-01 05:24:37.000 152 33343.35 345.19 2355.72 37.21 2011-06-01 05:24:38.000 152 33343.24 345.24 2355.76 37.21 2011-06-01 05:24:39.000 152 33343.24 345.22 2355.73 37.21 2011-06-01 05:24:40.000 152 33343.32 345.18 2355.70 37.21 2011-06-01 05:24:41.000 152 33343.42 345.24 2355.73 37.21 2011-06-01 05:24:42.000 152 33343.34 345.22 2355.66 37.21 2011-06-01 05:24:43.000 152 33343.45 345.21 2355.74 37.21 2011-06-01 05:24:44.000 152 33343.30 345.21 2355.68 37.21 2011-06-01 05:24:45.000 152 33343.32 345.25 2355.69 37.21 2011-06-01 05:24:46.000 152 33343.33 345.26 2355.76 37.21 2011-06-01 05:24:47.000 152 33343.35 345.27 2355.65 37.21 2011-06-01 05:24:48.000 152 33343.31 345.27 2355.68 37.21 2011-06-01 05:24:49.000 152 33343.26 345.28 2355.64 37.21 2011-06-01 05:24:50.000 152 33343.35 345.28 2355.62 37.21 2011-06-01 05:24:51.000 152 33343.26 345.32 2355.68 37.21 2011-06-01 05:24:52.000 152 33343.23 345.35 2355.65 37.21 2011-06-01 05:24:53.000 152 33343.24 345.28 2355.72 37.21 2011-06-01 05:24:54.000 152 33343.26 345.32 2355.69 37.21 2011-06-01 05:24:55.000 152 33343.21 345.35 2355.71 37.21 2011-06-01 05:24:56.000 152 33343.20 345.33 2355.68 37.21 2011-06-01 05:24:57.000 152 33343.13 345.36 2355.64 37.21 2011-06-01 05:24:58.000 152 33343.13 345.38 2355.69 37.21 2011-06-01 05:24:59.000 152 33343.17 345.34 2355.65 37.21 2011-06-01 05:25:00.000 152 33343.14 345.34 2355.82 37.21 2011-06-01 05:25:01.000 152 33343.05 345.33 2355.67 37.21 2011-06-01 05:25:02.000 152 33343.02 345.38 2355.70 37.21 2011-06-01 05:25:03.000 152 33343.09 345.38 2355.65 37.21 2011-06-01 05:25:04.000 152 33342.99 345.37 2355.76 37.21 2011-06-01 05:25:05.000 152 33343.02 345.40 2355.72 37.21 2011-06-01 05:25:06.000 152 33343.04 345.43 2355.73 37.21 2011-06-01 05:25:07.000 152 33343.07 345.39 2355.74 37.21 2011-06-01 05:25:08.000 152 33342.95 345.40 2355.75 37.21 2011-06-01 05:25:09.000 152 33343.02 345.41 2355.79 37.21 2011-06-01 05:25:10.000 152 33343.00 345.39 2355.80 37.21 2011-06-01 05:25:11.000 152 33342.82 345.41 2355.79 37.21 2011-06-01 05:25:12.000 152 33342.92 345.42 2355.76 37.21 2011-06-01 05:25:13.000 152 33342.98 345.42 2355.80 37.21 2011-06-01 05:25:14.000 152 33342.89 345.37 2355.76 37.21 2011-06-01 05:25:15.000 152 33343.02 345.44 2355.80 37.21 2011-06-01 05:25:16.000 152 33342.98 345.41 2355.76 37.21 2011-06-01 05:25:17.000 152 33342.97 345.40 2355.85 37.21 2011-06-01 05:25:18.000 152 33343.02 345.42 2355.85 37.21 2011-06-01 05:25:19.000 152 33343.12 345.41 2355.82 37.21 2011-06-01 05:25:20.000 152 33343.04 345.43 2355.86 37.21 2011-06-01 05:25:21.000 152 33343.01 345.43 2355.80 37.21 2011-06-01 05:25:22.000 152 33343.05 345.42 2355.76 37.21 2011-06-01 05:25:23.000 152 33343.14 345.42 2355.84 37.21 2011-06-01 05:25:24.000 152 33343.11 345.42 2355.86 37.21 2011-06-01 05:25:25.000 152 33343.18 345.36 2355.87 37.21 2011-06-01 05:25:26.000 152 33343.15 345.42 2355.83 37.21 2011-06-01 05:25:27.000 152 33343.21 345.40 2355.81 37.21 2011-06-01 05:25:28.000 152 33343.23 345.39 2355.77 37.21 2011-06-01 05:25:29.000 152 33343.30 345.40 2355.86 37.21 2011-06-01 05:25:30.000 152 33343.37 345.43 2355.80 37.21 2011-06-01 05:25:31.000 152 33343.18 345.34 2355.76 37.21 2011-06-01 05:25:32.000 152 33343.32 345.38 2355.78 37.21 2011-06-01 05:25:33.000 152 33343.39 345.39 2355.78 37.21 2011-06-01 05:25:34.000 152 33343.34 345.37 2355.78 37.21 2011-06-01 05:25:35.000 152 33343.35 345.40 2355.76 37.21 2011-06-01 05:25:36.000 152 33343.41 345.42 2355.74 37.21 2011-06-01 05:25:37.000 152 33343.47 345.42 2355.74 37.21 2011-06-01 05:25:38.000 152 33343.43 345.44 2355.70 37.21 2011-06-01 05:25:39.000 152 33343.42 345.43 2355.71 37.21 2011-06-01 05:25:40.000 152 33343.36 345.42 2355.68 37.21 2011-06-01 05:25:41.000 152 33343.45 345.41 2355.69 37.21 2011-06-01 05:25:42.000 152 33343.39 345.43 2355.72 37.21 2011-06-01 05:25:43.000 152 33343.32 345.46 2355.72 37.21 2011-06-01 05:25:44.000 152 33343.43 345.45 2355.76 37.21 2011-06-01 05:25:45.000 152 33343.43 345.45 2355.65 37.21 2011-06-01 05:25:46.000 152 33343.43 345.47 2355.63 37.21 2011-06-01 05:25:47.000 152 33343.38 345.51 2355.67 37.21 2011-06-01 05:25:48.000 152 33343.40 345.52 2355.65 37.21 2011-06-01 05:25:49.000 152 33343.45 345.51 2355.68 37.21 2011-06-01 05:25:50.000 152 33343.41 345.53 2355.66 37.21 2011-06-01 05:25:51.000 152 33343.33 345.57 2355.71 37.21 2011-06-01 05:25:52.000 152 33343.36 345.54 2355.71 37.21 2011-06-01 05:25:53.000 152 33343.30 345.53 2355.64 37.21 2011-06-01 05:25:54.000 152 33343.30 345.52 2355.69 37.21 2011-06-01 05:25:55.000 152 33343.33 345.57 2355.65 37.21 2011-06-01 05:25:56.000 152 33343.41 345.57 2355.72 37.21 2011-06-01 05:25:57.000 152 33343.31 345.55 2355.65 37.21 2011-06-01 05:25:58.000 152 33343.31 345.56 2355.71 37.21 2011-06-01 05:25:59.000 152 33343.31 345.60 2355.70 37.21 2011-06-01 05:26:00.000 152 33343.34 345.58 2355.75 37.21 2011-06-01 05:26:01.000 152 33343.20 345.56 2355.73 37.21 2011-06-01 05:26:02.000 152 33343.39 345.56 2355.73 37.21 2011-06-01 05:26:03.000 152 33343.33 345.56 2355.67 37.21 2011-06-01 05:26:04.000 152 33343.29 345.58 2355.68 37.21 2011-06-01 05:26:05.000 152 33343.24 345.58 2355.71 37.21 2011-06-01 05:26:06.000 152 33343.35 345.61 2355.71 37.21 2011-06-01 05:26:07.000 152 33343.30 345.60 2355.73 37.21 2011-06-01 05:26:08.000 152 33343.29 345.60 2355.70 37.21 2011-06-01 05:26:09.000 152 33343.32 345.62 2355.73 37.21 2011-06-01 05:26:10.000 152 33343.27 345.63 2355.74 37.21 2011-06-01 05:26:11.000 152 33343.27 345.61 2355.68 37.21 2011-06-01 05:26:12.000 152 33343.36 345.60 2355.77 37.21 2011-06-01 05:26:13.000 152 33343.33 345.61 2355.76 37.21 2011-06-01 05:26:14.000 152 33343.31 345.65 2355.80 37.21 2011-06-01 05:26:15.000 152 33343.36 345.66 2355.70 37.21 2011-06-01 05:26:16.000 152 33343.32 345.62 2355.73 37.21 2011-06-01 05:26:17.000 152 33343.45 345.62 2355.71 37.21 2011-06-01 05:26:18.000 152 33343.41 345.62 2355.78 37.21 2011-06-01 05:26:19.000 152 33343.45 345.66 2355.70 37.21 2011-06-01 05:26:20.000 152 33343.36 345.62 2355.80 37.21 2011-06-01 05:26:21.000 152 33343.29 345.62 2355.80 37.21 2011-06-01 05:26:22.000 152 33343.38 345.63 2355.77 37.21 2011-06-01 05:26:23.000 152 33343.40 345.65 2355.77 37.21 2011-06-01 05:26:24.000 152 33343.35 345.69 2355.84 37.21 2011-06-01 05:26:25.000 152 33343.32 345.66 2355.65 37.21 2011-06-01 05:26:26.000 152 33343.41 345.70 2355.71 37.21 2011-06-01 05:26:27.000 152 33343.36 345.65 2355.83 37.21 2011-06-01 05:26:28.000 152 33343.36 345.63 2355.81 37.21 2011-06-01 05:26:29.000 152 33343.49 345.67 2355.73 37.21 2011-06-01 05:26:30.000 152 33343.50 345.67 2355.65 37.21 2011-06-01 05:26:31.000 152 33343.43 345.69 2355.78 37.21 2011-06-01 05:26:32.000 152 33343.51 345.68 2355.73 37.21 2011-06-01 05:26:33.000 152 33343.52 345.70 2355.79 37.21 2011-06-01 05:26:34.000 152 33343.43 345.69 2355.75 37.21 2011-06-01 05:26:35.000 152 33343.45 345.66 2355.84 37.21 2011-06-01 05:26:36.000 152 33343.49 345.75 2355.67 37.21 2011-06-01 05:26:37.000 152 33343.55 345.72 2355.65 37.21 2011-06-01 05:26:38.000 152 33343.49 345.74 2355.80 37.21 2011-06-01 05:26:39.000 152 33343.48 345.75 2355.83 37.21 2011-06-01 05:26:40.000 152 33343.45 345.75 2355.77 37.21 2011-06-01 05:26:41.000 152 33343.50 345.74 2355.63 37.21 2011-06-01 05:26:42.000 152 33343.55 345.76 2355.77 37.21 2011-06-01 05:26:43.000 152 33343.52 345.79 2355.77 37.21 2011-06-01 05:26:44.000 152 33343.41 345.75 2355.73 37.21 2011-06-01 05:26:45.000 152 33343.63 345.81 2355.64 37.21 2011-06-01 05:26:46.000 152 33343.62 345.78 2355.68 37.21 2011-06-01 05:26:47.000 152 33343.60 345.79 2355.77 37.21 2011-06-01 05:26:48.000 152 33343.62 345.78 2355.69 37.21 2011-06-01 05:26:49.000 152 33343.60 345.77 2355.73 37.21 2011-06-01 05:26:50.000 152 33343.66 345.79 2355.72 37.21 2011-06-01 05:26:51.000 152 33343.63 345.81 2355.73 37.21 2011-06-01 05:26:52.000 152 33343.62 345.82 2355.71 37.21 2011-06-01 05:26:53.000 152 33343.61 345.84 2355.65 37.21 2011-06-01 05:26:54.000 152 33343.59 345.86 2355.77 37.21 2011-06-01 05:26:55.000 152 33343.57 345.84 2355.68 37.21 2011-06-01 05:26:56.000 152 33343.67 345.83 2355.71 37.21 2011-06-01 05:26:57.000 152 33343.65 345.90 2355.69 37.21 2011-06-01 05:26:58.000 152 33343.65 345.88 2355.80 37.21 2011-06-01 05:26:59.000 152 33343.65 345.92 2355.71 37.21 2011-06-01 05:27:00.000 152 33343.74 345.89 2355.70 37.21 2011-06-01 05:27:01.000 152 33343.67 345.88 2355.67 37.21 2011-06-01 05:27:02.000 152 33343.57 345.89 2355.64 37.21 2011-06-01 05:27:03.000 152 33343.68 345.95 2355.82 37.21 2011-06-01 05:27:04.000 152 33343.60 345.91 2355.80 37.21 2011-06-01 05:27:05.000 152 33343.60 345.97 2355.71 37.21 2011-06-01 05:27:06.000 152 33343.55 345.97 2355.74 37.21 2011-06-01 05:27:07.000 152 33343.57 345.98 2355.73 37.21 2011-06-01 05:27:08.000 152 33343.57 345.98 2355.77 37.21 2011-06-01 05:27:09.000 152 33343.66 345.95 2355.78 37.21 2011-06-01 05:27:10.000 152 33343.54 345.96 2355.81 37.21 2011-06-01 05:27:11.000 152 33343.59 346.02 2355.74 37.21 2011-06-01 05:27:12.000 152 33343.60 345.96 2355.78 37.21 2011-06-01 05:27:13.000 152 33343.60 345.98 2355.74 37.21 2011-06-01 05:27:14.000 152 33343.56 345.99 2355.84 37.21 2011-06-01 05:27:15.000 152 33343.69 346.02 2355.78 37.21 2011-06-01 05:27:16.000 152 33343.54 346.02 2355.74 37.21 2011-06-01 05:27:17.000 152 33343.61 345.98 2355.70 37.21 2011-06-01 05:27:18.000 152 33343.61 346.04 2355.80 37.21 2011-06-01 05:27:19.000 152 33343.62 346.01 2355.76 37.21 2011-06-01 05:27:20.000 152 33343.59 346.01 2355.77 37.21 2011-06-01 05:27:21.000 152 33343.64 346.08 2355.81 37.21 2011-06-01 05:27:22.000 152 33343.55 346.08 2355.84 37.21 2011-06-01 05:27:23.000 152 33343.64 346.01 2355.77 37.21 2011-06-01 05:27:24.000 152 33343.64 346.02 2355.80 37.21 2011-06-01 05:27:25.000 152 33343.65 346.01 2355.70 37.21 2011-06-01 05:27:26.000 152 33343.44 346.05 2355.77 37.21 2011-06-01 05:27:27.000 152 33343.61 346.06 2355.74 37.21 2011-06-01 05:27:28.000 152 33343.48 346.07 2355.74 37.21 2011-06-01 05:27:29.000 152 33343.52 346.01 2355.79 37.21 2011-06-01 05:27:30.000 152 33343.60 346.09 2355.75 37.21 2011-06-01 05:27:31.000 152 33343.54 346.06 2355.83 37.21 2011-06-01 05:27:32.000 152 33343.70 346.08 2355.79 37.21 2011-06-01 05:27:33.000 152 33343.64 346.08 2355.83 37.21 2011-06-01 05:27:34.000 152 33343.59 346.08 2355.80 37.21 2011-06-01 05:27:35.000 152 33343.60 346.12 2355.78 37.21 2011-06-01 05:27:36.000 152 33343.59 346.14 2355.86 37.21 2011-06-01 05:27:37.000 152 33343.62 346.10 2355.80 37.21 2011-06-01 05:27:38.000 152 33343.58 346.12 2355.84 37.21 2011-06-01 05:27:39.000 152 33343.73 346.13 2355.84 37.21 2011-06-01 05:27:40.000 152 33343.60 346.13 2355.80 37.21 2011-06-01 05:27:41.000 152 33343.62 346.13 2355.82 37.21 2011-06-01 05:27:42.000 152 33343.57 346.12 2355.76 37.21 2011-06-01 05:27:43.000 152 33343.64 346.14 2355.79 37.21 2011-06-01 05:27:44.000 152 33343.68 346.15 2355.85 37.21 2011-06-01 05:27:45.000 152 33343.68 346.14 2355.86 37.21 2011-06-01 05:27:46.000 152 33343.65 346.17 2355.86 37.21 2011-06-01 05:27:47.000 152 33343.65 346.15 2355.91 37.21 2011-06-01 05:27:48.000 152 33343.67 346.12 2355.80 37.21 2011-06-01 05:27:49.000 152 33343.57 346.17 2355.84 37.21 2011-06-01 05:27:50.000 152 33343.67 346.22 2355.77 37.21 2011-06-01 05:27:51.000 152 33343.73 346.20 2355.80 37.21 2011-06-01 05:27:52.000 152 33343.61 346.18 2355.83 37.21 2011-06-01 05:27:53.000 152 33343.70 346.18 2355.77 37.21 2011-06-01 05:27:54.000 152 33343.66 346.19 2355.79 37.21 2011-06-01 05:27:55.000 152 33343.58 346.18 2355.77 37.21 2011-06-01 05:27:56.000 152 33343.68 346.17 2355.82 37.21 2011-06-01 05:27:57.000 152 33343.70 346.22 2355.83 37.21 2011-06-01 05:27:58.000 152 33343.67 346.21 2355.80 37.21 2011-06-01 05:27:59.000 152 33343.69 346.20 2355.82 37.21 2011-06-01 05:28:00.000 152 33343.68 346.24 2355.77 37.21 2011-06-01 05:28:01.000 152 33343.65 346.23 2355.81 37.21 2011-06-01 05:28:02.000 152 33343.71 346.23 2355.89 37.21 2011-06-01 05:28:03.000 152 33343.67 346.27 2355.83 37.21 2011-06-01 05:28:04.000 152 33343.65 346.26 2355.73 37.21 2011-06-01 05:28:05.000 152 33343.67 346.27 2355.84 37.21 2011-06-01 05:28:06.000 152 33343.66 346.28 2355.86 37.21 2011-06-01 05:28:07.000 152 33343.67 346.30 2355.92 37.21 2011-06-01 05:28:08.000 152 33343.67 346.28 2355.86 37.21 2011-06-01 05:28:09.000 152 33343.60 346.27 2355.86 37.21 2011-06-01 05:28:10.000 152 33343.65 346.26 2355.78 37.21 2011-06-01 05:28:11.000 152 33343.68 346.33 2355.82 37.21 2011-06-01 05:28:12.000 152 33343.67 346.31 2355.78 37.21 2011-06-01 05:28:13.000 152 33343.61 346.28 2355.82 37.21 2011-06-01 05:28:14.000 152 33343.64 346.29 2355.80 37.20 2011-06-01 05:28:15.000 152 33343.70 346.33 2355.87 37.21 2011-06-01 05:28:16.000 152 33343.67 346.35 2355.81 37.21 2011-06-01 05:28:17.000 152 33343.68 346.32 2355.77 37.21 2011-06-01 05:28:18.000 152 33343.65 346.33 2355.84 37.21 2011-06-01 05:28:19.000 152 33343.44 346.36 2355.88 37.20 2011-06-01 05:28:20.000 152 33343.67 346.36 2355.78 37.21 2011-06-01 05:28:21.000 152 33343.59 346.35 2355.83 37.21 2011-06-01 05:28:22.000 152 33343.60 346.37 2355.84 37.21 2011-06-01 05:28:23.000 152 33343.58 346.39 2355.83 37.21 2011-06-01 05:28:24.000 152 33343.60 346.35 2355.92 37.21 2011-06-01 05:28:25.000 152 33343.56 346.39 2355.88 37.21 2011-06-01 05:28:26.000 152 33343.67 346.38 2355.84 37.21 2011-06-01 05:28:27.000 152 33343.45 346.41 2355.86 37.21 2011-06-01 05:28:28.000 152 33343.60 346.39 2355.94 37.21 2011-06-01 05:28:29.000 152 33343.55 346.37 2355.84 37.20 2011-06-01 05:28:30.000 152 33343.59 346.39 2355.87 37.20 2011-06-01 05:28:31.000 152 33343.60 346.34 2355.89 37.20 2011-06-01 05:28:32.000 152 33343.61 346.40 2355.92 37.21 2011-06-01 05:28:33.000 152 33343.58 346.41 2355.78 37.20 2011-06-01 05:28:34.000 152 33343.58 346.42 2355.83 37.20 2011-06-01 05:28:35.000 152 33343.58 346.43 2355.84 37.20 2011-06-01 05:28:36.000 152 33343.58 346.41 2355.91 37.20 2011-06-01 05:28:37.000 152 33343.44 346.36 2355.83 37.20 2011-06-01 05:28:38.000 152 33343.58 346.44 2355.92 37.20 2011-06-01 05:28:39.000 152 33343.54 346.40 2355.80 37.20 2011-06-01 05:28:40.000 152 33343.61 346.40 2355.84 37.20 2011-06-01 05:28:41.000 152 33343.52 346.40 2355.89 37.20 2011-06-01 05:28:42.000 152 33343.51 346.41 2355.91 37.20 2011-06-01 05:28:43.000 152 33343.60 346.38 2355.85 37.20 2011-06-01 05:28:44.000 152 33343.62 346.44 2355.88 37.20 2011-06-01 05:28:45.000 152 33343.51 346.46 2355.87 37.20 2011-06-01 05:28:46.000 152 33343.56 346.45 2355.95 37.20 2011-06-01 05:28:47.000 152 33343.70 346.41 2355.95 37.20 2011-06-01 05:28:48.000 152 33343.68 346.39 2355.89 37.20 2011-06-01 05:28:49.000 152 33343.60 346.43 2355.98 37.20 2011-06-01 05:28:50.000 152 33343.78 346.43 2355.94 37.20 2011-06-01 05:28:51.000 152 33343.76 346.40 2355.89 37.21 2011-06-01 05:28:52.000 152 33343.72 346.43 2355.92 37.20 2011-06-01 05:28:53.000 152 33343.75 346.44 2355.85 37.20 2011-06-01 05:28:54.000 152 33343.80 346.46 2355.88 37.20 2011-06-01 05:28:55.000 152 33343.82 346.45 2355.93 37.20 2011-06-01 05:28:56.000 152 33343.79 346.44 2355.86 37.20 2011-06-01 05:28:57.000 152 33343.82 346.49 2355.88 37.20 2011-06-01 05:28:58.000 152 33343.82 346.51 2355.84 37.20 2011-06-01 05:28:59.000 152 33343.79 346.49 2355.89 37.20 2011-06-01 05:29:00.000 152 33343.78 346.51 2355.86 37.20 2011-06-01 05:29:01.000 152 33343.80 346.49 2355.90 37.20 2011-06-01 05:29:02.000 152 33343.86 346.48 2355.81 37.20 2011-06-01 05:29:03.000 152 33343.89 346.52 2355.87 37.20 2011-06-01 05:29:04.000 152 33343.77 346.52 2355.85 37.20 2011-06-01 05:29:05.000 152 33343.83 346.54 2355.83 37.20 2011-06-01 05:29:06.000 152 33343.88 346.52 2355.78 37.20 2011-06-01 05:29:07.000 152 33343.73 346.52 2355.78 37.20 2011-06-01 05:29:08.000 152 33343.82 346.58 2355.76 37.20 2011-06-01 05:29:09.000 152 33343.91 346.58 2355.82 37.20 2011-06-01 05:29:10.000 152 33343.85 346.60 2355.76 37.20 2011-06-01 05:29:11.000 152 33343.80 346.60 2355.93 37.20 2011-06-01 05:29:12.000 152 33343.83 346.60 2355.83 37.20 2011-06-01 05:29:13.000 152 33343.71 346.61 2355.86 37.20 2011-06-01 05:29:14.000 152 33343.70 346.63 2355.84 37.20 2011-06-01 05:29:15.000 152 33343.92 346.61 2355.83 37.20 2011-06-01 05:29:16.000 152 33343.82 346.56 2355.85 37.20 2011-06-01 05:29:17.000 152 33343.90 346.63 2355.77 37.20 2011-06-01 05:29:18.000 152 33343.85 346.68 2355.73 37.20 2011-06-01 05:29:19.000 152 33343.77 346.65 2355.76 37.20 2011-06-01 05:29:20.000 152 33343.87 346.67 2355.87 37.20 2011-06-01 05:29:21.000 152 33343.76 346.68 2355.86 37.20 2011-06-01 05:29:22.000 152 33343.88 346.67 2355.79 37.20 2011-06-01 05:29:23.000 152 33343.88 346.68 2355.80 37.20 2011-06-01 05:29:24.000 152 33343.81 346.76 2355.85 37.20 2011-06-01 05:29:25.000 152 33343.79 346.70 2355.78 37.20 2011-06-01 05:29:26.000 152 33343.79 346.68 2355.78 37.20 2011-06-01 05:29:27.000 152 33343.80 346.74 2355.78 37.20 2011-06-01 05:29:28.000 152 33343.78 346.71 2355.81 37.20 2011-06-01 05:29:29.000 152 33343.68 346.70 2355.83 37.20 2011-06-01 05:29:30.000 152 33343.77 346.71 2355.80 37.20 2011-06-01 05:29:31.000 152 33343.73 346.71 2355.83 37.20 2011-06-01 05:29:32.000 152 33343.76 346.72 2355.84 37.20 2011-06-01 05:29:33.000 152 33343.70 346.74 2355.81 37.20 2011-06-01 05:29:34.000 152 33343.70 346.74 2355.86 37.20 2011-06-01 05:29:35.000 152 33343.73 346.75 2355.84 37.20 2011-06-01 05:29:36.000 152 33343.68 346.74 2355.91 37.20 2011-06-01 05:29:37.000 152 33343.63 346.74 2355.85 37.20 2011-06-01 05:29:38.000 152 33343.70 346.76 2355.87 37.20 2011-06-01 05:29:39.000 152 33343.71 346.71 2355.89 37.20 2011-06-01 05:29:40.000 152 33343.74 346.72 2355.86 37.20 2011-06-01 05:29:41.000 152 33343.80 346.76 2355.86 37.20 2011-06-01 05:29:42.000 152 33343.81 346.76 2355.89 37.20 2011-06-01 05:29:43.000 152 33343.80 346.74 2355.88 37.20 2011-06-01 05:29:44.000 152 33343.76 346.72 2355.91 37.20 2011-06-01 05:29:45.000 152 33343.83 346.78 2355.89 37.20 2011-06-01 05:29:46.000 152 33343.74 346.77 2355.90 37.20 2011-06-01 05:29:47.000 152 33343.76 346.77 2355.86 37.20 2011-06-01 05:29:48.000 152 33343.79 346.75 2355.83 37.20 2011-06-01 05:29:49.000 152 33343.71 346.77 2355.87 37.20 2011-06-01 05:29:50.000 152 33343.86 346.80 2355.96 37.20 2011-06-01 05:29:51.000 152 33343.90 346.80 2355.91 37.20 2011-06-01 05:29:52.000 152 33343.78 346.80 2355.90 37.20 2011-06-01 05:29:53.000 152 33343.90 346.78 2355.91 37.20 2011-06-01 05:29:54.000 152 33343.92 346.78 2355.85 37.20 2011-06-01 05:29:55.000 152 33343.88 346.82 2355.78 37.20 2011-06-01 05:29:56.000 152 33343.91 346.80 2355.91 37.20 2011-06-01 05:29:57.000 152 33343.88 346.79 2355.83 37.20 2011-06-01 05:29:58.000 152 33343.86 346.81 2355.83 37.20 2011-06-01 05:29:59.000 152 33343.89 346.87 2355.85 37.20 2011-06-01 05:30:00.000 152 33343.95 346.81 2355.82 37.20 2011-06-01 05:30:01.000 152 33343.92 346.84 2355.85 37.20 2011-06-01 05:30:02.000 152 33343.92 346.85 2355.91 37.20 2011-06-01 05:30:03.000 152 33344.08 346.85 2355.88 37.20 2011-06-01 05:30:04.000 152 33343.98 346.84 2355.85 37.20 2011-06-01 05:30:05.000 152 33343.93 346.88 2355.88 37.20 2011-06-01 05:30:06.000 152 33343.92 346.90 2355.84 37.20 2011-06-01 05:30:07.000 152 33343.87 346.90 2355.88 37.20 2011-06-01 05:30:08.000 152 33343.91 346.92 2355.76 37.20 2011-06-01 05:30:09.000 152 33343.96 346.95 2355.82 37.20 2011-06-01 05:30:10.000 152 33344.00 346.90 2355.76 37.20 2011-06-01 05:30:11.000 152 33343.96 346.94 2355.82 37.20 2011-06-01 05:30:12.000 152 33343.89 346.94 2355.85 37.20 2011-06-01 05:30:13.000 152 33343.93 346.94 2355.88 37.20 2011-06-01 05:30:14.000 152 33343.86 346.91 2355.83 37.20 2011-06-01 05:30:15.000 152 33343.83 346.95 2355.91 37.20 2011-06-01 05:30:16.000 152 33343.86 346.99 2355.91 37.20 2011-06-01 05:30:17.000 152 33343.81 346.96 2355.86 37.20 2011-06-01 05:30:18.000 152 33343.84 346.94 2355.83 37.20 2011-06-01 05:30:19.000 152 33343.85 346.99 2355.89 37.20 2011-06-01 05:30:20.000 152 33343.82 346.99 2355.90 37.20 2011-06-01 05:30:21.000 152 33343.82 346.96 2355.81 37.20 2011-06-01 05:30:22.000 152 33343.77 346.98 2355.96 37.20 2011-06-01 05:30:23.000 152 33343.80 346.96 2355.92 37.20 2011-06-01 05:30:24.000 152 33343.75 346.99 2355.89 37.20 2011-06-01 05:30:25.000 152 33343.82 346.97 2355.93 37.20 2011-06-01 05:30:26.000 152 33343.77 346.96 2355.89 37.20 2011-06-01 05:30:27.000 152 33343.75 346.98 2355.79 37.20 2011-06-01 05:30:28.000 152 33343.71 347.01 2355.84 37.20 2011-06-01 05:30:29.000 152 33343.68 347.00 2355.93 37.20 2011-06-01 05:30:30.000 152 33343.66 347.01 2355.88 37.20 2011-06-01 05:30:31.000 152 33343.61 346.96 2355.88 37.20 2011-06-01 05:30:32.000 152 33343.60 346.98 2355.84 37.20 2011-06-01 05:30:33.000 152 33343.64 347.01 2355.82 37.20 2011-06-01 05:30:34.000 152 33343.72 346.99 2356.01 37.20 2011-06-01 05:30:35.000 152 33343.60 347.03 2356.02 37.20 2011-06-01 05:30:36.000 152 33343.71 346.92 2355.91 37.20 2011-06-01 05:30:37.000 152 33343.70 346.95 2355.88 37.20 2011-06-01 05:30:38.000 152 33343.64 346.93 2356.05 37.20 2011-06-01 05:30:39.000 152 33343.67 346.90 2355.97 37.20 2011-06-01 05:30:40.000 152 33343.76 346.91 2355.88 37.20 2011-06-01 05:30:41.000 152 33343.70 346.94 2355.89 37.20 2011-06-01 05:30:42.000 152 33343.73 346.94 2355.95 37.20 2011-06-01 05:30:43.000 152 33343.82 346.95 2355.87 37.20 2011-06-01 05:30:44.000 152 33343.80 346.91 2355.97 37.20 2011-06-01 05:30:45.000 152 33343.76 346.93 2355.98 37.20 2011-06-01 05:30:46.000 152 33343.85 346.95 2355.87 37.20 2011-06-01 05:30:47.000 152 33343.80 346.95 2355.93 37.20 2011-06-01 05:30:48.000 152 33343.88 346.95 2355.86 37.20 2011-06-01 05:30:49.000 152 33343.77 346.95 2355.89 37.20 2011-06-01 05:30:50.000 152 33343.80 346.88 2355.93 37.20 2011-06-01 05:30:51.000 152 33343.80 346.97 2355.91 37.20 2011-06-01 05:30:52.000 152 33343.79 346.98 2355.90 37.20 2011-06-01 05:30:53.000 152 33343.82 346.95 2355.88 37.20 2011-06-01 05:30:54.000 152 33343.82 346.95 2355.93 37.20 2011-06-01 05:30:55.000 152 33343.77 346.96 2355.86 37.20 2011-06-01 05:30:56.000 152 33343.80 347.01 2355.91 37.20 2011-06-01 05:30:57.000 152 33343.65 347.05 2355.92 37.20 2011-06-01 05:30:58.000 152 33343.63 347.02 2355.87 37.20 2011-06-01 05:30:59.000 152 33343.69 347.03 2355.86 37.20 2011-06-01 05:31:00.000 152 33343.73 347.00 2355.88 37.20 2011-06-01 05:31:01.000 152 33343.69 347.02 2355.89 37.20 2011-06-01 05:31:02.000 152 33343.74 347.01 2355.86 37.20 2011-06-01 05:31:03.000 152 33343.82 347.01 2355.91 37.20 2011-06-01 05:31:04.000 152 33343.68 347.03 2355.89 37.20 2011-06-01 05:31:05.000 152 33343.65 347.01 2355.89 37.20 2011-06-01 05:31:06.000 152 33343.71 347.01 2355.87 37.20 2011-06-01 05:31:07.000 152 33343.70 347.00 2355.93 37.20 2011-06-01 05:31:08.000 152 33343.70 347.00 2355.89 37.20 2011-06-01 05:31:09.000 152 33343.77 347.00 2355.92 37.20 2011-06-01 05:31:10.000 152 33343.55 347.04 2355.91 37.20 2011-06-01 05:31:11.000 152 33343.68 347.05 2355.84 37.20 2011-06-01 05:31:12.000 152 33343.61 347.04 2355.95 37.20 2011-06-01 05:31:13.000 152 33343.57 346.99 2355.95 37.20 2011-06-01 05:31:14.000 152 33343.62 347.03 2355.91 37.20 2011-06-01 05:31:15.000 152 33343.47 347.00 2355.89 37.20 2011-06-01 05:31:16.000 152 33343.67 346.98 2355.89 37.20 2011-06-01 05:31:17.000 152 33343.50 346.97 2355.88 37.20 2011-06-01 05:31:18.000 152 33343.43 347.01 2355.87 37.20 2011-06-01 05:31:19.000 152 33343.43 346.99 2355.91 37.20 2011-06-01 05:31:20.000 152 33343.49 347.07 2355.89 37.20 2011-06-01 05:31:21.000 152 33343.49 347.02 2355.99 37.20 2011-06-01 05:31:22.000 152 33343.53 347.05 2355.98 37.20 2011-06-01 05:31:23.000 152 33343.54 347.04 2355.94 37.20 2011-06-01 05:31:24.000 152 33343.48 347.03 2355.95 37.20 2011-06-01 05:31:25.000 152 33343.45 347.03 2355.98 37.20 2011-06-01 05:31:26.000 152 33343.50 347.03 2355.98 37.20 2011-06-01 05:31:27.000 152 33343.54 347.06 2355.95 37.20 2011-06-01 05:31:28.000 152 33343.62 347.01 2355.95 37.20 2011-06-01 05:31:29.000 152 33343.52 347.04 2355.89 37.20 2011-06-01 05:31:30.000 152 33343.68 347.10 2355.92 37.20 2011-06-01 05:31:31.000 152 33343.61 347.04 2355.98 37.20 2011-06-01 05:31:32.000 152 33343.51 347.13 2355.98 37.20 2011-06-01 05:31:33.000 152 33343.49 347.11 2355.92 37.20 2011-06-01 05:31:34.000 152 33343.60 347.12 2355.96 37.20 2011-06-01 05:31:35.000 152 33343.55 347.14 2355.95 37.20 2011-06-01 05:31:36.000 152 33343.51 347.15 2355.93 37.20 2011-06-01 05:31:37.000 152 33343.55 347.11 2355.98 37.20 2011-06-01 05:31:38.000 152 33343.57 347.19 2355.96 37.20 2011-06-01 05:31:39.000 152 33343.52 347.16 2355.92 37.20 2011-06-01 05:31:40.000 152 33343.56 347.17 2355.91 37.20 2011-06-01 05:31:41.000 152 33343.52 347.16 2355.89 37.20 2011-06-01 05:31:42.000 152 33343.59 347.12 2355.96 37.20 2011-06-01 05:31:43.000 152 33343.54 347.17 2355.97 37.20 2011-06-01 05:31:44.000 152 33343.41 347.14 2355.93 37.20 2011-06-01 05:31:45.000 152 33343.43 347.16 2355.92 37.20 2011-06-01 05:31:46.000 152 33343.55 347.18 2355.98 37.20 2011-06-01 05:31:47.000 152 33343.45 347.21 2355.93 37.20 2011-06-01 05:31:48.000 152 33343.47 347.21 2355.99 37.20 2011-06-01 05:31:49.000 152 33343.40 347.18 2356.02 37.20 2011-06-01 05:31:50.000 152 33343.43 347.22 2355.99 37.20 2011-06-01 05:31:51.000 152 33343.37 347.20 2355.95 37.20 2011-06-01 05:31:52.000 152 33343.38 347.20 2356.01 37.20 2011-06-01 05:31:53.000 152 33343.33 347.23 2355.98 37.20 2011-06-01 05:31:54.000 152 33343.30 347.21 2356.01 37.20 2011-06-01 05:31:55.000 152 33343.28 347.22 2355.99 37.20 2011-06-01 05:31:56.000 152 33343.23 347.21 2356.04 37.20 2011-06-01 05:31:57.000 152 33343.30 347.26 2356.01 37.20 2011-06-01 05:31:58.000 152 33343.15 347.22 2356.01 37.20 2011-06-01 05:31:59.000 152 33343.23 347.24 2356.07 37.20 2011-06-01 05:32:00.000 152 33343.23 347.23 2356.00 37.20 2011-06-01 05:32:01.000 152 33343.27 347.24 2356.14 37.20 2011-06-01 05:32:02.000 152 33343.28 347.27 2356.05 37.20 2011-06-01 05:32:03.000 152 33343.19 347.26 2356.11 37.20 2011-06-01 05:32:04.000 152 33343.21 347.25 2356.07 37.20 2011-06-01 05:32:05.000 152 33343.20 347.20 2356.04 37.20 2011-06-01 05:32:06.000 152 33343.19 347.26 2356.16 37.20 2011-06-01 05:32:07.000 152 33343.17 347.24 2356.07 37.20 2011-06-01 05:32:08.000 152 33343.16 347.28 2356.09 37.20 2011-06-01 05:32:09.000 152 33343.29 347.20 2356.12 37.20 2011-06-01 05:32:10.000 152 33343.17 347.22 2356.12 37.20 2011-06-01 05:32:11.000 152 33343.21 347.21 2356.11 37.20 2011-06-01 05:32:12.000 152 33343.26 347.20 2356.01 37.20 2011-06-01 05:32:13.000 152 33343.30 347.23 2356.05 37.20 2011-06-01 05:32:14.000 152 33343.36 347.19 2356.04 37.20 2011-06-01 05:32:15.000 152 33343.33 347.19 2356.13 37.20 2011-06-01 05:32:16.000 152 33343.32 347.20 2356.15 37.20 2011-06-01 05:32:17.000 152 33343.33 347.20 2356.17 37.20 2011-06-01 05:32:18.000 152 33343.34 347.17 2356.14 37.20 2011-06-01 05:32:19.000 152 33343.35 347.19 2356.13 37.20 2011-06-01 05:32:20.000 152 33343.42 347.19 2356.07 37.20 2011-06-01 05:32:21.000 152 33343.36 347.23 2356.05 37.20 2011-06-01 05:32:22.000 152 33343.42 347.24 2356.07 37.20 2011-06-01 05:32:23.000 152 33343.39 347.23 2356.16 37.20 2011-06-01 05:32:24.000 152 33343.33 347.22 2356.08 37.20 2011-06-01 05:32:25.000 152 33343.35 347.26 2356.09 37.20 2011-06-01 05:32:26.000 152 33343.38 347.24 2356.09 37.20 2011-06-01 05:32:27.000 152 33343.35 347.25 2356.18 37.20 2011-06-01 05:32:28.000 152 33343.49 347.29 2356.09 37.20 2011-06-01 05:32:29.000 152 33343.42 347.24 2356.10 37.20 2011-06-01 05:32:30.000 152 33343.40 347.24 2356.12 37.20 2011-06-01 05:32:31.000 152 33343.48 347.28 2356.09 37.20 2011-06-01 05:32:32.000 152 33343.35 347.24 2356.11 37.20 2011-06-01 05:32:33.000 152 33343.47 347.25 2356.03 37.20 2011-06-01 05:32:34.000 152 33343.47 347.29 2356.09 37.20 2011-06-01 05:32:35.000 152 33343.39 347.30 2356.04 37.20 2011-06-01 05:32:36.000 152 33343.39 347.32 2356.03 37.20 2011-06-01 05:32:37.000 152 33343.34 347.27 2356.02 37.20 2011-06-01 05:32:38.000 152 33343.35 347.30 2356.07 37.20 2011-06-01 05:32:39.000 152 33343.38 347.30 2356.09 37.20 2011-06-01 05:32:40.000 152 33343.40 347.28 2355.99 37.20 2011-06-01 05:32:41.000 152 33343.38 347.27 2356.08 37.20 2011-06-01 05:32:42.000 152 33343.38 347.28 2356.07 37.20 2011-06-01 05:32:43.000 152 33343.42 347.28 2356.01 37.20 2011-06-01 05:32:44.000 152 33343.36 347.29 2355.89 37.20 2011-06-01 05:32:45.000 152 33343.40 347.25 2356.04 37.20 2011-06-01 05:32:46.000 152 33343.37 347.26 2356.08 37.20 2011-06-01 05:32:47.000 152 33343.35 347.26 2356.01 37.20 2011-06-01 05:32:48.000 152 33343.33 347.28 2355.98 37.20 2011-06-01 05:32:49.000 152 33343.33 347.29 2356.02 37.20 2011-06-01 05:32:50.000 152 33343.43 347.24 2356.09 37.20 2011-06-01 05:32:51.000 152 33343.33 347.22 2356.10 37.20 2011-06-01 05:32:52.000 152 33343.35 347.23 2356.01 37.20 2011-06-01 05:32:53.000 152 33343.36 347.22 2356.09 37.20 2011-06-01 05:32:54.000 152 33343.29 347.18 2356.03 37.20 2011-06-01 05:32:55.000 152 33343.39 347.23 2356.08 37.20 2011-06-01 05:32:56.000 152 33343.42 347.25 2356.07 37.20 2011-06-01 05:32:57.000 152 33343.27 347.23 2356.08 37.20 2011-06-01 05:32:58.000 152 33343.40 347.23 2356.06 37.20 2011-06-01 05:32:59.000 152 33343.34 347.22 2356.02 37.20 2011-06-01 05:33:00.000 152 33343.42 347.20 2356.04 37.20 2011-06-01 05:33:01.000 152 33343.36 347.19 2356.02 37.20 2011-06-01 05:33:02.000 152 33343.32 347.18 2356.06 37.20 2011-06-01 05:33:03.000 152 33343.37 347.17 2356.03 37.20 2011-06-01 05:33:04.000 152 33343.39 347.23 2355.98 37.20 2011-06-01 05:33:05.000 152 33343.43 347.21 2355.96 37.20 2011-06-01 05:33:06.000 152 33343.45 347.16 2356.00 37.20 2011-06-01 05:33:07.000 152 33343.46 347.22 2356.07 37.20 2011-06-01 05:33:08.000 152 33343.53 347.25 2356.01 37.20 2011-06-01 05:33:09.000 152 33343.51 347.21 2356.01 37.20 2011-06-01 05:33:10.000 152 33343.54 347.20 2356.01 37.20 2011-06-01 05:33:11.000 152 33343.64 347.21 2356.04 37.20 2011-06-01 05:33:12.000 152 33343.60 347.20 2356.02 37.20 2011-06-01 05:33:13.000 152 33343.58 347.20 2356.01 37.20 2011-06-01 05:33:14.000 152 33343.55 347.19 2355.98 37.20 2011-06-01 05:33:15.000 152 33343.71 347.23 2356.02 37.20 2011-06-01 05:33:16.000 152 33343.55 347.22 2355.96 37.20 2011-06-01 05:33:17.000 152 33343.62 347.21 2355.92 37.20 2011-06-01 05:33:18.000 152 33343.59 347.25 2356.04 37.20 2011-06-01 05:33:19.000 152 33343.60 347.26 2356.07 37.20 2011-06-01 05:33:20.000 152 33343.55 347.19 2355.93 37.20 2011-06-01 05:33:21.000 152 33343.58 347.24 2355.92 37.20 2011-06-01 05:33:22.000 152 33343.50 347.25 2356.00 37.20 2011-06-01 05:33:23.000 152 33343.50 347.25 2356.01 37.20 2011-06-01 05:33:24.000 152 33343.44 347.28 2355.96 37.20 2011-06-01 05:33:25.000 152 33343.46 347.21 2355.92 37.20 2011-06-01 05:33:26.000 152 33343.49 347.24 2355.99 37.20 2011-06-01 05:33:27.000 152 33343.52 347.28 2355.84 37.20 2011-06-01 05:33:28.000 152 33343.57 347.23 2355.95 37.20 2011-06-01 05:33:29.000 152 33343.51 347.26 2356.02 37.20 2011-06-01 05:33:30.000 152 33343.55 347.27 2356.03 37.20 2011-06-01 05:33:31.000 152 33343.57 347.31 2355.93 37.20 2011-06-01 05:33:32.000 152 33343.61 347.30 2355.91 37.20 2011-06-01 05:33:33.000 152 33343.54 347.33 2355.96 37.20 2011-06-01 05:33:34.000 152 33343.57 347.30 2355.95 37.20 2011-06-01 05:33:35.000 152 33343.52 347.32 2355.96 37.20 2011-06-01 05:33:36.000 152 33343.50 347.27 2355.92 37.20 2011-06-01 05:33:37.000 152 33343.49 347.28 2355.92 37.20 2011-06-01 05:33:38.000 152 33343.45 347.31 2355.88 37.20 2011-06-01 05:33:39.000 152 33343.58 347.30 2355.96 37.20 2011-06-01 05:33:40.000 152 33343.52 347.32 2355.94 37.20 2011-06-01 05:33:41.000 152 33343.50 347.31 2355.98 37.20 2011-06-01 05:33:42.000 152 33343.52 347.30 2356.05 37.20 2011-06-01 05:33:43.000 152 33343.40 347.26 2355.98 37.20 2011-06-01 05:33:44.000 152 33343.46 347.29 2356.00 37.20 2011-06-01 05:33:45.000 152 33343.43 347.22 2355.95 37.20 2011-06-01 05:33:46.000 152 33343.48 347.26 2355.94 37.20 2011-06-01 05:33:47.000 152 33343.44 347.24 2355.95 37.20 2011-06-01 05:33:48.000 152 33343.52 347.23 2355.92 37.20 2011-06-01 05:33:49.000 152 33343.48 347.26 2355.93 37.20 2011-06-01 05:33:50.000 152 33343.54 347.24 2355.97 37.20 2011-06-01 05:33:51.000 152 33343.61 347.22 2355.89 37.20 2011-06-01 05:33:52.000 152 33343.56 347.20 2355.95 37.20 2011-06-01 05:33:53.000 152 33343.58 347.17 2355.96 37.20 2011-06-01 05:33:54.000 152 33343.60 347.19 2355.93 37.20 2011-06-01 05:33:55.000 152 33343.74 347.21 2355.87 37.20 2011-06-01 05:33:56.000 152 33343.68 347.17 2355.98 37.20 2011-06-01 05:33:57.000 152 33343.75 347.21 2355.91 37.20 2011-06-01 05:33:58.000 152 33343.85 347.21 2355.94 37.20 2011-06-01 05:33:59.000 152 33343.86 347.20 2355.88 37.20 2011-06-01 05:34:00.000 152 33343.79 347.26 2355.95 37.20 2011-06-01 05:34:01.000 152 33343.96 347.29 2355.92 37.20 2011-06-01 05:34:02.000 152 33343.99 347.31 2355.87 37.20 2011-06-01 05:34:03.000 152 33344.04 347.31 2355.92 37.20 2011-06-01 05:34:04.000 152 33344.04 347.34 2355.82 37.20 2011-06-01 05:34:05.000 152 33344.04 347.35 2355.84 37.20 2011-06-01 05:34:06.000 152 33344.00 347.40 2355.90 37.20 2011-06-01 05:34:07.000 152 33343.96 347.41 2355.92 37.20 2011-06-01 05:34:08.000 152 33344.02 347.40 2355.88 37.20 2011-06-01 05:34:09.000 152 33344.00 347.44 2355.82 37.20 2011-06-01 05:34:10.000 152 33343.95 347.43 2355.86 37.20 2011-06-01 05:34:11.000 152 33343.88 347.44 2355.80 37.20 2011-06-01 05:34:12.000 152 33343.90 347.49 2355.79 37.20 2011-06-01 05:34:13.000 152 33343.83 347.50 2355.86 37.20 2011-06-01 05:34:14.000 152 33343.71 347.47 2355.87 37.20 2011-06-01 05:34:15.000 152 33343.82 347.50 2355.89 37.20 2011-06-01 05:34:16.000 152 33343.69 347.43 2355.96 37.20 2011-06-01 05:34:17.000 152 33343.66 347.44 2355.92 37.20 2011-06-01 05:34:18.000 152 33343.61 347.49 2355.85 37.20 2011-06-01 05:34:19.000 152 33343.60 347.46 2355.95 37.20 2011-06-01 05:34:20.000 152 33343.61 347.43 2355.86 37.20 2011-06-01 05:34:21.000 152 33343.70 347.47 2355.93 37.20 2011-06-01 05:34:22.000 152 33343.71 347.44 2355.92 37.20 2011-06-01 05:34:23.000 152 33343.67 347.43 2355.90 37.20 2011-06-01 05:34:24.000 152 33343.73 347.40 2355.92 37.20 2011-06-01 05:34:25.000 152 33343.79 347.38 2356.03 37.20 2011-06-01 05:34:26.000 152 33343.82 347.38 2355.93 37.20 2011-06-01 05:34:27.000 152 33343.76 347.41 2355.99 37.20 2011-06-01 05:34:28.000 152 33343.67 347.35 2355.88 37.20 2011-06-01 05:34:29.000 152 33343.76 347.37 2355.94 37.20 2011-06-01 05:34:30.000 152 33343.67 347.36 2355.96 37.20 2011-06-01 05:34:31.000 152 33343.76 347.36 2355.99 37.20 2011-06-01 05:34:32.000 152 33343.73 347.34 2355.97 37.20 2011-06-01 05:34:33.000 152 33343.61 347.35 2355.94 37.20 2011-06-01 05:34:34.000 152 33343.79 347.34 2356.00 37.20 2011-06-01 05:34:35.000 152 33343.71 347.33 2355.96 37.20 2011-06-01 05:34:36.000 152 33343.67 347.36 2355.98 37.20 2011-06-01 05:34:37.000 152 33343.76 347.30 2355.95 37.20 2011-06-01 05:34:38.000 152 33343.76 347.33 2355.93 37.20 2011-06-01 05:34:39.000 152 33343.80 347.29 2355.89 37.20 2011-06-01 05:34:40.000 152 33343.72 347.32 2355.98 37.20 2011-06-01 05:34:41.000 152 33343.76 347.29 2355.99 37.20 2011-06-01 05:34:42.000 152 33343.86 347.28 2355.91 37.20 2011-06-01 05:34:43.000 152 33343.97 347.22 2356.02 37.20 2011-06-01 05:34:44.000 152 33344.00 347.23 2355.94 37.20 2011-06-01 05:34:45.000 152 33343.96 347.24 2356.00 37.20 2011-06-01 05:34:46.000 152 33343.97 347.27 2355.88 37.20 2011-06-01 05:34:47.000 152 33344.08 347.27 2355.88 37.20 2011-06-01 05:34:48.000 152 33344.07 347.25 2355.86 37.20 2011-06-01 05:34:49.000 152 33344.20 347.29 2355.96 37.20 2011-06-01 05:34:50.000 152 33344.14 347.27 2355.94 37.20 2011-06-01 05:34:51.000 152 33344.04 347.32 2355.92 37.20 2011-06-01 05:34:52.000 152 33344.16 347.35 2355.99 37.20 2011-06-01 05:34:53.000 152 33344.13 347.32 2355.95 37.20 2011-06-01 05:34:54.000 152 33344.09 347.32 2355.99 37.20 2011-06-01 05:34:55.000 152 33344.10 347.36 2355.87 37.20 2011-06-01 05:34:56.000 152 33344.05 347.41 2355.93 37.20 2011-06-01 05:34:57.000 152 33344.15 347.42 2355.86 37.20 2011-06-01 05:34:58.000 152 33344.03 347.42 2355.86 37.20 2011-06-01 05:34:59.000 152 33344.06 347.40 2355.86 37.20 2011-06-01 05:35:00.000 152 33344.02 347.46 2355.84 37.20 2011-06-01 05:35:01.000 152 33344.01 347.45 2355.87 37.20 2011-06-01 05:35:02.000 152 33344.08 347.48 2355.82 37.20 2011-06-01 05:35:03.000 152 33343.89 347.45 2355.95 37.20 2011-06-01 05:35:04.000 152 33344.05 347.46 2355.89 37.20 2011-06-01 05:35:05.000 152 33343.97 347.46 2355.88 37.20 2011-06-01 05:35:06.000 152 33343.89 347.50 2355.92 37.20 2011-06-01 05:35:07.000 152 33343.95 347.51 2355.87 37.20 2011-06-01 05:35:08.000 152 33343.90 347.53 2355.91 37.20 2011-06-01 05:35:09.000 152 33343.89 347.52 2355.93 37.20 2011-06-01 05:35:10.000 152 33343.91 347.52 2355.84 37.20 2011-06-01 05:35:11.000 152 33343.88 347.50 2355.84 37.20 2011-06-01 05:35:12.000 152 33343.93 347.48 2355.81 37.20 2011-06-01 05:35:13.000 152 33343.82 347.50 2355.91 37.20 2011-06-01 05:35:14.000 152 33343.77 347.50 2355.86 37.20 2011-06-01 05:35:15.000 152 33343.88 347.49 2355.92 37.20 2011-06-01 05:35:16.000 152 33343.82 347.49 2355.98 37.20 2011-06-01 05:35:17.000 152 33343.76 347.46 2355.96 37.20 2011-06-01 05:35:18.000 152 33343.81 347.49 2355.96 37.20 2011-06-01 05:35:19.000 152 33343.79 347.50 2355.97 37.20 2011-06-01 05:35:20.000 152 33343.89 347.48 2355.98 37.20 2011-06-01 05:35:21.000 152 33343.75 347.46 2355.96 37.20 2011-06-01 05:35:22.000 152 33343.79 347.48 2355.90 37.20 2011-06-01 05:35:23.000 152 33343.78 347.48 2355.89 37.20 2011-06-01 05:35:24.000 152 33343.86 347.49 2355.98 37.20 2011-06-01 05:35:25.000 152 33343.85 347.50 2355.99 37.20 2011-06-01 05:35:26.000 152 33343.85 347.52 2355.98 37.20 2011-06-01 05:35:27.000 152 33343.89 347.51 2355.89 37.20 2011-06-01 05:35:28.000 152 33343.86 347.53 2355.99 37.20 2011-06-01 05:35:29.000 152 33343.77 347.53 2355.93 37.20 2011-06-01 05:35:30.000 152 33343.92 347.50 2355.99 37.20 2011-06-01 05:35:31.000 152 33343.89 347.48 2355.99 37.20 2011-06-01 05:35:32.000 152 33343.87 347.52 2355.99 37.20 2011-06-01 05:35:33.000 152 33343.83 347.49 2356.05 37.20 2011-06-01 05:35:34.000 152 33343.75 347.48 2355.91 37.20 2011-06-01 05:35:35.000 152 33343.75 347.44 2355.88 37.20 2011-06-01 05:35:36.000 152 33343.80 347.50 2355.98 37.20 2011-06-01 05:35:37.000 152 33343.85 347.45 2355.99 37.20 2011-06-01 05:35:38.000 152 33343.79 347.44 2355.98 37.20 2011-06-01 05:35:39.000 152 33343.83 347.43 2355.93 37.20 2011-06-01 05:35:40.000 152 33343.79 347.33 2356.00 37.20 2011-06-01 05:35:41.000 152 33343.75 347.36 2355.99 37.20 2011-06-01 05:35:42.000 152 33343.92 347.40 2356.03 37.20 2011-06-01 05:35:43.000 152 33343.85 347.39 2356.08 37.20 2011-06-01 05:35:44.000 152 33343.85 347.40 2355.98 37.20 2011-06-01 05:35:45.000 152 33343.98 347.43 2356.02 37.20 2011-06-01 05:35:46.000 152 33344.01 347.36 2356.01 37.20 2011-06-01 05:35:47.000 152 33343.94 347.38 2356.01 37.20 2011-06-01 05:35:48.000 152 33344.01 347.35 2356.07 37.20 2011-06-01 05:35:49.000 152 33343.99 347.38 2355.96 37.20 2011-06-01 05:35:50.000 152 33344.02 347.36 2356.07 37.20 2011-06-01 05:35:51.000 152 33344.07 347.37 2356.04 37.20 2011-06-01 05:35:52.000 152 33344.17 347.40 2356.04 37.20 2011-06-01 05:35:53.000 152 33344.00 347.41 2356.07 37.20 2011-06-01 05:35:54.000 152 33344.00 347.44 2356.05 37.20 2011-06-01 05:35:55.000 152 33344.05 347.47 2356.04 37.20 2011-06-01 05:35:56.000 152 33344.14 347.43 2356.03 37.20 2011-06-01 05:35:57.000 152 33344.04 347.43 2355.94 37.20 2011-06-01 05:35:58.000 152 33344.06 347.46 2355.96 37.20 2011-06-01 05:35:59.000 152 33343.97 347.48 2355.96 37.20 2011-06-01 05:36:00.000 152 33343.93 347.50 2356.07 37.20 2011-06-01 05:36:01.000 152 33343.99 347.44 2356.07 37.20 2011-06-01 05:36:02.000 152 33343.99 347.45 2355.97 37.20 2011-06-01 05:36:03.000 152 33343.95 347.51 2355.98 37.20 2011-06-01 05:36:04.000 152 33343.97 347.51 2355.95 37.20 2011-06-01 05:36:05.000 152 33343.96 347.50 2355.98 37.20 2011-06-01 05:36:06.000 152 33343.94 347.49 2356.08 37.20 2011-06-01 05:36:07.000 152 33343.94 347.49 2356.01 37.20 2011-06-01 05:36:08.000 152 33343.92 347.48 2356.01 37.20 2011-06-01 05:36:09.000 152 33343.96 347.52 2356.09 37.20 2011-06-01 05:36:10.000 152 33343.92 347.52 2355.98 37.20 2011-06-01 05:36:11.000 152 33343.92 347.52 2355.95 37.20 2011-06-01 05:36:12.000 152 33343.94 347.50 2356.06 37.20 2011-06-01 05:36:13.000 152 33343.89 347.52 2356.00 37.20 2011-06-01 05:36:14.000 152 33343.89 347.55 2355.98 37.20 2011-06-01 05:36:15.000 152 33343.85 347.49 2356.00 37.20 2011-06-01 05:36:16.000 152 33343.87 347.50 2356.06 37.20 2011-06-01 05:36:17.000 152 33343.85 347.53 2356.08 37.20 2011-06-01 05:36:18.000 152 33343.80 347.55 2356.01 37.20 2011-06-01 05:36:19.000 152 33343.88 347.57 2355.99 37.20 2011-06-01 05:36:20.000 152 33343.84 347.56 2356.07 37.20 2011-06-01 05:36:21.000 152 33343.77 347.56 2356.16 37.20 2011-06-01 05:36:22.000 152 33343.93 347.49 2356.07 37.20 2011-06-01 05:36:23.000 152 33343.79 347.50 2356.05 37.20 2011-06-01 05:36:24.000 152 33343.77 347.54 2356.08 37.20 2011-06-01 05:36:25.000 152 33343.70 347.54 2356.13 37.20 2011-06-01 05:36:26.000 152 33343.73 347.50 2356.12 37.20 2011-06-01 05:36:27.000 152 33343.62 347.49 2356.08 37.20 2011-06-01 05:36:28.000 152 33343.71 347.48 2356.08 37.20 2011-06-01 05:36:29.000 152 33343.70 347.50 2356.14 37.20 2011-06-01 05:36:30.000 152 33343.67 347.47 2356.01 37.20 2011-06-01 05:36:31.000 152 33343.71 347.47 2356.14 37.20 2011-06-01 05:36:32.000 152 33343.65 347.45 2356.14 37.20 2011-06-01 05:36:33.000 152 33343.82 347.48 2356.12 37.20 2011-06-01 05:36:34.000 152 33343.66 347.43 2356.18 37.20 2011-06-01 05:36:35.000 152 33343.73 347.46 2356.18 37.20 2011-06-01 05:36:36.000 152 33343.73 347.46 2356.08 37.20 2011-06-01 05:36:37.000 152 33343.86 347.44 2356.17 37.20 2011-06-01 05:36:38.000 152 33343.88 347.46 2356.11 37.20 2011-06-01 05:36:39.000 152 33343.78 347.44 2356.16 37.20 2011-06-01 05:36:40.000 152 33343.77 347.47 2356.16 37.20 2011-06-01 05:36:41.000 152 33343.87 347.45 2356.20 37.20 2011-06-01 05:36:42.000 152 33343.89 347.48 2356.17 37.20 2011-06-01 05:36:43.000 152 33343.88 347.50 2356.19 37.20 2011-06-01 05:36:44.000 152 33343.92 347.46 2356.08 37.20 2011-06-01 05:36:45.000 152 33343.86 347.51 2356.07 37.20 2011-06-01 05:36:46.000 152 33343.94 347.51 2355.97 37.20 2011-06-01 05:36:47.000 152 33343.92 347.49 2356.04 37.20 2011-06-01 05:36:48.000 152 33343.93 347.47 2356.09 37.20 2011-06-01 05:36:49.000 152 33343.90 347.49 2356.07 37.19 2011-06-01 05:36:50.000 152 33343.88 347.52 2356.11 37.20 2011-06-01 05:36:51.000 152 33343.96 347.55 2356.15 37.20 2011-06-01 05:36:52.000 152 33343.93 347.50 2356.14 37.20 2011-06-01 05:36:53.000 152 33343.96 347.48 2356.14 37.20 2011-06-01 05:36:54.000 152 33343.95 347.48 2356.12 37.20 2011-06-01 05:36:55.000 152 33344.05 347.46 2356.11 37.20 2011-06-01 05:36:56.000 152 33344.10 347.44 2356.09 37.20 2011-06-01 05:36:57.000 152 33344.04 347.47 2356.17 37.20 2011-06-01 05:36:58.000 152 33343.98 347.47 2356.07 37.20 2011-06-01 05:36:59.000 152 33344.01 347.46 2356.01 37.19 2011-06-01 05:37:00.000 152 33343.95 347.50 2356.09 37.20 2011-06-01 05:37:01.000 152 33343.95 347.45 2356.08 37.19 2011-06-01 05:37:02.000 152 33343.93 347.51 2356.11 37.20 2011-06-01 05:37:03.000 152 33343.85 347.47 2356.02 37.20 2011-06-01 05:37:04.000 152 33343.88 347.47 2356.08 37.19 2011-06-01 05:37:05.000 152 33343.89 347.48 2356.11 37.20 2011-06-01 05:37:06.000 152 33343.77 347.49 2356.16 37.19 2011-06-01 05:37:07.000 152 33343.90 347.50 2356.12 37.19 2011-06-01 05:37:08.000 152 33343.77 347.51 2356.07 37.19 2011-06-01 05:37:09.000 152 33343.87 347.53 2356.12 37.19 2011-06-01 05:37:10.000 152 33343.81 347.51 2356.14 37.19 2011-06-01 05:37:11.000 152 33343.75 347.53 2356.13 37.19 2011-06-01 05:37:12.000 152 33343.80 347.51 2356.09 37.19 2011-06-01 05:37:13.000 152 33343.85 347.54 2356.10 37.19 2011-06-01 05:37:14.000 152 33343.81 347.59 2356.05 37.19 2011-06-01 05:37:15.000 152 33343.85 347.58 2356.11 37.19 2011-06-01 05:37:16.000 152 33343.93 347.63 2356.17 37.19 2011-06-01 05:37:17.000 152 33343.89 347.56 2356.16 37.19 2011-06-01 05:37:18.000 152 33343.89 347.61 2356.17 37.19 2011-06-01 05:37:19.000 152 33343.95 347.63 2356.18 37.19 2011-06-01 05:37:20.000 152 33343.93 347.65 2356.12 37.19 2011-06-01 05:37:21.000 152 33343.88 347.63 2356.13 37.19 2011-06-01 05:37:22.000 152 33343.88 347.65 2356.16 37.19 2011-06-01 05:37:23.000 152 33343.82 347.65 2356.17 37.19 2011-06-01 05:37:24.000 152 33343.83 347.63 2356.14 37.19 2011-06-01 05:37:25.000 152 33343.85 347.69 2356.18 37.19 2011-06-01 05:37:26.000 152 33343.85 347.72 2356.15 37.19 2011-06-01 05:37:27.000 152 33343.79 347.74 2356.13 37.19 2011-06-01 05:37:28.000 152 33343.73 347.71 2356.17 37.19 2011-06-01 05:37:29.000 152 33343.70 347.72 2356.22 37.19 2011-06-01 05:37:30.000 152 33343.74 347.70 2356.16 37.19 2011-06-01 05:37:31.000 152 33343.70 347.72 2356.25 37.19 2011-06-01 05:37:32.000 152 33343.64 347.69 2356.15 37.19 2011-06-01 05:37:33.000 152 33343.83 347.70 2356.24 37.19 2011-06-01 05:37:34.000 152 33343.74 347.70 2356.20 37.19 2011-06-01 05:37:35.000 152 33343.74 347.72 2356.24 37.19 2011-06-01 05:37:36.000 152 33343.81 347.73 2356.22 37.19 2011-06-01 05:37:37.000 152 33343.80 347.73 2356.24 37.19 2011-06-01 05:37:38.000 152 33343.83 347.74 2356.23 37.19 2011-06-01 05:37:39.000 152 33343.82 347.75 2356.28 37.19 2011-06-01 05:37:40.000 152 33343.82 347.75 2356.37 37.19 2011-06-01 05:37:41.000 152 33343.81 347.78 2356.24 37.19 2011-06-01 05:37:42.000 152 33343.87 347.77 2356.23 37.19 2011-06-01 05:37:43.000 152 33343.82 347.83 2356.25 37.19 2011-06-01 05:37:44.000 152 33343.88 347.77 2356.29 37.19 2011-06-01 05:37:45.000 152 33343.77 347.77 2356.32 37.19 2011-06-01 05:37:46.000 152 33343.81 347.77 2356.28 37.19 2011-06-01 05:37:47.000 152 33343.77 347.76 2356.34 37.19 2011-06-01 05:37:48.000 152 33343.74 347.79 2356.27 37.19 2011-06-01 05:37:49.000 152 33343.72 347.80 2356.30 37.19 2011-06-01 05:37:50.000 152 33343.59 347.84 2356.21 37.19 2011-06-01 05:37:51.000 152 33343.85 347.76 2356.38 37.19 2011-06-01 05:37:52.000 152 33343.80 347.83 2356.36 37.19 2011-06-01 05:37:53.000 152 33343.73 347.81 2356.30 37.19 2011-06-01 05:37:54.000 152 33343.80 347.79 2356.36 37.19 2011-06-01 05:37:55.000 152 33343.79 347.82 2356.32 37.19 2011-06-01 05:37:56.000 152 33343.74 347.79 2356.34 37.19 2011-06-01 05:37:57.000 152 33343.83 347.76 2356.38 37.19 2011-06-01 05:37:58.000 152 33343.83 347.78 2356.32 37.19 2011-06-01 05:37:59.000 152 33343.89 347.79 2356.36 37.19 2011-06-01 05:38:00.000 152 33343.86 347.80 2356.35 37.19 2011-06-01 05:38:01.000 152 33343.93 347.80 2356.29 37.19 2011-06-01 05:38:02.000 152 33343.98 347.85 2356.30 37.19 2011-06-01 05:38:03.000 152 33343.98 347.87 2356.37 37.19 2011-06-01 05:38:04.000 152 33344.00 347.88 2356.42 37.19 2011-06-01 05:38:05.000 152 33343.93 347.84 2356.41 37.19 2011-06-01 05:38:06.000 152 33344.01 347.89 2356.26 37.19 2011-06-01 05:38:07.000 152 33343.95 347.84 2356.33 37.19 2011-06-01 05:38:08.000 152 33343.87 347.90 2356.41 37.19 2011-06-01 05:38:09.000 152 33344.03 347.87 2356.30 37.19 2011-06-01 05:38:10.000 152 33343.92 347.91 2356.38 37.19 2011-06-01 05:38:11.000 152 33343.89 347.88 2356.37 37.19 2011-06-01 05:38:12.000 152 33343.95 347.88 2356.33 37.19 2011-06-01 05:38:13.000 152 33343.92 347.90 2356.40 37.19 2011-06-01 05:38:14.000 152 33343.94 347.88 2356.34 37.19 2011-06-01 05:38:15.000 152 33343.92 347.87 2356.33 37.19 2011-06-01 05:38:16.000 152 33343.89 347.88 2356.36 37.19 2011-06-01 05:38:17.000 152 33343.88 347.83 2356.33 37.19 2011-06-01 05:38:18.000 152 33343.94 347.87 2356.39 37.19 2011-06-01 05:38:19.000 152 33343.93 347.85 2356.42 37.19 2011-06-01 05:38:20.000 152 33343.93 347.89 2356.49 37.19 2011-06-01 05:38:21.000 152 33343.93 347.84 2356.41 37.19 2011-06-01 05:38:22.000 152 33343.92 347.86 2356.38 37.19 2011-06-01 05:38:23.000 152 33343.87 347.84 2356.40 37.19 2011-06-01 05:38:24.000 152 33343.93 347.84 2356.43 37.19 2011-06-01 05:38:25.000 152 33343.92 347.90 2356.40 37.19 2011-06-01 05:38:26.000 152 33343.88 347.91 2356.43 37.19 2011-06-01 05:38:27.000 152 33343.85 347.90 2356.32 37.19 2011-06-01 05:38:28.000 152 33344.00 347.86 2356.39 37.19 2011-06-01 05:38:29.000 152 33343.92 347.86 2356.40 37.19 2011-06-01 05:38:30.000 152 33343.96 347.90 2356.40 37.19 2011-06-01 05:38:31.000 152 33344.05 347.89 2356.31 37.19 2011-06-01 05:38:32.000 152 33344.03 347.91 2356.37 37.19 2011-06-01 05:38:33.000 152 33344.01 347.90 2356.41 37.19 2011-06-01 05:38:34.000 152 33344.07 347.96 2356.41 37.19 2011-06-01 05:38:35.000 152 33344.07 347.95 2356.41 37.19 2011-06-01 05:38:36.000 152 33344.20 348.02 2356.41 37.19 2011-06-01 05:38:37.000 152 33344.21 348.01 2356.42 37.19 2011-06-01 05:38:38.000 152 33344.15 348.09 2356.41 37.19 2011-06-01 05:38:39.000 152 33344.14 348.06 2356.36 37.19 2011-06-01 05:38:40.000 152 33344.36 348.12 2356.38 37.19 2011-06-01 05:38:41.000 152 33344.26 348.13 2356.38 37.19 2011-06-01 05:38:42.000 152 33344.34 348.13 2356.45 37.19 2011-06-01 05:38:43.000 152 33344.33 348.14 2356.50 37.19 2011-06-01 05:38:44.000 152 33344.33 348.15 2356.45 37.19 2011-06-01 05:38:45.000 152 33344.22 348.18 2356.38 37.19 2011-06-01 05:38:46.000 152 33344.24 348.21 2356.47 37.19 2011-06-01 05:38:47.000 152 33344.23 348.19 2356.39 37.19 2011-06-01 05:38:48.000 152 33344.17 348.21 2356.41 37.19 2011-06-01 05:38:49.000 152 33344.17 348.26 2356.39 37.19 2011-06-01 05:38:50.000 152 33344.20 348.23 2356.43 37.19 2011-06-01 05:38:51.000 152 33344.10 348.22 2356.41 37.19 2011-06-01 05:38:52.000 152 33344.00 348.23 2356.34 37.19 2011-06-01 05:38:53.000 152 33344.02 348.22 2356.43 37.19 2011-06-01 05:38:54.000 152 33343.95 348.25 2356.42 37.19 2011-06-01 05:38:55.000 152 33343.96 348.23 2356.45 37.19 2011-06-01 05:38:56.000 152 33343.98 348.22 2356.41 37.19 2011-06-01 05:38:57.000 152 33343.93 348.25 2356.56 37.19 2011-06-01 05:38:58.000 152 33343.81 348.25 2356.57 37.19 2011-06-01 05:38:59.000 152 33343.88 348.23 2356.49 37.19 2011-06-01 05:39:00.000 152 33343.96 348.21 2356.55 37.19 2011-06-01 05:39:01.000 152 33343.98 348.23 2356.64 37.19 2011-06-01 05:39:02.000 152 33343.95 348.25 2356.42 37.19 2011-06-01 05:39:03.000 152 33343.92 348.25 2356.60 37.19 2011-06-01 05:39:04.000 152 33344.00 348.26 2356.54 37.19 2011-06-01 05:39:05.000 152 33343.90 348.21 2356.61 37.19 2011-06-01 05:39:06.000 152 33344.08 348.22 2356.51 37.19 2011-06-01 05:39:07.000 152 33344.05 348.20 2356.55 37.19 2011-06-01 05:39:08.000 152 33344.09 348.24 2356.57 37.19 2011-06-01 05:39:09.000 152 33344.05 348.20 2356.57 37.19 2011-06-01 05:39:10.000 152 33344.00 348.24 2356.56 37.19 2011-06-01 05:39:11.000 152 33344.17 348.22 2356.57 37.19 2011-06-01 05:39:12.000 152 33344.23 348.26 2356.58 37.19 2011-06-01 05:39:13.000 152 33344.23 348.24 2356.57 37.19 2011-06-01 05:39:14.000 152 33344.26 348.24 2356.45 37.19 2011-06-01 05:39:15.000 152 33344.35 348.26 2356.61 37.19 2011-06-01 05:39:16.000 152 33344.33 348.23 2356.49 37.19 2011-06-01 05:39:17.000 152 33344.36 348.24 2356.49 37.19 2011-06-01 05:39:18.000 152 33344.41 348.29 2356.55 37.19 2011-06-01 05:39:19.000 152 33344.43 348.31 2356.51 37.19 2011-06-01 05:39:20.000 152 33344.48 348.32 2356.52 37.19 2011-06-01 05:39:21.000 152 33344.50 348.36 2356.56 37.19 2011-06-01 05:39:22.000 152 33344.56 348.35 2356.52 37.19 2011-06-01 05:39:23.000 152 33344.56 348.35 2356.52 37.19 2011-06-01 05:39:24.000 152 33344.64 348.38 2356.62 37.19 2011-06-01 05:39:25.000 152 33344.73 348.42 2356.49 37.19 2011-06-01 05:39:26.000 152 33344.69 348.45 2356.49 37.19 2011-06-01 05:39:27.000 152 33344.65 348.42 2356.45 37.19 2011-06-01 05:39:28.000 152 33344.69 348.45 2356.45 37.19 2011-06-01 05:39:29.000 152 33344.75 348.45 2356.42 37.19 2011-06-01 05:39:30.000 152 33344.75 348.50 2356.42 37.19 2011-06-01 05:39:31.000 152 33344.72 348.56 2356.51 37.19 2011-06-01 05:39:32.000 152 33344.64 348.51 2356.38 37.19 2011-06-01 05:39:33.000 152 33344.67 348.56 2356.45 37.19 2011-06-01 05:39:34.000 152 33344.79 348.61 2356.52 37.19 2011-06-01 05:39:35.000 152 33344.70 348.59 2356.50 37.19 2011-06-01 05:39:36.000 152 33344.60 348.60 2356.50 37.19 2011-06-01 05:39:37.000 152 33344.63 348.63 2356.49 37.19 2011-06-01 05:39:38.000 152 33344.60 348.62 2356.47 37.19 2011-06-01 05:39:39.000 152 33344.56 348.68 2356.47 37.19 2011-06-01 05:39:40.000 152 33344.50 348.67 2356.45 37.19 2011-06-01 05:39:41.000 152 33344.39 348.67 2356.47 37.19 2011-06-01 05:39:42.000 152 33344.52 348.64 2356.48 37.19 2011-06-01 05:39:43.000 152 33344.51 348.67 2356.46 37.19 2011-06-01 05:39:44.000 152 33344.37 348.64 2356.49 37.19 2011-06-01 05:39:45.000 152 33344.48 348.64 2356.49 37.19 2011-06-01 05:39:46.000 152 33344.50 348.64 2356.57 37.19 2011-06-01 05:39:47.000 152 33344.33 348.65 2356.55 37.19 2011-06-01 05:39:48.000 152 33344.45 348.64 2356.60 37.19 2011-06-01 05:39:49.000 152 33344.32 348.63 2356.47 37.19 2011-06-01 05:39:50.000 152 33344.30 348.66 2356.53 37.19 2011-06-01 05:39:51.000 152 33344.28 348.62 2356.54 37.19 2011-06-01 05:39:52.000 152 33344.39 348.57 2356.58 37.19 2011-06-01 05:39:53.000 152 33344.25 348.58 2356.60 37.19 2011-06-01 05:39:54.000 152 33344.32 348.62 2356.58 37.19 2011-06-01 05:39:55.000 152 33344.32 348.64 2356.64 37.19 2011-06-01 05:39:56.000 152 33344.32 348.67 2356.67 37.19 2011-06-01 05:39:57.000 152 33344.26 348.60 2356.62 37.19 2011-06-01 05:39:58.000 152 33344.27 348.66 2356.58 37.19 2011-06-01 05:39:59.000 152 33344.24 348.62 2356.69 37.19 2011-06-01 05:40:00.000 152 33344.31 348.65 2356.63 37.19 2011-06-01 05:40:01.000 152 33344.33 348.62 2356.73 37.19 2011-06-01 05:40:02.000 152 33344.39 348.65 2356.61 37.19 2011-06-01 05:40:03.000 152 33344.39 348.68 2356.70 37.19 2011-06-01 05:40:04.000 152 33344.47 348.63 2356.71 37.19 2011-06-01 05:40:05.000 152 33344.44 348.62 2356.71 37.19 2011-06-01 05:40:06.000 152 33344.51 348.65 2356.73 37.19 2011-06-01 05:40:07.000 152 33344.51 348.69 2356.69 37.19 2011-06-01 05:40:08.000 152 33344.64 348.67 2356.68 37.19 2011-06-01 05:40:09.000 152 33344.68 348.66 2356.67 37.19 2011-06-01 05:40:10.000 152 33344.65 348.72 2356.63 37.19 2011-06-01 05:40:11.000 152 33344.66 348.71 2356.66 37.19 2011-06-01 05:40:12.000 152 33344.69 348.75 2356.64 37.19 2011-06-01 05:40:13.000 152 33344.75 348.80 2356.64 37.19 2011-06-01 05:40:14.000 152 33344.72 348.74 2356.61 37.19 2011-06-01 05:40:15.000 152 33344.75 348.84 2356.65 37.19 2011-06-01 05:40:16.000 152 33344.65 348.85 2356.63 37.19 2011-06-01 05:40:17.000 152 33344.66 348.85 2356.63 37.19 2011-06-01 05:40:18.000 152 33344.67 348.88 2356.60 37.19 2011-06-01 05:40:19.000 152 33344.63 348.92 2356.66 37.19 2011-06-01 05:40:20.000 152 33344.62 348.94 2356.70 37.19 2011-06-01 05:40:21.000 152 33344.67 348.93 2356.58 37.19 2011-06-01 05:40:22.000 152 33344.72 348.98 2356.63 37.19 2011-06-01 05:40:23.000 152 33344.71 348.96 2356.64 37.19 2011-06-01 05:40:24.000 152 33344.60 349.01 2356.61 37.19 2011-06-01 05:40:25.000 152 33344.63 349.02 2356.70 37.19 2011-06-01 05:40:26.000 152 33344.66 349.03 2356.78 37.19 2011-06-01 05:40:27.000 152 33344.67 349.07 2356.67 37.19 2011-06-01 05:40:28.000 152 33344.64 349.05 2356.70 37.19 2011-06-01 05:40:29.000 152 33344.72 349.08 2356.71 37.19 2011-06-01 05:40:30.000 152 33344.73 349.10 2356.76 37.19 2011-06-01 05:40:31.000 152 33344.78 349.10 2356.66 37.19 2011-06-01 05:40:32.000 152 33344.70 349.08 2356.68 37.19 2011-06-01 05:40:33.000 152 33344.80 349.10 2356.74 37.19 2011-06-01 05:40:34.000 152 33344.73 349.09 2356.62 37.19 2011-06-01 05:40:35.000 152 33344.76 349.13 2356.63 37.19 2011-06-01 05:40:36.000 152 33344.72 349.11 2356.73 37.19 2011-06-01 05:40:37.000 152 33344.67 349.13 2356.76 37.19 2011-06-01 05:40:38.000 152 33344.58 349.15 2356.73 37.19 2011-06-01 05:40:39.000 152 33344.60 349.13 2356.64 37.19 2011-06-01 05:40:40.000 152 33344.44 349.12 2356.78 37.19 2011-06-01 05:40:41.000 152 33344.32 349.12 2356.74 37.19 2011-06-01 05:40:42.000 152 33344.31 349.04 2356.70 37.19 2011-06-01 05:40:43.000 152 33344.32 349.00 2356.81 37.19 2011-06-01 05:40:44.000 152 33344.38 349.05 2356.68 37.19 2011-06-01 05:40:45.000 152 33344.29 349.01 2356.78 37.19 2011-06-01 05:40:46.000 152 33344.32 348.98 2356.79 37.19 2011-06-01 05:40:47.000 152 33344.21 348.96 2356.80 37.19 2011-06-01 05:40:48.000 152 33344.30 348.91 2356.85 37.19 2011-06-01 05:40:49.000 152 33344.31 348.85 2356.87 37.19 2011-06-01 05:40:50.000 152 33344.28 348.88 2356.81 37.19 2011-06-01 05:40:51.000 152 33344.36 348.83 2356.84 37.19 2011-06-01 05:40:52.000 152 33344.44 348.84 2356.89 37.19 2011-06-01 05:40:53.000 152 33344.38 348.81 2356.91 37.19 2011-06-01 05:40:54.000 152 33344.50 348.81 2356.86 37.19 2011-06-01 05:40:55.000 152 33344.46 348.80 2356.93 37.19 2011-06-01 05:40:56.000 152 33344.52 348.82 2356.84 37.19 2011-06-01 05:40:57.000 152 33344.38 348.83 2356.84 37.19 2011-06-01 05:40:58.000 152 33344.56 348.82 2356.82 37.19 2011-06-01 05:40:59.000 152 33344.52 348.86 2356.80 37.19 2011-06-01 05:41:00.000 152 33344.57 348.87 2356.82 37.19 2011-06-01 05:41:01.000 152 33344.58 348.87 2356.78 37.19 2011-06-01 05:41:02.000 152 33344.58 348.88 2356.82 37.19 2011-06-01 05:41:03.000 152 33344.69 348.92 2356.79 37.19 2011-06-01 05:41:04.000 152 33344.57 348.93 2356.94 37.19 2011-06-01 05:41:05.000 152 33344.65 348.94 2356.91 37.19 2011-06-01 05:41:06.000 152 33344.76 348.95 2356.81 37.19 2011-06-01 05:41:07.000 152 33344.83 348.99 2356.85 37.19 2011-06-01 05:41:08.000 152 33344.87 349.05 2356.83 37.19 2011-06-01 05:41:09.000 152 33344.76 349.04 2356.81 37.19 2011-06-01 05:41:10.000 152 33344.91 349.10 2356.80 37.19 2011-06-01 05:41:11.000 152 33344.94 349.06 2356.75 37.19 2011-06-01 05:41:12.000 152 33344.99 349.13 2356.74 37.19 2011-06-01 05:41:13.000 152 33344.97 349.14 2356.80 37.19 2011-06-01 05:41:14.000 152 33344.86 349.16 2356.74 37.19 2011-06-01 05:41:15.000 152 33345.06 349.18 2356.83 37.19 2011-06-01 05:41:16.000 152 33344.91 349.14 2356.71 37.19 2011-06-01 05:41:17.000 152 33344.92 349.18 2356.74 37.19 2011-06-01 05:41:18.000 152 33344.92 349.23 2356.76 37.19 2011-06-01 05:41:19.000 152 33344.82 349.20 2356.79 37.19 2011-06-01 05:41:20.000 152 33344.80 349.20 2356.77 37.19 2011-06-01 05:41:21.000 152 33344.61 349.21 2356.68 37.19 2011-06-01 05:41:22.000 152 33344.64 349.23 2356.72 37.19 2011-06-01 05:41:23.000 152 33344.52 349.22 2356.78 37.19 2011-06-01 05:41:24.000 152 33344.48 349.22 2356.78 37.19 2011-06-01 05:41:25.000 152 33344.48 349.16 2356.76 37.19 2011-06-01 05:41:26.000 152 33344.33 349.17 2356.76 37.19 2011-06-01 05:41:27.000 152 33344.39 349.13 2356.83 37.19 2011-06-01 05:41:28.000 152 33344.24 349.20 2356.85 37.19 2011-06-01 05:41:29.000 152 33344.31 349.18 2356.79 37.19 2011-06-01 05:41:30.000 152 33344.32 349.16 2356.81 37.19 2011-06-01 05:41:31.000 152 33344.31 349.15 2356.83 37.19 2011-06-01 05:41:32.000 152 33344.30 349.17 2356.82 37.19 2011-06-01 05:41:33.000 152 33344.28 349.17 2356.91 37.19 2011-06-01 05:41:34.000 152 33344.26 349.17 2356.92 37.19 2011-06-01 05:41:35.000 152 33344.27 349.17 2356.91 37.19 2011-06-01 05:41:36.000 152 33344.31 349.20 2357.03 37.19 2011-06-01 05:41:37.000 152 33344.36 349.23 2356.94 37.19 2011-06-01 05:41:38.000 152 33344.38 349.21 2356.94 37.19 2011-06-01 05:41:39.000 152 33344.33 349.24 2356.95 37.19 2011-06-01 05:41:40.000 152 33344.39 349.24 2356.95 37.19 2011-06-01 05:41:41.000 152 33344.38 349.23 2356.99 37.19 2011-06-01 05:41:42.000 152 33344.50 349.28 2356.99 37.19 2011-06-01 05:41:43.000 152 33344.54 349.26 2357.07 37.19 2011-06-01 05:41:44.000 152 33344.55 349.26 2356.94 37.19 2011-06-01 05:41:45.000 152 33344.46 349.27 2357.03 37.19 2011-06-01 05:41:46.000 152 33344.56 349.26 2357.02 37.19 2011-06-01 05:41:47.000 152 33344.54 349.27 2357.01 37.19 2011-06-01 05:41:48.000 152 33344.52 349.25 2357.00 37.19 2011-06-01 05:41:49.000 152 33344.68 349.26 2356.97 37.19 2011-06-01 05:41:50.000 152 33344.70 349.26 2356.95 37.19 2011-06-01 05:41:51.000 152 33344.65 349.26 2357.03 37.19 2011-06-01 05:41:52.000 152 33344.72 349.28 2356.98 37.19 2011-06-01 05:41:53.000 152 33344.56 349.28 2357.04 37.19 2011-06-01 05:41:54.000 152 33344.62 349.27 2356.95 37.19 2011-06-01 05:41:55.000 152 33344.60 349.29 2356.94 37.19 2011-06-01 05:41:56.000 152 33344.66 349.28 2357.01 37.19 2011-06-01 05:41:57.000 152 33344.60 349.30 2356.94 37.19 2011-06-01 05:41:58.000 152 33344.61 349.33 2356.92 37.19 2011-06-01 05:41:59.000 152 33344.58 349.31 2356.94 37.19 2011-06-01 05:42:00.000 152 33344.65 349.34 2356.99 37.19 2011-06-01 05:42:01.000 152 33344.61 349.34 2356.89 37.19 2011-06-01 05:42:02.000 152 33344.56 349.38 2356.88 37.19 2011-06-01 05:42:03.000 152 33344.73 349.38 2356.85 37.19 2011-06-01 05:42:04.000 152 33344.65 349.39 2356.86 37.19 2011-06-01 05:42:05.000 152 33344.75 349.39 2356.89 37.19 2011-06-01 05:42:06.000 152 33344.69 349.44 2356.96 37.19 2011-06-01 05:42:07.000 152 33344.65 349.42 2356.88 37.19 2011-06-01 05:42:08.000 152 33344.63 349.43 2356.96 37.19 2011-06-01 05:42:09.000 152 33344.74 349.45 2356.93 37.19 2011-06-01 05:42:10.000 152 33344.70 349.40 2356.92 37.19 2011-06-01 05:42:11.000 152 33344.68 349.39 2356.89 37.19 2011-06-01 05:42:12.000 152 33344.66 349.43 2356.91 37.19 2011-06-01 05:42:13.000 152 33344.60 349.40 2357.01 37.19 2011-06-01 05:42:14.000 152 33344.70 349.43 2356.94 37.19 2011-06-01 05:42:15.000 152 33344.53 349.43 2356.88 37.19 2011-06-01 05:42:16.000 152 33344.56 349.38 2356.95 37.19 2011-06-01 05:42:17.000 152 33344.54 349.37 2356.92 37.19 2011-06-01 05:42:18.000 152 33344.56 349.33 2357.05 37.19 2011-06-01 05:42:19.000 152 33344.51 349.30 2356.96 37.19 2011-06-01 05:42:20.000 152 33344.41 349.30 2356.92 37.19 2011-06-01 05:42:21.000 152 33344.50 349.32 2356.88 37.19 2011-06-01 05:42:22.000 152 33344.49 349.29 2356.94 37.19 2011-06-01 05:42:23.000 152 33344.49 349.30 2357.00 37.19 2011-06-01 05:42:24.000 152 33344.52 349.32 2356.94 37.19 2011-06-01 05:42:25.000 152 33344.53 349.31 2357.01 37.19 2011-06-01 05:42:26.000 152 33344.56 349.35 2357.11 37.19 2011-06-01 05:42:27.000 152 33344.60 349.35 2357.07 37.19 2011-06-01 05:42:28.000 152 33344.61 349.40 2357.00 37.19 2011-06-01 05:42:29.000 152 33344.53 349.40 2356.99 37.19 2011-06-01 05:42:30.000 152 33344.56 349.46 2356.98 37.19 2011-06-01 05:42:31.000 152 33344.59 349.43 2357.06 37.19 2011-06-01 05:42:32.000 152 33344.56 349.47 2356.95 37.19 2011-06-01 05:42:33.000 152 33344.65 349.51 2357.02 37.19 2011-06-01 05:42:34.000 152 33344.57 349.50 2357.06 37.19 2011-06-01 05:42:35.000 152 33344.63 349.50 2357.04 37.19 2011-06-01 05:42:36.000 152 33344.64 349.57 2356.97 37.19 2011-06-01 05:42:37.000 152 33344.69 349.60 2357.02 37.19 2011-06-01 05:42:38.000 152 33344.74 349.56 2357.05 37.19 2011-06-01 05:42:39.000 152 33344.69 349.61 2357.05 37.19 2011-06-01 05:42:40.000 152 33344.75 349.58 2357.02 37.19 2011-06-01 05:42:41.000 152 33344.73 349.58 2357.07 37.19 2011-06-01 05:42:42.000 152 33344.72 349.60 2356.97 37.19 2011-06-01 05:42:43.000 152 33344.75 349.59 2357.10 37.19 2011-06-01 05:42:44.000 152 33344.70 349.60 2357.07 37.19 2011-06-01 05:42:45.000 152 33344.75 349.58 2357.08 37.19 2011-06-01 05:42:46.000 152 33344.85 349.64 2357.07 37.19 2011-06-01 05:42:47.000 152 33344.74 349.62 2357.01 37.19 2011-06-01 05:42:48.000 152 33344.79 349.57 2356.96 37.19 2011-06-01 05:42:49.000 152 33344.73 349.60 2356.96 37.19 2011-06-01 05:42:50.000 152 33344.68 349.57 2357.01 37.19 2011-06-01 05:42:51.000 152 33344.69 349.59 2357.04 37.19 2011-06-01 05:42:52.000 152 33344.76 349.57 2357.01 37.19 2011-06-01 05:42:53.000 152 33344.62 349.54 2357.04 37.19 2011-06-01 05:42:54.000 152 33344.71 349.55 2357.00 37.19 2011-06-01 05:42:55.000 152 33344.62 349.49 2357.05 37.19 2011-06-01 05:42:56.000 152 33344.60 349.51 2357.06 37.19 2011-06-01 05:42:57.000 152 33344.76 349.51 2357.07 37.19 2011-06-01 05:42:58.000 152 33344.57 349.50 2357.10 37.19 2011-06-01 05:42:59.000 152 33344.61 349.48 2357.13 37.18 2011-06-01 05:43:00.000 152 33344.66 349.43 2357.03 37.19 2011-06-01 05:43:01.000 152 33344.61 349.48 2357.05 37.19 2011-06-01 05:43:02.000 152 33344.61 349.45 2357.04 37.19 2011-06-01 05:43:03.000 152 33344.64 349.43 2357.11 37.19 2011-06-01 05:43:04.000 152 33344.75 349.49 2357.03 37.18 2011-06-01 05:43:05.000 152 33344.60 349.46 2357.03 37.19 2011-06-01 05:43:06.000 152 33344.70 349.48 2357.01 37.19 2011-06-01 05:43:07.000 152 33344.71 349.48 2356.91 37.18 2011-06-01 05:43:08.000 152 33344.69 349.53 2357.11 37.18 2011-06-01 05:43:09.000 152 33344.72 349.50 2357.04 37.18 2011-06-01 05:43:10.000 152 33344.75 349.50 2357.05 37.18 2011-06-01 05:43:11.000 152 33344.69 349.48 2357.07 37.18 2011-06-01 05:43:12.000 152 33344.87 349.56 2357.13 37.18 2011-06-01 05:43:13.000 152 33344.83 349.57 2357.11 37.18 2011-06-01 05:43:14.000 152 33344.96 349.62 2357.04 37.18 2011-06-01 05:43:15.000 152 33344.94 349.63 2356.96 37.18 2011-06-01 05:43:16.000 152 33345.06 349.69 2357.07 37.18 2011-06-01 05:43:17.000 152 33345.02 349.66 2357.06 37.18 2011-06-01 05:43:18.000 152 33345.06 349.74 2357.14 37.18 2011-06-01 05:43:19.000 152 33345.06 349.78 2356.98 37.18 2011-06-01 05:43:20.000 152 33345.13 349.76 2356.98 37.18 2011-06-01 05:43:21.000 152 33345.07 349.83 2357.00 37.18 2011-06-01 05:43:22.000 152 33345.04 349.86 2357.02 37.18 2011-06-01 05:43:23.000 152 33345.06 349.88 2357.05 37.18 2011-06-01 05:43:24.000 152 33344.96 349.88 2357.06 37.18 2011-06-01 05:43:25.000 152 33345.09 349.95 2356.99 37.18 2011-06-01 05:43:26.000 152 33345.01 349.94 2357.03 37.18 2011-06-01 05:43:27.000 152 33345.03 349.95 2357.03 37.18 2011-06-01 05:43:28.000 152 33345.11 349.96 2356.99 37.18 2011-06-01 05:43:29.000 152 33345.00 349.97 2356.97 37.18 2011-06-01 05:43:30.000 152 33344.95 349.99 2357.03 37.18 2011-06-01 05:43:31.000 152 33344.87 349.98 2356.99 37.18 2011-06-01 05:43:32.000 152 33344.75 349.95 2356.99 37.18 2011-06-01 05:43:33.000 152 33344.92 349.94 2357.10 37.18 2011-06-01 05:43:34.000 152 33344.81 349.92 2357.04 37.18 2011-06-01 05:43:35.000 152 33344.74 349.92 2357.04 37.18 2011-06-01 05:43:36.000 152 33344.78 349.90 2357.07 37.18 2011-06-01 05:43:37.000 152 33344.77 349.89 2357.02 37.18 2011-06-01 05:43:38.000 152 33344.72 349.89 2357.05 37.18 2011-06-01 05:43:39.000 152 33344.71 349.86 2357.11 37.18 2011-06-01 05:43:40.000 152 33344.75 349.84 2357.10 37.18 2011-06-01 05:43:41.000 152 33344.76 349.83 2357.16 37.18 2011-06-01 05:43:42.000 152 33344.78 349.85 2357.11 37.18 2011-06-01 05:43:43.000 152 33344.66 349.86 2357.08 37.18 2011-06-01 05:43:44.000 152 33344.66 349.80 2357.19 37.18 2011-06-01 05:43:45.000 152 33344.67 349.82 2357.14 37.18 2011-06-01 05:43:46.000 152 33344.73 349.84 2357.20 37.18 2011-06-01 05:43:47.000 152 33344.66 349.82 2357.20 37.18 2011-06-01 05:43:48.000 152 33344.59 349.82 2357.11 37.18 2011-06-01 05:43:49.000 152 33344.58 349.78 2357.14 37.18 2011-06-01 05:43:50.000 152 33344.67 349.80 2357.14 37.18 2011-06-01 05:43:51.000 152 33344.76 349.81 2357.17 37.18 2011-06-01 05:43:52.000 152 33344.63 349.81 2357.24 37.18 2011-06-01 05:43:53.000 152 33344.57 349.81 2357.19 37.18 2011-06-01 05:43:54.000 152 33344.61 349.82 2357.17 37.18 2011-06-01 05:43:55.000 152 33344.69 349.82 2357.20 37.18 2011-06-01 05:43:56.000 152 33344.69 349.86 2357.23 37.18 2011-06-01 05:43:57.000 152 33344.72 349.84 2357.15 37.18 2011-06-01 05:43:58.000 152 33344.78 349.86 2357.17 37.18 2011-06-01 05:43:59.000 152 33344.78 349.87 2357.28 37.18 2011-06-01 05:44:00.000 152 33344.80 349.88 2357.30 37.18 2011-06-01 05:44:01.000 152 33344.83 349.86 2357.21 37.18 2011-06-01 05:44:02.000 152 33344.77 349.89 2357.27 37.18 2011-06-01 05:44:03.000 152 33344.89 349.86 2357.23 37.18 2011-06-01 05:44:04.000 152 33344.82 349.90 2357.29 37.18 2011-06-01 05:44:05.000 152 33344.92 349.86 2357.25 37.18 2011-06-01 05:44:06.000 152 33344.97 349.87 2357.26 37.18 2011-06-01 05:44:07.000 152 33344.88 349.86 2357.28 37.18 2011-06-01 05:44:08.000 152 33344.88 349.84 2357.23 37.18 2011-06-01 05:44:09.000 152 33344.91 349.83 2357.16 37.18 2011-06-01 05:44:10.000 152 33344.85 349.85 2357.15 37.18 2011-06-01 05:44:11.000 152 33344.93 349.86 2357.17 37.18 2011-06-01 05:44:12.000 152 33344.88 349.81 2357.21 37.18 2011-06-01 05:44:13.000 152 33344.89 349.83 2357.19 37.18 2011-06-01 05:44:14.000 152 33344.88 349.84 2357.20 37.18 2011-06-01 05:44:15.000 152 33344.81 349.82 2357.24 37.18 2011-06-01 05:44:16.000 152 33344.91 349.83 2357.19 37.18 2011-06-01 05:44:17.000 152 33344.84 349.86 2357.28 37.18 2011-06-01 05:44:18.000 152 33344.76 349.85 2357.29 37.18 2011-06-01 05:44:19.000 152 33344.86 349.83 2357.25 37.18 2011-06-01 05:44:20.000 152 33344.79 349.83 2357.20 37.18 2011-06-01 05:44:21.000 152 33344.66 349.84 2357.14 37.18 2011-06-01 05:44:22.000 152 33344.84 349.85 2357.14 37.18 2011-06-01 05:44:23.000 152 33344.76 349.81 2357.16 37.18 2011-06-01 05:44:24.000 152 33344.73 349.79 2357.17 37.18 2011-06-01 05:44:25.000 152 33344.76 349.86 2357.18 37.18 2011-06-01 05:44:26.000 152 33344.69 349.88 2357.30 37.18 2011-06-01 05:44:27.000 152 33344.75 349.84 2357.23 37.18 2011-06-01 05:44:28.000 152 33344.67 349.88 2357.19 37.18 2011-06-01 05:44:29.000 152 33344.52 349.89 2357.27 37.18 2011-06-01 05:44:30.000 152 33344.56 349.87 2357.24 37.18 2011-06-01 05:44:31.000 152 33344.57 349.89 2357.16 37.18 2011-06-01 05:44:32.000 152 33344.54 349.88 2357.28 37.18 2011-06-01 05:44:33.000 152 33344.44 349.89 2357.29 37.18 2011-06-01 05:44:34.000 152 33344.52 349.88 2357.29 37.18 2011-06-01 05:44:35.000 152 33344.52 349.90 2357.42 37.18 2011-06-01 05:44:36.000 152 33344.48 349.90 2357.29 37.18 2011-06-01 05:44:37.000 152 33344.51 349.89 2357.39 37.18 2011-06-01 05:44:38.000 152 33344.51 349.93 2357.32 37.18 2011-06-01 05:44:39.000 152 33344.54 349.94 2357.33 37.18 2011-06-01 05:44:40.000 152 33344.53 349.99 2357.34 37.18 2011-06-01 05:44:41.000 152 33344.65 349.92 2357.42 37.18 2011-06-01 05:44:42.000 152 33344.54 349.95 2357.41 37.18 2011-06-01 05:44:43.000 152 33344.63 349.95 2357.33 37.18 2011-06-01 05:44:44.000 152 33344.59 349.96 2357.39 37.18 2011-06-01 05:44:45.000 152 33344.63 349.96 2357.39 37.18 2011-06-01 05:44:46.000 152 33344.66 349.93 2357.44 37.18 2011-06-01 05:44:47.000 152 33344.67 349.95 2357.41 37.18 2011-06-01 05:44:48.000 152 33344.81 349.96 2357.32 37.18 2011-06-01 05:44:49.000 152 33344.70 349.96 2357.36 37.18 2011-06-01 05:44:50.000 152 33344.69 349.97 2357.39 37.18 2011-06-01 05:44:51.000 152 33344.64 349.95 2357.41 37.18 2011-06-01 05:44:52.000 152 33344.67 349.90 2357.32 37.18 2011-06-01 05:44:53.000 152 33344.79 349.88 2357.31 37.18 2011-06-01 05:44:54.000 152 33344.70 349.88 2357.28 37.18 2011-06-01 05:44:55.000 152 33344.66 349.89 2357.39 37.18 2011-06-01 05:44:56.000 152 33344.62 349.86 2357.39 37.18 2011-06-01 05:44:57.000 152 33344.66 349.88 2357.36 37.18 2011-06-01 05:44:58.000 152 33344.71 349.87 2357.37 37.18 2011-06-01 05:44:59.000 152 33344.67 349.86 2357.39 37.18 2011-06-01 05:45:00.000 152 33344.69 349.85 2357.34 37.18 2011-06-01 05:45:01.000 152 33344.66 349.81 2357.36 37.18 2011-06-01 05:45:02.000 152 33344.78 349.86 2357.43 37.18 2011-06-01 05:45:03.000 152 33344.82 349.84 2357.38 37.18 2011-06-01 05:45:04.000 152 33344.89 349.89 2357.37 37.18 2011-06-01 05:45:05.000 152 33344.81 349.86 2357.36 37.18 2011-06-01 05:45:06.000 152 33344.86 349.87 2357.44 37.18 2011-06-01 05:45:07.000 152 33344.91 349.88 2357.42 37.18 2011-06-01 05:45:08.000 152 33344.93 349.88 2357.36 37.18 2011-06-01 05:45:09.000 152 33344.94 349.87 2357.29 37.18 2011-06-01 05:45:10.000 152 33345.03 349.91 2357.28 37.18 2011-06-01 05:45:11.000 152 33344.92 349.92 2357.27 37.18 2011-06-01 05:45:12.000 152 33344.99 349.93 2357.36 37.18 2011-06-01 05:45:13.000 152 33345.08 349.92 2357.28 37.18 2011-06-01 05:45:14.000 152 33345.08 349.98 2357.38 37.18 2011-06-01 05:45:15.000 152 33345.04 349.95 2357.30 37.18 2011-06-01 05:45:16.000 152 33345.07 350.01 2357.32 37.18 2011-06-01 05:45:17.000 152 33345.13 350.05 2357.30 37.18 2011-06-01 05:45:18.000 152 33345.19 350.02 2357.25 37.18 2011-06-01 05:45:19.000 152 33345.29 350.06 2357.22 37.18 2011-06-01 05:45:20.000 152 33345.32 350.04 2357.29 37.18 2011-06-01 05:45:21.000 152 33345.24 350.07 2357.23 37.18 2011-06-01 05:45:22.000 152 33345.35 350.13 2357.30 37.18 2011-06-01 05:45:23.000 152 33345.41 350.19 2357.32 37.18 2011-06-01 05:45:24.000 152 33345.41 350.16 2357.37 37.18 2011-06-01 05:45:25.000 152 33345.47 350.22 2357.24 37.18 2011-06-01 05:45:26.000 152 33345.46 350.22 2357.26 37.18 2011-06-01 05:45:27.000 152 33345.39 350.26 2357.23 37.18 2011-06-01 05:45:28.000 152 33345.55 350.23 2357.18 37.18 2011-06-01 05:45:29.000 152 33345.37 350.29 2357.13 37.18 2011-06-01 05:45:30.000 152 33345.46 350.27 2357.18 37.18 2011-06-01 05:45:31.000 152 33345.31 350.27 2357.26 37.18 2011-06-01 05:45:32.000 152 33345.40 350.24 2357.26 37.18 2011-06-01 05:45:33.000 152 33345.32 350.33 2357.26 37.18 2011-06-01 05:45:34.000 152 33345.23 350.28 2357.15 37.18 2011-06-01 05:45:35.000 152 33345.20 350.28 2357.23 37.18 2011-06-01 05:45:36.000 152 33345.14 350.27 2357.19 37.18 2011-06-01 05:45:37.000 152 33345.17 350.27 2357.26 37.18 2011-06-01 05:45:38.000 152 33345.09 350.13 2357.22 37.18 2011-06-01 05:45:39.000 152 33345.14 350.17 2357.33 37.18 2011-06-01 05:45:40.000 152 33345.03 350.17 2357.26 37.18 2011-06-01 05:45:41.000 152 33345.10 350.21 2357.29 37.18 2011-06-01 05:45:42.000 152 33344.99 350.20 2357.32 37.18 2011-06-01 05:45:43.000 152 33344.99 350.20 2357.29 37.18 2011-06-01 05:45:44.000 152 33344.99 350.22 2357.30 37.18 2011-06-01 05:45:45.000 152 33344.95 350.23 2357.28 37.18 2011-06-01 05:45:46.000 152 33345.02 350.21 2357.44 37.18 2011-06-01 05:45:47.000 152 33345.12 350.25 2357.28 37.18 2011-06-01 05:45:48.000 152 33345.09 350.25 2357.25 37.18 2011-06-01 05:45:49.000 152 33345.10 350.21 2357.32 37.18 2011-06-01 05:45:50.000 152 33345.07 350.27 2357.37 37.18 2011-06-01 05:45:51.000 152 33345.04 350.23 2357.38 37.18 2011-06-01 05:45:52.000 152 33345.14 350.27 2357.36 37.18 2011-06-01 05:45:53.000 152 33345.17 350.31 2357.34 37.18 2011-06-01 05:45:54.000 152 33345.16 350.30 2357.38 37.18 2011-06-01 05:45:55.000 152 33345.17 350.29 2357.44 37.18 2011-06-01 05:45:56.000 152 33345.22 350.32 2357.35 37.18 2011-06-01 05:45:57.000 152 33345.18 350.27 2357.41 37.18 2011-06-01 05:45:58.000 152 33345.21 350.34 2357.35 37.18 2011-06-01 05:45:59.000 152 33345.20 350.34 2357.45 37.18 2011-06-01 05:46:00.000 152 33345.19 350.39 2357.45 37.18 2011-06-01 05:46:01.000 152 33345.26 350.39 2357.51 37.18 2011-06-01 05:46:02.000 152 33345.23 350.40 2357.38 37.18 2011-06-01 05:46:03.000 152 33345.22 350.41 2357.47 37.18 2011-06-01 05:46:04.000 152 33345.27 350.42 2357.43 37.18 2011-06-01 05:46:05.000 152 33345.26 350.46 2357.33 37.18 2011-06-01 05:46:06.000 152 33345.19 350.43 2357.36 37.18 2011-06-01 05:46:07.000 152 33345.26 350.46 2357.44 37.18 2011-06-01 05:46:08.000 152 33345.26 350.48 2357.42 37.18 2011-06-01 05:46:09.000 152 33345.15 350.50 2357.43 37.18 2011-06-01 05:46:10.000 152 33345.25 350.50 2357.47 37.18 2011-06-01 05:46:11.000 152 33345.14 350.53 2357.46 37.18 2011-06-01 05:46:12.000 152 33345.13 350.52 2357.38 37.18 2011-06-01 05:46:13.000 152 33345.22 350.50 2357.43 37.18 2011-06-01 05:46:14.000 152 33345.19 350.55 2357.42 37.18 2011-06-01 05:46:15.000 152 33345.14 350.52 2357.44 37.18 2011-06-01 05:46:16.000 152 33345.05 350.48 2357.42 37.18 2011-06-01 05:46:17.000 152 33344.99 350.50 2357.39 37.18 2011-06-01 05:46:18.000 152 33345.05 350.48 2357.41 37.18 2011-06-01 05:46:19.000 152 33345.05 350.50 2357.47 37.18 2011-06-01 05:46:20.000 152 33345.01 350.47 2357.40 37.18 2011-06-01 05:46:21.000 152 33344.97 350.45 2357.50 37.18 2011-06-01 05:46:22.000 152 33344.88 350.46 2357.54 37.18 2011-06-01 05:46:23.000 152 33345.04 350.47 2357.51 37.18 2011-06-01 05:46:24.000 152 33345.00 350.46 2357.50 37.18 2011-06-01 05:46:25.000 152 33345.03 350.42 2357.47 37.18 2011-06-01 05:46:26.000 152 33344.98 350.39 2357.53 37.18 2011-06-01 05:46:27.000 152 33345.04 350.42 2357.55 37.18 2011-06-01 05:46:28.000 152 33345.00 350.37 2357.41 37.18 2011-06-01 05:46:29.000 152 33345.13 350.41 2357.49 37.18 2011-06-01 05:46:30.000 152 33345.11 350.42 2357.54 37.18 2011-06-01 05:46:31.000 152 33345.03 350.41 2357.53 37.18 2011-06-01 05:46:32.000 152 33345.16 350.38 2357.50 37.18 2011-06-01 05:46:33.000 152 33345.12 350.36 2357.51 37.18 2011-06-01 05:46:34.000 152 33345.16 350.43 2357.54 37.18 2011-06-01 05:46:35.000 152 33345.16 350.40 2357.50 37.18 2011-06-01 05:46:36.000 152 33345.10 350.38 2357.49 37.18 2011-06-01 05:46:37.000 152 33345.15 350.37 2357.50 37.18 2011-06-01 05:46:38.000 152 33345.17 350.39 2357.57 37.18 2011-06-01 05:46:39.000 152 33345.21 350.42 2357.54 37.18 2011-06-01 05:46:40.000 152 33345.11 350.37 2357.60 37.18 2011-06-01 05:46:41.000 152 33345.34 350.41 2357.52 37.18 2011-06-01 05:46:42.000 152 33345.22 350.38 2357.52 37.18 2011-06-01 05:46:43.000 152 33345.24 350.42 2357.59 37.18 2011-06-01 05:46:44.000 152 33345.21 350.45 2357.58 37.18 2011-06-01 05:46:45.000 152 33345.32 350.43 2357.57 37.18 2011-06-01 05:46:46.000 152 33345.35 350.48 2357.58 37.18 2011-06-01 05:46:47.000 152 33345.33 350.45 2357.60 37.18 2011-06-01 05:46:48.000 152 33345.29 350.44 2357.62 37.18 2011-06-01 05:46:49.000 152 33345.32 350.52 2357.59 37.18 2011-06-01 05:46:50.000 152 33345.38 350.51 2357.51 37.18 2011-06-01 05:46:51.000 152 33345.36 350.51 2357.54 37.18 2011-06-01 05:46:52.000 152 33345.42 350.55 2357.50 37.18 2011-06-01 05:46:53.000 152 33345.42 350.57 2357.50 37.18 2011-06-01 05:46:54.000 152 33345.36 350.58 2357.49 37.18 2011-06-01 05:46:55.000 152 33345.47 350.56 2357.55 37.18 2011-06-01 05:46:56.000 152 33345.49 350.58 2357.50 37.18 2011-06-01 05:46:57.000 152 33345.46 350.63 2357.53 37.18 2011-06-01 05:46:58.000 152 33345.43 350.63 2357.48 37.18 2011-06-01 05:46:59.000 152 33345.42 350.64 2357.50 37.18 2011-06-01 05:47:00.000 152 33345.46 350.65 2357.51 37.18 2011-06-01 05:47:01.000 152 33345.46 350.71 2357.57 37.18 2011-06-01 05:47:02.000 152 33345.39 350.67 2357.44 37.18 2011-06-01 05:47:03.000 152 33345.41 350.73 2357.51 37.18 2011-06-01 05:47:04.000 152 33345.45 350.74 2357.44 37.18 2011-06-01 05:47:05.000 152 33345.36 350.73 2357.47 37.18 2011-06-01 05:47:06.000 152 33345.39 350.74 2357.49 37.18 2011-06-01 05:47:07.000 152 33345.38 350.79 2357.55 37.18 2011-06-01 05:47:08.000 152 33345.43 350.78 2357.52 37.18 2011-06-01 05:47:09.000 152 33345.33 350.75 2357.59 37.18 2011-06-01 05:47:10.000 152 33345.39 350.78 2357.44 37.18 2011-06-01 05:47:11.000 152 33345.53 350.78 2357.38 37.18 2011-06-01 05:47:12.000 152 33345.48 350.78 2357.43 37.18 2011-06-01 05:47:13.000 152 33345.36 350.72 2357.59 37.18 2011-06-01 05:47:14.000 152 33345.36 350.74 2357.51 37.18 2011-06-01 05:47:15.000 152 33345.35 350.74 2357.56 37.18 2011-06-01 05:47:16.000 152 33345.31 350.71 2357.58 37.18 2011-06-01 05:47:17.000 152 33345.34 350.66 2357.55 37.18 2011-06-01 05:47:18.000 152 33345.38 350.63 2357.51 37.18 2011-06-01 05:47:19.000 152 33345.36 350.66 2357.55 37.18 2011-06-01 05:47:20.000 152 33345.29 350.59 2357.51 37.18 2011-06-01 05:47:21.000 152 33345.33 350.62 2357.54 37.18 2011-06-01 05:47:22.000 152 33345.22 350.58 2357.54 37.18 2011-06-01 05:47:23.000 152 33345.25 350.56 2357.56 37.18 2011-06-01 05:47:24.000 152 33345.23 350.56 2357.64 37.18 2011-06-01 05:47:25.000 152 33345.26 350.56 2357.59 37.18 2011-06-01 05:47:26.000 152 33345.31 350.54 2357.55 37.18 2011-06-01 05:47:27.000 152 33345.34 350.53 2357.61 37.18 2011-06-01 05:47:28.000 152 33345.39 350.53 2357.53 37.18 2011-06-01 05:47:29.000 152 33345.41 350.54 2357.57 37.18 2011-06-01 05:47:30.000 152 33345.40 350.56 2357.60 37.18 2011-06-01 05:47:31.000 152 33345.52 350.58 2357.54 37.18 2011-06-01 05:47:32.000 152 33345.59 350.54 2357.56 37.18 2011-06-01 05:47:33.000 152 33345.56 350.63 2357.51 37.18 2011-06-01 05:47:34.000 152 33345.49 350.57 2357.62 37.18 2011-06-01 05:47:35.000 152 33345.68 350.65 2357.54 37.18 2011-06-01 05:47:36.000 152 33345.65 350.66 2357.57 37.18 2011-06-01 05:47:37.000 152 33345.65 350.65 2357.63 37.18 2011-06-01 05:47:38.000 152 33345.69 350.68 2357.51 37.18 2011-06-01 05:47:39.000 152 33345.63 350.70 2357.53 37.18 2011-06-01 05:47:40.000 152 33345.87 350.72 2357.47 37.18 2011-06-01 05:47:41.000 152 33345.90 350.73 2357.50 37.18 2011-06-01 05:47:42.000 152 33345.88 350.76 2357.54 37.18 2011-06-01 05:47:43.000 152 33345.95 350.78 2357.45 37.18 2011-06-01 05:47:44.000 152 33345.91 350.82 2357.52 37.18 2011-06-01 05:47:45.000 152 33345.89 350.79 2357.46 37.18 2011-06-01 05:47:46.000 152 33346.01 350.76 2357.41 37.18 2011-06-01 05:47:47.000 152 33346.12 350.88 2357.53 37.18 2011-06-01 05:47:48.000 152 33346.03 350.84 2357.46 37.18 2011-06-01 05:47:49.000 152 33346.01 350.81 2357.41 37.18 2011-06-01 05:47:50.000 152 33346.06 350.83 2357.50 37.18 2011-06-01 05:47:51.000 152 33346.01 350.81 2357.39 37.18 2011-06-01 05:47:52.000 152 33345.96 350.84 2357.43 37.18 2011-06-01 05:47:53.000 152 33345.96 350.83 2357.38 37.18 2011-06-01 05:47:54.000 152 33345.85 350.84 2357.42 37.18 2011-06-01 05:47:55.000 152 33345.90 350.79 2357.37 37.18 2011-06-01 05:47:56.000 152 33345.93 350.83 2357.39 37.18 2011-06-01 05:47:57.000 152 33345.87 350.78 2357.45 37.18 2011-06-01 05:47:58.000 152 33345.93 350.79 2357.37 37.18 2011-06-01 05:47:59.000 152 33345.82 350.79 2357.40 37.18 2011-06-01 05:48:00.000 152 33345.82 350.78 2357.36 37.18 2011-06-01 05:48:01.000 152 33345.77 350.78 2357.38 37.18 2011-06-01 05:48:02.000 152 33345.71 350.81 2357.37 37.18 2011-06-01 05:48:03.000 152 33345.69 350.78 2357.41 37.18 2011-06-01 05:48:04.000 152 33345.75 350.75 2357.39 37.18 2011-06-01 05:48:05.000 152 33345.69 350.73 2357.44 37.18 2011-06-01 05:48:06.000 152 33345.71 350.72 2357.45 37.18 2011-06-01 05:48:07.000 152 33345.71 350.76 2357.39 37.18 2011-06-01 05:48:08.000 152 33345.79 350.67 2357.43 37.18 2011-06-01 05:48:09.000 152 33345.72 350.74 2357.39 37.18 2011-06-01 05:48:10.000 152 33345.81 350.70 2357.42 37.18 2011-06-01 05:48:11.000 152 33345.80 350.70 2357.38 37.18 2011-06-01 05:48:12.000 152 33345.81 350.69 2357.39 37.18 2011-06-01 05:48:13.000 152 33345.81 350.69 2357.46 37.18 2011-06-01 05:48:14.000 152 33345.86 350.68 2357.44 37.18 2011-06-01 05:48:15.000 152 33345.93 350.68 2357.59 37.18 2011-06-01 05:48:16.000 152 33345.90 350.67 2357.40 37.18 2011-06-01 05:48:17.000 152 33346.06 350.67 2357.44 37.18 2011-06-01 05:48:18.000 152 33346.02 350.65 2357.51 37.18 2011-06-01 05:48:19.000 152 33346.15 350.66 2357.46 37.18 2011-06-01 05:48:20.000 152 33346.12 350.64 2357.45 37.18 2011-06-01 05:48:21.000 152 33346.06 350.68 2357.43 37.18 2011-06-01 05:48:22.000 152 33346.18 350.66 2357.36 37.18 2011-06-01 05:48:23.000 152 33346.24 350.67 2357.42 37.18 2011-06-01 05:48:24.000 152 33346.21 350.69 2357.41 37.18 2011-06-01 05:48:25.000 152 33346.27 350.73 2357.29 37.18 2011-06-01 05:48:26.000 152 33346.21 350.75 2357.39 37.18 2011-06-01 05:48:27.000 152 33346.26 350.74 2357.43 37.18 2011-06-01 05:48:28.000 152 33346.31 350.79 2357.38 37.18 2011-06-01 05:48:29.000 152 33346.37 350.76 2357.30 37.18 2011-06-01 05:48:30.000 152 33346.36 350.82 2357.29 37.18 2011-06-01 05:48:31.000 152 33346.51 350.82 2357.29 37.18 2011-06-01 05:48:32.000 152 33346.41 350.86 2357.35 37.18 2011-06-01 05:48:33.000 152 33346.40 350.82 2357.30 37.18 2011-06-01 05:48:34.000 152 33346.36 350.93 2357.29 37.18 2011-06-01 05:48:35.000 152 33346.30 350.90 2357.25 37.18 2011-06-01 05:48:36.000 152 33346.37 350.89 2357.17 37.18 2011-06-01 05:48:37.000 152 33346.34 350.93 2357.22 37.18 2011-06-01 05:48:38.000 152 33346.44 350.96 2357.27 37.18 2011-06-01 05:48:39.000 152 33346.41 350.97 2357.32 37.18 2011-06-01 05:48:40.000 152 33346.42 350.98 2357.29 37.18 2011-06-01 05:48:41.000 152 33346.33 351.02 2357.25 37.18 2011-06-01 05:48:42.000 152 33346.39 351.00 2357.28 37.18 2011-06-01 05:48:43.000 152 33346.42 351.08 2357.28 37.18 2011-06-01 05:48:44.000 152 33346.41 351.07 2357.31 37.18 2011-06-01 05:48:45.000 152 33346.48 351.11 2357.21 37.18 2011-06-01 05:48:46.000 152 33346.45 351.12 2357.32 37.18 2011-06-01 05:48:47.000 152 33346.47 351.13 2357.32 37.18 2011-06-01 05:48:48.000 152 33346.44 351.18 2357.29 37.18 2011-06-01 05:48:49.000 152 33346.40 351.21 2357.25 37.18 2011-06-01 05:48:50.000 152 33346.44 351.25 2357.34 37.18 2011-06-01 05:48:51.000 152 33346.41 351.24 2357.29 37.18 2011-06-01 05:48:52.000 152 33346.42 351.28 2357.28 37.18 2011-06-01 05:48:53.000 152 33346.48 351.28 2357.29 37.18 2011-06-01 05:48:54.000 152 33346.44 351.29 2357.28 37.18 2011-06-01 05:48:55.000 152 33346.37 351.26 2357.31 37.18 2011-06-01 05:48:56.000 152 33346.31 351.31 2357.23 37.18 2011-06-01 05:48:57.000 152 33346.37 351.23 2357.32 37.18 2011-06-01 05:48:58.000 152 33346.26 351.27 2357.26 37.18 2011-06-01 05:48:59.000 152 33346.31 351.24 2357.32 37.18 2011-06-01 05:49:00.000 152 33346.31 351.23 2357.36 37.18 2011-06-01 05:49:01.000 152 33346.36 351.21 2357.26 37.18 2011-06-01 05:49:02.000 152 33346.41 351.24 2357.30 37.18 2011-06-01 05:49:03.000 152 33346.35 351.25 2357.32 37.18 2011-06-01 05:49:04.000 152 33346.35 351.23 2357.38 37.18 2011-06-01 05:49:05.000 152 33346.31 351.25 2357.31 37.18 2011-06-01 05:49:06.000 152 33346.38 351.20 2357.29 37.18 2011-06-01 05:49:07.000 152 33346.40 351.19 2357.35 37.18 2011-06-01 05:49:08.000 152 33346.39 351.20 2357.32 37.18 2011-06-01 05:49:09.000 152 33346.29 351.21 2357.42 37.18 2011-06-01 05:49:10.000 152 33346.39 351.18 2357.34 37.18 2011-06-01 05:49:11.000 152 33346.25 351.12 2357.31 37.18 2011-06-01 05:49:12.000 152 33346.29 351.14 2357.32 37.18 2011-06-01 05:49:13.000 152 33346.29 351.16 2357.43 37.18 2011-06-01 05:49:14.000 152 33346.30 351.16 2357.39 37.18 2011-06-01 05:49:15.000 152 33346.35 351.11 2357.45 37.18 2011-06-01 05:49:16.000 152 33346.35 351.19 2357.40 37.18 2011-06-01 05:49:17.000 152 33346.47 351.21 2357.41 37.18 2011-06-01 05:49:18.000 152 33346.36 351.23 2357.38 37.17 2011-06-01 05:49:19.000 152 33346.41 351.21 2357.36 37.18 2011-06-01 05:49:20.000 152 33346.37 351.23 2357.42 37.18 2011-06-01 05:49:21.000 152 33346.31 351.26 2357.36 37.17 2011-06-01 05:49:22.000 152 33346.46 351.31 2357.43 37.18 2011-06-01 05:49:23.000 152 33346.33 351.31 2357.42 37.18 2011-06-01 05:49:24.000 152 33346.44 351.31 2357.42 37.17 2011-06-01 05:49:25.000 152 33346.49 351.31 2357.46 37.17 2011-06-01 05:49:26.000 152 33346.47 351.37 2357.40 37.17 2011-06-01 05:49:27.000 152 33346.64 351.37 2357.47 37.18 2011-06-01 05:49:28.000 152 33346.47 351.41 2357.35 37.17 2011-06-01 05:49:29.000 152 33346.53 351.39 2357.41 37.17 2011-06-01 05:49:30.000 152 33346.52 351.37 2357.44 37.18 2011-06-01 05:49:31.000 152 33346.64 351.48 2357.36 37.17 2011-06-01 05:49:32.000 152 33346.72 351.47 2357.42 37.17 2011-06-01 05:49:33.000 152 33346.73 351.49 2357.41 37.17 2011-06-01 05:49:34.000 152 33346.72 351.49 2357.36 37.17 2011-06-01 05:49:35.000 152 33346.78 351.53 2357.36 37.18 2011-06-01 05:49:36.000 152 33346.72 351.57 2357.36 37.18 2011-06-01 05:49:37.000 152 33346.72 351.58 2357.47 37.17 2011-06-01 05:49:38.000 152 33346.70 351.59 2357.39 37.17 2011-06-01 05:49:39.000 152 33346.66 351.55 2357.45 37.17 2011-06-01 05:49:40.000 152 33346.67 351.57 2357.34 37.17 2011-06-01 05:49:41.000 152 33346.67 351.60 2357.30 37.17 2011-06-01 05:49:42.000 152 33346.63 351.60 2357.35 37.17 2011-06-01 05:49:43.000 152 33346.65 351.60 2357.39 37.17 2011-06-01 05:49:44.000 152 33346.64 351.62 2357.40 37.17 2011-06-01 05:49:45.000 152 33346.64 351.63 2357.42 37.17 2011-06-01 05:49:46.000 152 33346.57 351.57 2357.38 37.17 2011-06-01 05:49:47.000 152 33346.70 351.58 2357.36 37.17 2011-06-01 05:49:48.000 152 33346.62 351.60 2357.30 37.17 2011-06-01 05:49:49.000 152 33346.64 351.63 2357.34 37.17 2011-06-01 05:49:50.000 152 33346.58 351.59 2357.36 37.17 2011-06-01 05:49:51.000 152 33346.66 351.62 2357.43 37.17 2011-06-01 05:49:52.000 152 33346.68 351.62 2357.35 37.17 2011-06-01 05:49:53.000 152 33346.52 351.64 2357.44 37.17 2011-06-01 05:49:54.000 152 33346.60 351.66 2357.37 37.17 2011-06-01 05:49:55.000 152 33346.58 351.72 2357.29 37.17 2011-06-01 05:49:56.000 152 33346.67 351.69 2357.43 37.17 2011-06-01 05:49:57.000 152 33346.64 351.68 2357.44 37.17 2011-06-01 05:49:58.000 152 33346.68 351.68 2357.35 37.17 2011-06-01 05:49:59.000 152 33346.64 351.69 2357.40 37.17 2011-06-01 05:50:00.000 152 33346.64 351.71 2357.34 37.17 2011-06-01 05:50:01.000 152 33346.64 351.79 2357.38 37.18 2011-06-01 05:50:02.000 152 33346.57 351.75 2357.38 37.17 2011-06-01 05:50:03.000 152 33346.61 351.78 2357.43 37.17 2011-06-01 05:50:04.000 152 33346.50 351.78 2357.37 37.17 2011-06-01 05:50:05.000 152 33346.59 351.74 2357.49 37.17 2011-06-01 05:50:06.000 152 33346.51 351.78 2357.40 37.17 2011-06-01 05:50:07.000 152 33346.48 351.83 2357.48 37.17 2011-06-01 05:50:08.000 152 33346.61 351.82 2357.47 37.17 2011-06-01 05:50:09.000 152 33346.55 351.77 2357.46 37.17 2011-06-01 05:50:10.000 152 33346.59 351.80 2357.41 37.17 2011-06-01 05:50:11.000 152 33346.55 351.80 2357.42 37.18 2011-06-01 05:50:12.000 152 33346.60 351.77 2357.39 37.18 2011-06-01 05:50:13.000 152 33346.63 351.82 2357.49 37.17 2011-06-01 05:50:14.000 152 33346.65 351.78 2357.45 37.17 2011-06-01 05:50:15.000 152 33346.68 351.75 2357.45 37.17 2011-06-01 05:50:16.000 152 33346.63 351.76 2357.52 37.17 2011-06-01 05:50:17.000 152 33346.75 351.80 2357.51 37.17 2011-06-01 05:50:18.000 152 33346.78 351.78 2357.54 37.17 2011-06-01 05:50:19.000 152 33346.81 351.79 2357.48 37.17 2011-06-01 05:50:20.000 152 33346.95 351.79 2357.51 37.17 2011-06-01 05:50:21.000 152 33346.86 351.79 2357.48 37.17 2011-06-01 05:50:22.000 152 33346.86 351.81 2357.50 37.17 2011-06-01 05:50:23.000 152 33346.81 351.81 2357.42 37.17 2011-06-01 05:50:24.000 152 33346.82 351.78 2357.47 37.17 2011-06-01 05:50:25.000 152 33346.88 351.87 2357.54 37.17 2011-06-01 05:50:26.000 152 33346.94 351.84 2357.47 37.17 2011-06-01 05:50:27.000 152 33346.89 351.89 2357.50 37.17 2011-06-01 05:50:28.000 152 33346.97 351.90 2357.44 37.17 2011-06-01 05:50:29.000 152 33346.90 351.92 2357.44 37.17 2011-06-01 05:50:30.000 152 33346.97 351.94 2357.47 37.17 2011-06-01 05:50:31.000 152 33347.05 351.94 2357.41 37.17 2011-06-01 05:50:32.000 152 33347.07 352.00 2357.41 37.17 2011-06-01 05:50:33.000 152 33347.08 351.98 2357.44 37.17 2011-06-01 05:50:34.000 152 33347.14 352.03 2357.43 37.17 2011-06-01 05:50:35.000 152 33347.09 352.02 2357.35 37.17 2011-06-01 05:50:36.000 152 33347.19 352.07 2357.40 37.17 2011-06-01 05:50:37.000 152 33347.27 352.17 2357.39 37.17 2011-06-01 05:50:38.000 152 33347.25 352.14 2357.35 37.17 2011-06-01 05:50:39.000 152 33347.20 352.20 2357.35 37.17 2011-06-01 05:50:40.000 152 33347.21 352.26 2357.30 37.17 2011-06-01 05:50:41.000 152 33347.20 352.27 2357.36 37.17 2011-06-01 05:50:42.000 152 33347.18 352.25 2357.38 37.17 2011-06-01 05:50:43.000 152 33347.21 352.28 2357.38 37.17 2011-06-01 05:50:44.000 152 33347.20 352.35 2357.45 37.17 2011-06-01 05:50:45.000 152 33347.34 352.32 2357.30 37.17 2011-06-01 05:50:46.000 152 33347.31 352.34 2357.39 37.17 2011-06-01 05:50:47.000 152 33347.25 352.38 2357.29 37.17 2011-06-01 05:50:48.000 152 33347.19 352.40 2357.31 37.17 2011-06-01 05:50:49.000 152 33347.31 352.45 2357.28 37.17 2011-06-01 05:50:50.000 152 33347.21 352.46 2357.39 37.17 2011-06-01 05:50:51.000 152 33347.18 352.44 2357.34 37.17 2011-06-01 05:50:52.000 152 33347.24 352.42 2357.36 37.17 2011-06-01 05:50:53.000 152 33347.12 352.44 2357.35 37.17 2011-06-01 05:50:54.000 152 33347.22 352.42 2357.34 37.17 2011-06-01 05:50:55.000 152 33347.17 352.42 2357.32 37.17 2011-06-01 05:50:56.000 152 33347.09 352.46 2357.45 37.17 2011-06-01 05:50:57.000 152 33347.07 352.44 2357.35 37.17 2011-06-01 05:50:58.000 152 33347.05 352.40 2357.41 37.17 2011-06-01 05:50:59.000 152 33346.93 352.45 2357.29 37.17 2011-06-01 05:51:00.000 152 33347.00 352.44 2357.36 37.17 2011-06-01 05:51:01.000 152 33346.94 352.43 2357.37 37.17 2011-06-01 05:51:02.000 152 33346.90 352.42 2357.44 37.17 2011-06-01 05:51:03.000 152 33346.92 352.43 2357.47 37.17 2011-06-01 05:51:04.000 152 33346.90 352.36 2357.35 37.17 2011-06-01 05:51:05.000 152 33347.00 352.39 2357.42 37.17 2011-06-01 05:51:06.000 152 33346.86 352.41 2357.43 37.17 2011-06-01 05:51:07.000 152 33346.93 352.37 2357.39 37.17 2011-06-01 05:51:08.000 152 33347.03 352.38 2357.44 37.17 2011-06-01 05:51:09.000 152 33347.00 352.39 2357.45 37.17 2011-06-01 05:51:10.000 152 33347.06 352.38 2357.50 37.17 2011-06-01 05:51:11.000 152 33347.21 352.42 2357.47 37.17 2011-06-01 05:51:12.000 152 33347.14 352.44 2357.48 37.17 2011-06-01 05:51:13.000 152 33347.14 352.38 2357.46 37.17 2011-06-01 05:51:14.000 152 33347.30 352.39 2357.55 37.17 2011-06-01 05:51:15.000 152 33347.19 352.44 2357.46 37.17 2011-06-01 05:51:16.000 152 33347.40 352.44 2357.42 37.17 2011-06-01 05:51:17.000 152 33347.45 352.44 2357.44 37.17 2011-06-01 05:51:18.000 152 33347.37 352.46 2357.48 37.17 2011-06-01 05:51:19.000 152 33347.43 352.51 2357.50 37.17 2011-06-01 05:51:20.000 152 33347.46 352.55 2357.43 37.17 2011-06-01 05:51:21.000 152 33347.49 352.52 2357.44 37.17 2011-06-01 05:51:22.000 152 33347.50 352.60 2357.36 37.17 2011-06-01 05:51:23.000 152 33347.55 352.66 2357.48 37.17 2011-06-01 05:51:24.000 152 33347.56 352.72 2357.45 37.17 2011-06-01 05:51:25.000 152 33347.62 352.71 2357.34 37.17 2011-06-01 05:51:26.000 152 33347.58 352.80 2357.36 37.17 2011-06-01 05:51:27.000 152 33347.55 352.80 2357.29 37.17 2011-06-01 05:51:28.000 152 33347.74 352.89 2357.23 37.17 2011-06-01 05:51:29.000 152 33347.70 352.94 2357.34 37.17 2011-06-01 05:51:30.000 152 33347.85 352.95 2357.33 37.17 2011-06-01 05:51:31.000 152 33347.82 353.01 2357.30 37.17 2011-06-01 05:51:32.000 152 33347.85 353.06 2357.32 37.17 2011-06-01 05:51:33.000 152 33347.85 353.10 2357.26 37.17 2011-06-01 05:51:34.000 152 33347.79 353.11 2357.31 37.17 2011-06-01 05:51:35.000 152 33347.82 353.10 2357.28 37.17 2011-06-01 05:51:36.000 152 33347.85 353.14 2357.26 37.17 2011-06-01 05:51:37.000 152 33347.81 353.14 2357.28 37.17 2011-06-01 05:51:38.000 152 33347.78 353.16 2357.20 37.17 2011-06-01 05:51:39.000 152 33347.74 353.12 2357.32 37.17 2011-06-01 05:51:40.000 152 33347.68 353.14 2357.30 37.17 2011-06-01 05:51:41.000 152 33347.61 353.16 2357.19 37.17 2011-06-01 05:51:42.000 152 33347.58 353.11 2357.22 37.17 2011-06-01 05:51:43.000 152 33347.61 353.12 2357.37 37.17 2011-06-01 05:51:44.000 152 33347.48 353.09 2357.16 37.17 2011-06-01 05:51:45.000 152 33347.50 353.15 2357.23 37.17 2011-06-01 05:51:46.000 152 33347.54 353.05 2357.28 37.17 2011-06-01 05:51:47.000 152 33347.40 353.02 2357.28 37.17 2011-06-01 05:51:48.000 152 33347.40 353.01 2357.26 37.17 2011-06-01 05:51:49.000 152 33347.45 352.97 2357.26 37.17 2011-06-01 05:51:50.000 152 33347.49 352.99 2357.28 37.17 2011-06-01 05:51:51.000 152 33347.45 353.01 2357.25 37.17 2011-06-01 05:51:52.000 152 33347.54 352.94 2357.26 37.17 2011-06-01 05:51:53.000 152 33347.54 352.97 2357.25 37.17 2011-06-01 05:51:54.000 152 33347.58 352.99 2357.20 37.17 2011-06-01 05:51:55.000 152 33347.62 352.92 2357.30 37.17 2011-06-01 05:51:56.000 152 33347.65 352.88 2357.30 37.17 2011-06-01 05:51:57.000 152 33347.65 352.93 2357.41 37.17 2011-06-01 05:51:58.000 152 33347.73 352.92 2357.30 37.17 2011-06-01 05:51:59.000 152 33347.73 352.95 2357.30 37.17 2011-06-01 05:52:00.000 152 33347.64 352.95 2357.30 37.17 2011-06-01 05:52:01.000 152 33347.75 353.00 2357.25 37.17 2011-06-01 05:52:02.000 152 33347.85 352.96 2357.28 37.17 2011-06-01 05:52:03.000 152 33347.81 353.02 2357.29 37.17 2011-06-01 05:52:04.000 152 33347.85 353.02 2357.35 37.17 2011-06-01 05:52:05.000 152 33348.01 353.06 2357.11 37.17 2011-06-01 05:52:06.000 152 33348.05 353.08 2357.18 37.17 2011-06-01 05:52:07.000 152 33348.07 353.11 2357.28 37.17 2011-06-01 05:52:08.000 152 33348.18 353.18 2357.25 37.17 2011-06-01 05:52:09.000 152 33348.30 353.20 2357.26 37.17 2011-06-01 05:52:10.000 152 33348.32 353.23 2357.20 37.17 2011-06-01 05:52:11.000 152 33348.52 353.31 2357.21 37.17 2011-06-01 05:52:12.000 152 33348.56 353.32 2357.26 37.17 2011-06-01 05:52:13.000 152 33348.62 353.38 2357.09 37.17 2011-06-01 05:52:14.000 152 33348.68 353.40 2357.00 37.17 2011-06-01 05:52:15.000 152 33348.68 353.40 2357.07 37.17 2011-06-01 05:52:16.000 152 33348.70 353.43 2357.05 37.17 2011-06-01 05:52:17.000 152 33348.73 353.46 2357.09 37.17 2011-06-01 05:52:18.000 152 33348.70 353.48 2357.10 37.17 2011-06-01 05:52:19.000 152 33348.82 353.47 2357.03 37.17 2011-06-01 05:52:20.000 152 33348.71 353.48 2356.96 37.17 2011-06-01 05:52:21.000 152 33348.52 353.51 2356.92 37.17 2011-06-01 05:52:22.000 152 33348.50 353.47 2356.98 37.17 2011-06-01 05:52:23.000 152 33348.47 353.44 2356.94 37.17 2011-06-01 05:52:24.000 152 33348.38 353.43 2356.91 37.17 2011-06-01 05:52:25.000 152 33348.32 353.38 2356.99 37.17 2011-06-01 05:52:26.000 152 33348.21 353.44 2356.88 37.17 2011-06-01 05:52:27.000 152 33348.17 353.34 2356.85 37.17 2011-06-01 05:52:28.000 152 33348.18 353.38 2356.89 37.17 2011-06-01 05:52:29.000 152 33348.04 353.35 2357.00 37.17 2011-06-01 05:52:30.000 152 33348.07 353.33 2356.98 37.17 2011-06-01 05:52:31.000 152 33348.07 353.33 2357.02 37.17 2011-06-01 05:52:32.000 152 33348.09 353.32 2357.05 37.17 2011-06-01 05:52:33.000 152 33348.13 353.35 2356.95 37.17 2011-06-01 05:52:34.000 152 33348.09 353.33 2356.92 37.17 2011-06-01 05:52:35.000 152 33348.26 353.30 2356.97 37.17 2011-06-01 05:52:36.000 152 33348.21 353.31 2356.92 37.17 2011-06-01 05:52:37.000 152 33348.27 353.28 2357.00 37.17 2011-06-01 05:52:38.000 152 33348.32 353.32 2356.90 37.17 2011-06-01 05:52:39.000 152 33348.36 353.36 2356.95 37.17 2011-06-01 05:52:40.000 152 33348.36 353.31 2357.01 37.17 2011-06-01 05:52:41.000 152 33348.48 353.31 2356.99 37.17 2011-06-01 05:52:42.000 152 33348.46 353.29 2356.99 37.17 2011-06-01 05:52:43.000 152 33348.58 353.31 2356.97 37.17 2011-06-01 05:52:44.000 152 33348.56 353.28 2357.01 37.17 2011-06-01 05:52:45.000 152 33348.52 353.28 2356.97 37.17 2011-06-01 05:52:46.000 152 33348.57 353.35 2356.86 37.17 2011-06-01 05:52:47.000 152 33348.58 353.35 2356.99 37.17 2011-06-01 05:52:48.000 152 33348.66 353.37 2356.91 37.17 2011-06-01 05:52:49.000 152 33348.66 353.36 2356.90 37.17 2011-06-01 05:52:50.000 152 33348.66 353.33 2356.96 37.17 2011-06-01 05:52:51.000 152 33348.71 353.34 2356.97 37.17 2011-06-01 05:52:52.000 152 33348.61 353.41 2356.92 37.17 2011-06-01 05:52:53.000 152 33348.70 353.43 2356.92 37.17 2011-06-01 05:52:54.000 152 33348.71 353.47 2356.89 37.17 2011-06-01 05:52:55.000 152 33348.75 353.46 2356.93 37.17 2011-06-01 05:52:56.000 152 33348.76 353.49 2356.79 37.17 2011-06-01 05:52:57.000 152 33348.87 353.47 2356.88 37.17 2011-06-01 05:52:58.000 152 33348.80 353.50 2356.74 37.17 2011-06-01 05:52:59.000 152 33348.85 353.57 2356.79 37.17 2011-06-01 05:53:00.000 152 33348.71 353.56 2356.78 37.17 2011-06-01 05:53:01.000 152 33348.76 353.59 2356.74 37.17 2011-06-01 05:53:02.000 152 33348.76 353.55 2356.83 37.17 2011-06-01 05:53:03.000 152 33348.80 353.55 2356.83 37.17 2011-06-01 05:53:04.000 152 33348.67 353.59 2356.69 37.17 2011-06-01 05:53:05.000 152 33348.67 353.53 2356.74 37.17 2011-06-01 05:53:06.000 152 33348.61 353.52 2356.67 37.17 2011-06-01 05:53:07.000 152 33348.55 353.52 2356.84 37.17 2011-06-01 05:53:08.000 152 33348.46 353.51 2356.76 37.17 2011-06-01 05:53:09.000 152 33348.46 353.49 2356.76 37.17 2011-06-01 05:53:10.000 152 33348.32 353.47 2356.81 37.17 2011-06-01 05:53:11.000 152 33348.41 353.46 2356.72 37.17 2011-06-01 05:53:12.000 152 33348.30 353.45 2356.79 37.17 2011-06-01 05:53:13.000 152 33348.37 353.46 2356.79 37.17 2011-06-01 05:53:14.000 152 33348.35 353.37 2356.74 37.17 2011-06-01 05:53:15.000 152 33348.36 353.37 2356.84 37.17 2011-06-01 05:53:16.000 152 33348.26 353.39 2356.86 37.17 2011-06-01 05:53:17.000 152 33348.36 353.35 2356.81 37.17 2011-06-01 05:53:18.000 152 33348.24 353.36 2356.80 37.17 2011-06-01 05:53:19.000 152 33348.40 353.35 2356.85 37.17 2011-06-01 05:53:20.000 152 33348.37 353.35 2356.89 37.17 2011-06-01 05:53:21.000 152 33348.27 353.34 2356.79 37.17 2011-06-01 05:53:22.000 152 33348.32 353.38 2356.91 37.17 2011-06-01 05:53:23.000 152 33348.39 353.39 2356.87 37.17 2011-06-01 05:53:24.000 152 33348.39 353.39 2356.81 37.17 2011-06-01 05:53:25.000 152 33348.39 353.35 2356.85 37.17 2011-06-01 05:53:26.000 152 33348.44 353.38 2356.83 37.17 2011-06-01 05:53:27.000 152 33348.40 353.40 2356.83 37.17 2011-06-01 05:53:28.000 152 33348.53 353.42 2356.86 37.17 2011-06-01 05:53:29.000 152 33348.57 353.44 2356.92 37.17 2011-06-01 05:53:30.000 152 33348.49 353.42 2356.89 37.17 2011-06-01 05:53:31.000 152 33348.52 353.46 2356.91 37.17 2011-06-01 05:53:32.000 152 33348.60 353.42 2356.80 37.17 2011-06-01 05:53:33.000 152 33348.61 353.48 2356.86 37.17 2011-06-01 05:53:34.000 152 33348.72 353.51 2356.82 37.17 2011-06-01 05:53:35.000 152 33348.80 353.50 2356.92 37.17 2011-06-01 05:53:36.000 152 33348.80 353.50 2356.83 37.17 2011-06-01 05:53:37.000 152 33348.82 353.50 2356.85 37.17 2011-06-01 05:53:38.000 152 33348.73 353.52 2356.74 37.17 2011-06-01 05:53:39.000 152 33348.68 353.52 2356.78 37.17 2011-06-01 05:53:40.000 152 33348.77 353.54 2356.77 37.17 2011-06-01 05:53:41.000 152 33348.68 353.49 2356.81 37.17 2011-06-01 05:53:42.000 152 33348.64 353.50 2356.76 37.17 2011-06-01 05:53:43.000 152 33348.68 353.50 2356.72 37.17 2011-06-01 05:53:44.000 152 33348.67 353.56 2356.80 37.17 2011-06-01 05:53:45.000 152 33348.60 353.52 2356.70 37.17 2011-06-01 05:53:46.000 152 33348.52 353.53 2356.78 37.17 2011-06-01 05:53:47.000 152 33348.58 353.49 2356.67 37.17 2011-06-01 05:53:48.000 152 33348.49 353.47 2356.70 37.17 2011-06-01 05:53:49.000 152 33348.43 353.47 2356.75 37.17 2011-06-01 05:53:50.000 152 33348.37 353.48 2356.69 37.17 2011-06-01 05:53:51.000 152 33348.21 353.43 2356.76 37.17 2011-06-01 05:53:52.000 152 33348.38 353.44 2356.64 37.17 2011-06-01 05:53:53.000 152 33348.34 353.39 2356.77 37.17 2011-06-01 05:53:54.000 152 33348.27 353.41 2356.76 37.17 2011-06-01 05:53:55.000 152 33348.33 353.40 2356.73 37.17 2011-06-01 05:53:56.000 152 33348.21 353.36 2356.74 37.17 2011-06-01 05:53:57.000 152 33348.20 353.39 2356.80 37.17 2011-06-01 05:53:58.000 152 33348.34 353.32 2356.81 37.17 2011-06-01 05:53:59.000 152 33348.26 353.36 2356.79 37.17 2011-06-01 05:54:00.000 152 33348.27 353.29 2356.80 37.17 2011-06-01 05:54:01.000 152 33348.23 353.27 2356.80 37.17 2011-06-01 05:54:02.000 152 33348.26 353.25 2356.86 37.17 2011-06-01 05:54:03.000 152 33348.28 353.28 2356.85 37.17 2011-06-01 05:54:04.000 152 33348.25 353.32 2356.85 37.17 2011-06-01 05:54:05.000 152 33348.39 353.26 2356.79 37.17 2011-06-01 05:54:06.000 152 33348.37 353.28 2356.78 37.17 2011-06-01 05:54:07.000 152 33348.34 353.28 2356.89 37.17 2011-06-01 05:54:08.000 152 33348.39 353.29 2356.86 37.17 2011-06-01 05:54:09.000 152 33348.39 353.27 2356.78 37.17 2011-06-01 05:54:10.000 152 33348.38 353.24 2356.80 37.17 2011-06-01 05:54:11.000 152 33348.49 353.31 2356.82 37.17 2011-06-01 05:54:12.000 152 33348.52 353.28 2356.84 37.17 2011-06-01 05:54:13.000 152 33348.47 353.29 2356.92 37.17 2011-06-01 05:54:14.000 152 33348.58 353.37 2356.84 37.17 2011-06-01 05:54:15.000 152 33348.59 353.37 2356.82 37.17 2011-06-01 05:54:16.000 152 33348.63 353.39 2356.82 37.17 2011-06-01 05:54:17.000 152 33348.78 353.42 2356.78 37.17 2011-06-01 05:54:18.000 152 33348.77 353.45 2356.75 37.17 2011-06-01 05:54:19.000 152 33348.79 353.44 2356.79 37.17 2011-06-01 05:54:20.000 152 33348.80 353.47 2356.82 37.17 2011-06-01 05:54:21.000 152 33348.84 353.51 2356.79 37.17 2011-06-01 05:54:22.000 152 33348.85 353.56 2356.79 37.17 2011-06-01 05:54:23.000 152 33348.83 353.57 2356.73 37.17 2011-06-01 05:54:24.000 152 33348.81 353.61 2356.76 37.17 2011-06-01 05:54:25.000 152 33348.91 353.64 2356.80 37.17 2011-06-01 05:54:26.000 152 33348.85 353.61 2356.68 37.17 2011-06-01 05:54:27.000 152 33348.86 353.60 2356.73 37.17 2011-06-01 05:54:28.000 152 33348.87 353.68 2356.64 37.17 2011-06-01 05:54:29.000 152 33348.85 353.70 2356.70 37.17 2011-06-01 05:54:30.000 152 33348.88 353.67 2356.64 37.17 2011-06-01 05:54:31.000 152 33348.80 353.65 2356.64 37.17 2011-06-01 05:54:32.000 152 33348.78 353.63 2356.66 37.17 2011-06-01 05:54:33.000 152 33348.82 353.66 2356.73 37.17 2011-06-01 05:54:34.000 152 33348.71 353.63 2356.65 37.17 2011-06-01 05:54:35.000 152 33348.58 353.65 2356.72 37.17 2011-06-01 05:54:36.000 152 33348.56 353.63 2356.68 37.17 2011-06-01 05:54:37.000 152 33348.52 353.62 2356.64 37.17 2011-06-01 05:54:38.000 152 33348.42 353.58 2356.63 37.17 2011-06-01 05:54:39.000 152 33348.51 353.58 2356.73 37.17 2011-06-01 05:54:40.000 152 33348.33 353.55 2356.58 37.17 2011-06-01 05:54:41.000 152 33348.36 353.48 2356.64 37.17 2011-06-01 05:54:42.000 152 33348.32 353.48 2356.68 37.17 2011-06-01 05:54:43.000 152 33348.20 353.45 2356.64 37.17 2011-06-01 05:54:44.000 152 33348.21 353.42 2356.70 37.17 2011-06-01 05:54:45.000 152 33348.17 353.44 2356.67 37.17 2011-06-01 05:54:46.000 152 33348.21 353.39 2356.68 37.17 2011-06-01 05:54:47.000 152 33348.12 353.38 2356.77 37.17 2011-06-01 05:54:48.000 152 33348.21 353.37 2356.73 37.17 2011-06-01 05:54:49.000 152 33348.26 353.31 2356.86 37.17 2011-06-01 05:54:50.000 152 33348.23 353.26 2356.82 37.17 2011-06-01 05:54:51.000 152 33348.33 353.29 2356.80 37.17 2011-06-01 05:54:52.000 152 33348.31 353.27 2356.86 37.17 2011-06-01 05:54:53.000 152 33348.30 353.28 2356.85 37.17 2011-06-01 05:54:54.000 152 33348.33 353.30 2356.85 37.17 2011-06-01 05:54:55.000 152 33348.38 353.28 2356.77 37.17 2011-06-01 05:54:56.000 152 33348.41 353.30 2356.92 37.17 2011-06-01 05:54:57.000 152 33348.43 353.29 2356.85 37.17 2011-06-01 05:54:58.000 152 33348.54 353.31 2356.82 37.17 2011-06-01 05:54:59.000 152 33348.64 353.32 2356.83 37.17 2011-06-01 05:55:00.000 152 33348.64 353.35 2356.80 37.17 2011-06-01 05:55:01.000 152 33348.70 353.38 2356.82 37.17 2011-06-01 05:55:02.000 152 33348.75 353.39 2356.81 37.17 2011-06-01 05:55:03.000 152 33348.67 353.40 2356.79 37.17 2011-06-01 05:55:04.000 152 33348.82 353.48 2356.78 37.17 2011-06-01 05:55:05.000 152 33348.93 353.49 2356.78 37.17 2011-06-01 05:55:06.000 152 33348.86 353.53 2356.78 37.17 2011-06-01 05:55:07.000 152 33348.95 353.51 2356.78 37.17 2011-06-01 05:55:08.000 152 33348.97 353.55 2356.79 37.17 2011-06-01 05:55:09.000 152 33348.93 353.62 2356.72 37.17 2011-06-01 05:55:10.000 152 33349.03 353.62 2356.65 37.17 2011-06-01 05:55:11.000 152 33349.08 353.65 2356.62 37.17 2011-06-01 05:55:12.000 152 33349.02 353.68 2356.56 37.17 2011-06-01 05:55:13.000 152 33348.94 353.65 2356.68 37.17 2011-06-01 05:55:14.000 152 33348.94 353.67 2356.66 37.17 2011-06-01 05:55:15.000 152 33348.92 353.68 2356.58 37.17 2011-06-01 05:55:16.000 152 33348.88 353.70 2356.54 37.17 2011-06-01 05:55:17.000 152 33348.96 353.71 2356.57 37.17 2011-06-01 05:55:18.000 152 33348.82 353.70 2356.54 37.17 2011-06-01 05:55:19.000 152 33348.78 353.68 2356.58 37.17 2011-06-01 05:55:20.000 152 33348.79 353.72 2356.51 37.17 2011-06-01 05:55:21.000 152 33348.74 353.68 2356.58 37.17 2011-06-01 05:55:22.000 152 33348.78 353.71 2356.54 37.17 2011-06-01 05:55:23.000 152 33348.69 353.75 2356.61 37.17 2011-06-01 05:55:24.000 152 33348.69 353.70 2356.63 37.17 2011-06-01 05:55:25.000 152 33348.76 353.68 2356.54 37.17 2011-06-01 05:55:26.000 152 33348.74 353.70 2356.55 37.17 2011-06-01 05:55:27.000 152 33348.61 353.67 2356.66 37.17 2011-06-01 05:55:28.000 152 33348.72 353.68 2356.63 37.17 2011-06-01 05:55:29.000 152 33348.62 353.67 2356.55 37.17 2011-06-01 05:55:30.000 152 33348.61 353.66 2356.52 37.17 2011-06-01 05:55:31.000 152 33348.60 353.65 2356.58 37.17 2011-06-01 05:55:32.000 152 33348.76 353.63 2356.61 37.17 2011-06-01 05:55:33.000 152 33348.55 353.64 2356.62 37.17 2011-06-01 05:55:34.000 152 33348.71 353.67 2356.62 37.17 2011-06-01 05:55:35.000 152 33348.78 353.65 2356.61 37.17 2011-06-01 05:55:36.000 152 33348.80 353.65 2356.55 37.17 2011-06-01 05:55:37.000 152 33348.86 353.65 2356.61 37.17 2011-06-01 05:55:38.000 152 33348.83 353.62 2356.67 37.17 2011-06-01 05:55:39.000 152 33348.74 353.63 2356.66 37.17 2011-06-01 05:55:40.000 152 33348.86 353.65 2356.55 37.17 2011-06-01 05:55:41.000 152 33348.92 353.68 2356.62 37.17 2011-06-01 05:55:42.000 152 33348.84 353.67 2356.55 37.17 2011-06-01 05:55:43.000 152 33349.00 353.70 2356.61 37.17 2011-06-01 05:55:44.000 152 33349.08 353.72 2356.66 37.17 2011-06-01 05:55:45.000 152 33348.98 353.69 2356.58 37.17 2011-06-01 05:55:46.000 152 33349.01 353.74 2356.51 37.17 2011-06-01 05:55:47.000 152 33349.08 353.80 2356.54 37.17 2011-06-01 05:55:48.000 152 33349.07 353.77 2356.51 37.17 2011-06-01 05:55:49.000 152 33349.19 353.77 2356.49 37.17 2011-06-01 05:55:50.000 152 33349.12 353.84 2356.50 37.17 2011-06-01 05:55:51.000 152 33349.09 353.81 2356.49 37.17 2011-06-01 05:55:52.000 152 33349.15 353.80 2356.56 37.17 2011-06-01 05:55:53.000 152 33349.21 353.80 2356.44 37.17 2011-06-01 05:55:54.000 152 33349.20 353.80 2356.46 37.17 2011-06-01 05:55:55.000 152 33349.20 353.85 2356.41 37.17 2011-06-01 05:55:56.000 152 33349.21 353.85 2356.41 37.17 2011-06-01 05:55:57.000 152 33349.21 353.88 2356.48 37.17 2011-06-01 05:55:58.000 152 33349.27 353.88 2356.46 37.17 2011-06-01 05:55:59.000 152 33349.23 353.89 2356.38 37.17 2011-06-01 05:56:00.000 152 33349.22 353.88 2356.36 37.17 2011-06-01 05:56:01.000 152 33349.20 353.89 2356.39 37.17 2011-06-01 05:56:02.000 152 33349.16 353.90 2356.41 37.17 2011-06-01 05:56:03.000 152 33349.17 353.92 2356.42 37.17 2011-06-01 05:56:04.000 152 33349.24 353.88 2356.41 37.17 2011-06-01 05:56:05.000 152 33349.19 353.90 2356.35 37.17 2011-06-01 05:56:06.000 152 33349.19 353.86 2356.38 37.17 2011-06-01 05:56:07.000 152 33349.28 353.93 2356.27 37.17 2011-06-01 05:56:08.000 152 33349.28 353.90 2356.35 37.17 2011-06-01 05:56:09.000 152 33349.29 353.96 2356.32 37.17 2011-06-01 05:56:10.000 152 33349.19 353.97 2356.36 37.17 2011-06-01 05:56:11.000 152 33349.31 353.99 2356.37 37.17 2011-06-01 05:56:12.000 152 33349.28 353.98 2356.38 37.17 2011-06-01 05:56:13.000 152 33349.31 354.00 2356.36 37.17 2011-06-01 05:56:14.000 152 33349.39 354.03 2356.36 37.17 2011-06-01 05:56:15.000 152 33349.32 353.97 2356.29 37.17 2011-06-01 05:56:16.000 152 33349.42 354.01 2356.42 37.17 2011-06-01 05:56:17.000 152 33349.26 354.05 2356.33 37.17 2011-06-01 05:56:18.000 152 33349.40 354.08 2356.37 37.17 2011-06-01 05:56:19.000 152 33349.37 354.08 2356.30 37.17 2011-06-01 05:56:20.000 152 33349.36 354.13 2356.32 37.17 2011-06-01 05:56:21.000 152 33349.39 354.12 2356.29 37.17 2011-06-01 05:56:22.000 152 33349.31 354.13 2356.24 37.17 2011-06-01 05:56:23.000 152 33349.39 354.12 2356.28 37.17 2011-06-01 05:56:24.000 152 33349.44 354.12 2356.32 37.17 2011-06-01 05:56:25.000 152 33349.49 354.16 2356.34 37.17 2011-06-01 05:56:26.000 152 33349.41 354.19 2356.33 37.17 2011-06-01 05:56:27.000 152 33349.47 354.19 2356.23 37.17 2011-06-01 05:56:28.000 152 33349.48 354.21 2356.39 37.17 2011-06-01 05:56:29.000 152 33349.50 354.19 2356.31 37.17 2011-06-01 05:56:30.000 152 33349.43 354.22 2356.27 37.17 2011-06-01 05:56:31.000 152 33349.45 354.27 2356.29 37.17 2011-06-01 05:56:32.000 152 33349.47 354.30 2356.35 37.17 2011-06-01 05:56:33.000 152 33349.51 354.26 2356.21 37.17 2011-06-01 05:56:34.000 152 33349.47 354.27 2356.30 37.17 2011-06-01 05:56:35.000 152 33349.53 354.31 2356.22 37.17 2011-06-01 05:56:36.000 152 33349.53 354.29 2356.18 37.17 2011-06-01 05:56:37.000 152 33349.48 354.38 2356.23 37.17 2011-06-01 05:56:38.000 152 33349.53 354.33 2356.34 37.17 2011-06-01 05:56:39.000 152 33349.53 354.37 2356.25 37.17 2011-06-01 05:56:40.000 152 33349.54 354.38 2356.24 37.17 2011-06-01 05:56:41.000 152 33349.65 354.45 2356.30 37.17 2011-06-01 05:56:42.000 152 33349.64 354.42 2356.26 37.17 2011-06-01 05:56:43.000 152 33349.73 354.40 2356.20 37.17 2011-06-01 05:56:44.000 152 33349.75 354.48 2356.18 37.17 2011-06-01 05:56:45.000 152 33349.68 354.46 2356.24 37.17 2011-06-01 05:56:46.000 152 33349.67 354.46 2356.25 37.17 2011-06-01 05:56:47.000 152 33349.80 354.43 2356.27 37.17 2011-06-01 05:56:48.000 152 33349.72 354.46 2356.24 37.17 2011-06-01 05:56:49.000 152 33349.71 354.48 2356.21 37.17 2011-06-01 05:56:50.000 152 33349.67 354.50 2356.21 37.17 2011-06-01 05:56:51.000 152 33349.58 354.45 2356.22 37.17 2011-06-01 05:56:52.000 152 33349.76 354.49 2356.23 37.17 2011-06-01 05:56:53.000 152 33349.72 354.50 2356.13 37.17 2011-06-01 05:56:54.000 152 33349.62 354.51 2356.11 37.17 2011-06-01 05:56:55.000 152 33349.70 354.49 2356.18 37.17 2011-06-01 05:56:56.000 152 33349.58 354.48 2356.16 37.17 2011-06-01 05:56:57.000 152 33349.65 354.49 2356.20 37.17 2011-06-01 05:56:58.000 152 33349.66 354.47 2356.11 37.17 2011-06-01 05:56:59.000 152 33349.73 354.50 2356.17 37.17 2011-06-01 05:57:00.000 152 33349.60 354.47 2356.11 37.17 2011-06-01 05:57:01.000 152 33349.64 354.49 2356.21 37.17 2011-06-01 05:57:02.000 152 33349.69 354.50 2356.14 37.17 2011-06-01 05:57:03.000 152 33349.61 354.50 2356.21 37.17 2011-06-01 05:57:04.000 152 33349.76 354.52 2356.24 37.17 2011-06-01 05:57:05.000 152 33349.84 354.52 2356.15 37.17 2011-06-01 05:57:06.000 152 33349.80 354.54 2356.18 37.17 2011-06-01 05:57:07.000 152 33349.83 354.55 2356.18 37.17 2011-06-01 05:57:08.000 152 33349.82 354.54 2356.16 37.17 2011-06-01 05:57:09.000 152 33349.90 354.53 2356.17 37.17 2011-06-01 05:57:10.000 152 33349.82 354.58 2356.19 37.17 2011-06-01 05:57:11.000 152 33349.96 354.61 2356.14 37.17 2011-06-01 05:57:12.000 152 33349.97 354.59 2356.12 37.17 2011-06-01 05:57:13.000 152 33350.00 354.60 2356.09 37.16 2011-06-01 05:57:14.000 152 33349.98 354.61 2356.13 37.17 2011-06-01 05:57:15.000 152 33349.91 354.66 2356.13 37.17 2011-06-01 05:57:16.000 152 33350.00 354.66 2356.09 37.16 2011-06-01 05:57:17.000 152 33350.10 354.73 2356.05 37.16 2011-06-01 05:57:18.000 152 33350.03 354.73 2356.04 37.17 2011-06-01 05:57:19.000 152 33350.08 354.73 2356.05 37.17 2011-06-01 05:57:20.000 152 33350.06 354.75 2356.04 37.16 2011-06-01 05:57:21.000 152 33350.16 354.72 2356.02 37.17 2011-06-01 05:57:22.000 152 33350.10 354.74 2356.12 37.17 2011-06-01 05:57:23.000 152 33350.09 354.81 2356.04 37.16 2011-06-01 05:57:24.000 152 33350.12 354.79 2356.07 37.16 2011-06-01 05:57:25.000 152 33350.13 354.76 2356.03 37.16 2011-06-01 05:57:26.000 152 33350.14 354.85 2356.06 37.16 2011-06-01 05:57:27.000 152 33350.12 354.85 2355.99 37.16 2011-06-01 05:57:28.000 152 33350.11 354.83 2355.99 37.16 2011-06-01 05:57:29.000 152 33350.22 354.90 2356.01 37.16 2011-06-01 05:57:30.000 152 33350.18 354.90 2356.06 37.16 2011-06-01 05:57:31.000 152 33350.24 354.92 2356.02 37.16 2011-06-01 05:57:32.000 152 33350.16 354.92 2355.89 37.16 2011-06-01 05:57:33.000 152 33350.06 354.93 2356.02 37.16 2011-06-01 05:57:34.000 152 33350.21 354.94 2356.01 37.16 2011-06-01 05:57:35.000 152 33350.12 354.99 2355.93 37.16 2011-06-01 05:57:36.000 152 33350.15 354.96 2355.99 37.16 2011-06-01 05:57:37.000 152 33350.11 355.01 2355.92 37.16 2011-06-01 05:57:38.000 152 33350.22 354.99 2355.89 37.16 2011-06-01 05:57:39.000 152 33350.21 355.02 2355.96 37.16 2011-06-01 05:57:40.000 152 33350.22 355.04 2355.90 37.16 2011-06-01 05:57:41.000 152 33350.29 355.00 2356.01 37.16 2011-06-01 05:57:42.000 152 33350.19 355.08 2355.95 37.16 2011-06-01 05:57:43.000 152 33350.16 355.04 2355.90 37.16 2011-06-01 05:57:44.000 152 33350.27 355.04 2355.95 37.16 2011-06-01 05:57:45.000 152 33350.25 355.07 2355.88 37.16 2011-06-01 05:57:46.000 152 33350.20 355.07 2355.95 37.16 2011-06-01 05:57:47.000 152 33350.14 355.06 2355.91 37.16 2011-06-01 05:57:48.000 152 33350.18 355.03 2355.91 37.16 2011-06-01 05:57:49.000 152 33350.09 355.03 2355.93 37.16 2011-06-01 05:57:50.000 152 33350.19 355.03 2355.94 37.16 2011-06-01 05:57:51.000 152 33350.15 355.07 2355.93 37.16 2011-06-01 05:57:52.000 152 33350.10 355.05 2355.91 37.16 2011-06-01 05:57:53.000 152 33350.16 355.04 2355.93 37.16 2011-06-01 05:57:54.000 152 33350.25 355.00 2355.99 37.16 2011-06-01 05:57:55.000 152 33350.19 355.01 2356.03 37.16 2011-06-01 05:57:56.000 152 33350.18 355.02 2355.84 37.16 2011-06-01 05:57:57.000 152 33350.14 355.05 2355.99 37.16 2011-06-01 05:57:58.000 152 33350.01 354.99 2355.96 37.16 2011-06-01 05:57:59.000 152 33350.04 355.00 2355.89 37.16 2011-06-01 05:58:00.000 152 33350.00 354.98 2355.92 37.16 2011-06-01 05:58:01.000 152 33350.03 354.98 2355.88 37.16 2011-06-01 05:58:02.000 152 33350.01 354.97 2355.88 37.16 2011-06-01 05:58:03.000 152 33350.01 354.95 2355.92 37.16 2011-06-01 05:58:04.000 152 33349.97 355.00 2355.91 37.16 2011-06-01 05:58:05.000 152 33349.97 354.98 2355.99 37.16 2011-06-01 05:58:06.000 152 33349.92 354.97 2355.99 37.16 2011-06-01 05:58:07.000 152 33349.99 354.94 2355.96 37.16 2011-06-01 05:58:08.000 152 33349.94 354.97 2356.01 37.16 2011-06-01 05:58:09.000 152 33350.05 354.98 2355.96 37.16 2011-06-01 05:58:10.000 152 33350.16 354.98 2355.97 37.16 2011-06-01 05:58:11.000 152 33350.00 354.97 2355.96 37.16 2011-06-01 05:58:12.000 152 33350.24 355.05 2355.92 37.16 2011-06-01 05:58:13.000 152 33350.21 354.99 2355.88 37.16 2011-06-01 05:58:14.000 152 33350.22 355.00 2355.90 37.16 2011-06-01 05:58:15.000 152 33350.30 355.03 2355.89 37.16 2011-06-01 05:58:16.000 152 33350.46 355.05 2355.94 37.16 2011-06-01 05:58:17.000 152 33350.40 355.06 2355.82 37.16 2011-06-01 05:58:18.000 152 33350.49 355.08 2355.86 37.16 2011-06-01 05:58:19.000 152 33350.53 355.11 2355.83 37.16 2011-06-01 05:58:20.000 152 33350.53 355.07 2355.87 37.16 2011-06-01 05:58:21.000 152 33350.58 355.15 2355.78 37.16 2011-06-01 05:58:22.000 152 33350.66 355.10 2355.74 37.16 2011-06-01 05:58:23.000 152 33350.71 355.15 2355.73 37.16 2011-06-01 05:58:24.000 152 33350.51 355.14 2355.79 37.16 2011-06-01 05:58:25.000 152 33350.60 355.12 2355.78 37.16 2011-06-01 05:58:26.000 152 33350.73 355.17 2355.88 37.16 2011-06-01 05:58:27.000 152 33350.63 355.16 2355.73 37.16 2011-06-01 05:58:28.000 152 33350.69 355.17 2355.70 37.16 2011-06-01 05:58:29.000 152 33350.68 355.11 2355.72 37.16 2011-06-01 05:58:30.000 152 33350.76 355.14 2355.76 37.16 2011-06-01 05:58:31.000 152 33350.72 355.10 2355.72 37.16 2011-06-01 05:58:32.000 152 33350.76 355.15 2355.65 37.16 2011-06-01 05:58:33.000 152 33350.75 355.17 2355.64 37.16 2011-06-01 05:58:34.000 152 33350.71 355.19 2355.66 37.16 2011-06-01 05:58:35.000 152 33350.76 355.17 2355.62 37.16 2011-06-01 05:58:36.000 152 33350.76 355.17 2355.55 37.16 2011-06-01 05:58:37.000 152 33350.75 355.20 2355.57 37.16 2011-06-01 05:58:38.000 152 33350.83 355.19 2355.62 37.16 2011-06-01 05:58:39.000 152 33350.75 355.19 2355.55 37.16 2011-06-01 05:58:40.000 152 33350.71 355.17 2355.57 37.16 2011-06-01 05:58:41.000 152 33350.83 355.19 2355.61 37.16 2011-06-01 05:58:42.000 152 33350.71 355.17 2355.68 37.16 2011-06-01 05:58:43.000 152 33350.75 355.15 2355.59 37.16 2011-06-01 05:58:44.000 152 33350.77 355.16 2355.58 37.16 2011-06-01 05:58:45.000 152 33350.75 355.19 2355.57 37.16 2011-06-01 05:58:46.000 152 33350.71 355.14 2355.53 37.16 2011-06-01 05:58:47.000 152 33350.72 355.17 2355.51 37.16 2011-06-01 05:58:48.000 152 33350.79 355.18 2355.58 37.16 2011-06-01 05:58:49.000 152 33350.68 355.15 2355.48 37.16 2011-06-01 05:58:50.000 152 33350.74 355.13 2355.50 37.16 2011-06-01 05:58:51.000 152 33350.65 355.11 2355.57 37.16 2011-06-01 05:58:52.000 152 33350.69 355.13 2355.49 37.16 2011-06-01 05:58:53.000 152 33350.63 355.14 2355.51 37.16 2011-06-01 05:58:54.000 152 33350.78 355.12 2355.49 37.16 2011-06-01 05:58:55.000 152 33350.67 355.12 2355.51 37.16 2011-06-01 05:58:56.000 152 33350.78 355.14 2355.47 37.16 2011-06-01 05:58:57.000 152 33350.78 355.14 2355.53 37.16 2011-06-01 05:58:58.000 152 33350.70 355.19 2355.55 37.16 2011-06-01 05:58:59.000 152 33350.74 355.15 2355.43 37.16 2011-06-01 05:59:00.000 152 33350.78 355.19 2355.57 37.16 2011-06-01 05:59:01.000 152 33350.79 355.15 2355.51 37.16 2011-06-01 05:59:02.000 152 33350.78 355.14 2355.50 37.16 2011-06-01 05:59:03.000 152 33350.78 355.15 2355.57 37.16 2011-06-01 05:59:04.000 152 33350.86 355.11 2355.44 37.16 2011-06-01 05:59:05.000 152 33350.87 355.16 2355.45 37.16 2011-06-01 05:59:06.000 152 33350.93 355.14 2355.42 37.16 2011-06-01 05:59:07.000 152 33350.90 355.14 2355.41 37.16 2011-06-01 05:59:08.000 152 33350.96 355.14 2355.42 37.16 2011-06-01 05:59:09.000 152 33351.09 355.13 2355.44 37.16 2011-06-01 05:59:10.000 152 33351.12 355.15 2355.40 37.16 2011-06-01 05:59:11.000 152 33350.96 355.09 2355.29 37.16 2011-06-01 05:59:12.000 152 33351.26 355.12 2355.40 37.16 2011-06-01 05:59:13.000 152 33351.14 355.14 2355.43 37.16 2011-06-01 05:59:14.000 152 33351.26 355.10 2355.41 37.16 2011-06-01 05:59:15.000 152 33351.24 355.08 2355.40 37.16 2011-06-01 05:59:16.000 152 33351.25 355.08 2355.34 37.16 2011-06-01 05:59:17.000 152 33351.21 355.12 2355.37 37.16 2011-06-01 05:59:18.000 152 33351.32 355.10 2355.42 37.16 2011-06-01 05:59:19.000 152 33351.29 355.09 2355.39 37.16 2011-06-01 05:59:20.000 152 33351.37 355.12 2355.24 37.16 2011-06-01 05:59:21.000 152 33351.36 355.06 2355.35 37.16 2011-06-01 05:59:22.000 152 33351.28 355.10 2355.24 37.16 2011-06-01 05:59:23.000 152 33351.32 355.03 2355.26 37.16 2011-06-01 05:59:24.000 152 33351.35 355.06 2355.22 37.16 2011-06-01 05:59:25.000 152 33351.34 355.06 2355.23 37.16 2011-06-01 05:59:26.000 152 33351.28 355.00 2355.21 37.16 2011-06-01 05:59:27.000 152 33351.20 355.03 2355.11 37.16 2011-06-01 05:59:28.000 152 33351.26 354.98 2355.18 37.16 2011-06-01 05:59:29.000 152 33351.30 355.02 2355.18 37.16 2011-06-01 05:59:30.000 152 33351.22 354.98 2355.14 37.16 2011-06-01 05:59:31.000 152 33351.27 354.95 2355.11 37.16 2011-06-01 05:59:32.000 152 33351.19 354.98 2355.21 37.16 2011-06-01 05:59:33.000 152 33351.16 355.00 2355.17 37.16 2011-06-01 05:59:34.000 152 33351.20 354.94 2355.15 37.16 2011-06-01 05:59:35.000 152 33351.34 354.96 2355.08 37.16 2011-06-01 05:59:36.000 152 33351.21 354.92 2355.08 37.16 2011-06-01 05:59:37.000 152 33351.24 354.90 2355.08 37.16 2011-06-01 05:59:38.000 152 33351.21 354.93 2355.03 37.16 2011-06-01 05:59:39.000 152 33351.36 354.91 2355.09 37.16 2011-06-01 05:59:40.000 152 33351.30 354.89 2355.03 37.16 2011-06-01 05:59:41.000 152 33351.27 354.91 2355.01 37.16 2011-06-01 05:59:42.000 152 33351.29 354.91 2355.15 37.16 2011-06-01 05:59:43.000 152 33351.30 354.92 2355.11 37.16 2011-06-01 05:59:44.000 152 33351.30 354.90 2355.09 37.16 2011-06-01 05:59:45.000 152 33351.36 354.91 2355.07 37.16 2011-06-01 05:59:46.000 152 33351.43 354.94 2355.01 37.16 2011-06-01 05:59:47.000 152 33351.39 354.95 2355.11 37.16 2011-06-01 05:59:48.000 152 33351.44 354.88 2355.03 37.16 2011-06-01 05:59:49.000 152 33351.48 354.88 2355.03 37.16 2011-06-01 05:59:50.000 152 33351.50 354.92 2355.05 37.16 2011-06-01 05:59:51.000 152 33351.56 354.92 2355.09 37.16 2011-06-01 05:59:52.000 152 33351.55 354.90 2355.09 37.16 2011-06-01 05:59:53.000 152 33351.59 354.90 2355.06 37.16 2011-06-01 05:59:54.000 152 33351.64 354.92 2354.95 37.16 2011-06-01 05:59:55.000 152 33351.68 354.94 2354.99 37.16 2011-06-01 05:59:56.000 152 33351.65 354.93 2354.99 37.16 2011-06-01 05:59:57.000 152 33351.63 354.93 2354.96 37.16 2011-06-01 05:59:58.000 152 33351.60 354.90 2354.95 37.16 2011-06-01 05:59:59.000 152 33351.61 354.98 2354.97 37.16 2011-06-01 06:00:00.000 152 33351.73 354.94 2354.87 37.16 2011-06-01 06:00:01.000 152 33351.63 354.95 2354.89 37.16 2011-06-01 06:00:02.000 152 33351.64 354.98 2354.93 37.16 2011-06-01 06:00:03.000 152 33351.60 354.95 2354.82 37.16 2011-06-01 06:00:04.000 152 33351.55 354.97 2354.97 37.16 2011-06-01 06:00:05.000 152 33351.54 355.06 2354.86 37.16 2011-06-01 06:00:06.000 152 33351.46 354.99 2354.83 37.16 2011-06-01 06:00:07.000 152 33351.49 355.00 2354.81 37.16 2011-06-01 06:00:08.000 152 33351.57 355.04 2354.86 37.16 2011-06-01 06:00:09.000 152 33351.53 355.01 2354.95 37.16 2011-06-01 06:00:10.000 152 33351.51 355.00 2354.88 37.16 2011-06-01 06:00:11.000 152 33351.56 354.99 2354.87 37.16 2011-06-01 06:00:12.000 152 33351.48 355.01 2354.90 37.16 2011-06-01 06:00:13.000 152 33351.55 355.00 2354.86 37.16 2011-06-01 06:00:14.000 152 33351.63 355.08 2354.85 37.16 2011-06-01 06:00:15.000 152 33351.59 355.04 2354.95 37.16 2011-06-01 06:00:16.000 152 33351.58 355.06 2354.84 37.16 2011-06-01 06:00:17.000 152 33351.64 355.06 2354.89 37.16 2011-06-01 06:00:18.000 152 33351.57 355.06 2354.77 37.16 2011-06-01 06:00:19.000 152 33351.53 355.06 2354.76 37.16 2011-06-01 06:00:20.000 152 33351.64 355.03 2354.84 37.16 2011-06-01 06:00:21.000 152 33351.74 355.11 2354.80 37.16 2011-06-01 06:00:22.000 152 33351.64 355.09 2354.88 37.16 2011-06-01 06:00:23.000 152 33351.70 355.05 2354.84 37.16 2011-06-01 06:00:24.000 152 33351.74 355.09 2354.86 37.16 2011-06-01 06:00:25.000 152 33351.71 355.09 2354.84 37.16 2011-06-01 06:00:26.000 152 33351.78 355.12 2354.76 37.16 2011-06-01 06:00:27.000 152 33351.79 355.17 2354.80 37.16 2011-06-01 06:00:28.000 152 33351.86 355.15 2354.73 37.16 2011-06-01 06:00:29.000 152 33351.73 355.12 2354.79 37.16 2011-06-01 06:00:30.000 152 33351.67 355.14 2354.82 37.16 2011-06-01 06:00:31.000 152 33351.78 355.11 2354.83 37.16 2011-06-01 06:00:32.000 152 33351.77 355.14 2354.82 37.16 2011-06-01 06:00:33.000 152 33351.75 355.16 2354.88 37.16 2011-06-01 06:00:34.000 152 33351.77 355.14 2354.75 37.16 2011-06-01 06:00:35.000 152 33351.67 355.14 2354.69 37.16 2011-06-01 06:00:36.000 152 33351.74 355.13 2354.81 37.16 2011-06-01 06:00:37.000 152 33351.69 355.11 2354.73 37.16 2011-06-01 06:00:38.000 152 33351.69 355.09 2354.74 37.16 2011-06-01 06:00:39.000 152 33351.68 355.13 2354.64 37.16 2011-06-01 06:00:40.000 152 33351.64 355.17 2354.75 37.16 2011-06-01 06:00:41.000 152 33351.77 355.10 2354.70 37.16 2011-06-01 06:00:42.000 152 33351.68 355.11 2354.70 37.16 2011-06-01 06:00:43.000 152 33351.70 355.06 2354.71 37.16 2011-06-01 06:00:44.000 152 33351.68 355.11 2354.79 37.16 2011-06-01 06:00:45.000 152 33351.72 355.13 2354.75 37.16 2011-06-01 06:00:46.000 152 33351.73 355.16 2354.77 37.16 2011-06-01 06:00:47.000 152 33351.74 355.14 2354.81 37.16 2011-06-01 06:00:48.000 152 33351.74 355.15 2354.75 37.16 2011-06-01 06:00:49.000 152 33351.74 355.12 2354.68 37.16 2011-06-01 06:00:50.000 152 33351.74 355.19 2354.75 37.16 2011-06-01 06:00:51.000 152 33351.76 355.17 2354.81 37.16 2011-06-01 06:00:52.000 152 33351.74 355.19 2354.80 37.16 2011-06-01 06:00:53.000 152 33351.73 355.22 2354.83 37.16 2011-06-01 06:00:54.000 152 33351.79 355.22 2354.82 37.16 2011-06-01 06:00:55.000 152 33351.78 355.26 2354.80 37.16 2011-06-01 06:00:56.000 152 33351.87 355.21 2354.74 37.16 2011-06-01 06:00:57.000 152 33351.94 355.29 2354.71 37.16 2011-06-01 06:00:58.000 152 33351.91 355.25 2354.77 37.16 2011-06-01 06:00:59.000 152 33351.85 355.28 2354.75 37.16 2011-06-01 06:01:00.000 152 33351.75 355.31 2354.64 37.16 2011-06-01 06:01:01.000 152 33351.84 355.30 2354.70 37.16 2011-06-01 06:01:02.000 152 33351.92 355.32 2354.66 37.16 2011-06-01 06:01:03.000 152 33351.92 355.24 2354.72 37.16 2011-06-01 06:01:04.000 152 33351.90 355.29 2354.80 37.16 2011-06-01 06:01:05.000 152 33351.93 355.28 2354.76 37.16 2011-06-01 06:01:06.000 152 33351.96 355.32 2354.67 37.16 2011-06-01 06:01:07.000 152 33351.95 355.31 2354.64 37.16 2011-06-01 06:01:08.000 152 33351.97 355.31 2354.66 37.16 2011-06-01 06:01:09.000 152 33351.87 355.34 2354.71 37.16 2011-06-01 06:01:10.000 152 33351.85 355.35 2354.80 37.16 2011-06-01 06:01:11.000 152 33351.92 355.32 2354.67 37.16 2011-06-01 06:01:12.000 152 33351.80 355.34 2354.69 37.16 2011-06-01 06:01:13.000 152 33351.80 355.35 2354.67 37.16 2011-06-01 06:01:14.000 152 33351.79 355.37 2354.68 37.16 2011-06-01 06:01:15.000 152 33351.78 355.35 2354.67 37.16 2011-06-01 06:01:16.000 152 33351.78 355.37 2354.75 37.16 2011-06-01 06:01:17.000 152 33351.74 355.36 2354.74 37.16 2011-06-01 06:01:18.000 152 33351.80 355.35 2354.70 37.16 2011-06-01 06:01:19.000 152 33351.72 355.31 2354.69 37.16 2011-06-01 06:01:20.000 152 33351.71 355.41 2354.71 37.16 2011-06-01 06:01:21.000 152 33351.73 355.34 2354.69 37.16 2011-06-01 06:01:22.000 152 33351.78 355.37 2354.74 37.16 2011-06-01 06:01:23.000 152 33351.69 355.35 2354.70 37.16 2011-06-01 06:01:24.000 152 33351.69 355.39 2354.73 37.16 2011-06-01 06:01:25.000 152 33351.73 355.35 2354.68 37.16 2011-06-01 06:01:26.000 152 33351.68 355.33 2354.80 37.16 2011-06-01 06:01:27.000 152 33351.65 355.37 2354.75 37.16 2011-06-01 06:01:28.000 152 33351.66 355.34 2354.86 37.16 2011-06-01 06:01:29.000 152 33351.62 355.34 2354.78 37.16 2011-06-01 06:01:30.000 152 33351.75 355.32 2354.80 37.16 2011-06-01 06:01:31.000 152 33351.63 355.32 2354.77 37.16 2011-06-01 06:01:32.000 152 33351.65 355.39 2354.82 37.16 2011-06-01 06:01:33.000 152 33351.73 355.34 2354.75 37.16 2011-06-01 06:01:34.000 152 33351.58 355.33 2354.81 37.16 2011-06-01 06:01:35.000 152 33351.70 355.38 2354.80 37.16 2011-06-01 06:01:36.000 152 33351.84 355.40 2354.84 37.16 2011-06-01 06:01:37.000 152 33351.74 355.40 2354.74 37.16 2011-06-01 06:01:38.000 152 33351.83 355.38 2354.75 37.16 2011-06-01 06:01:39.000 152 33351.86 355.42 2354.77 37.16 2011-06-01 06:01:40.000 152 33351.81 355.38 2354.83 37.16 2011-06-01 06:01:41.000 152 33351.89 355.40 2354.78 37.16 2011-06-01 06:01:42.000 152 33351.90 355.44 2354.76 37.16 2011-06-01 06:01:43.000 152 33351.92 355.44 2354.71 37.16 2011-06-01 06:01:44.000 152 33351.92 355.46 2354.69 37.16 2011-06-01 06:01:45.000 152 33352.06 355.47 2354.77 37.16 2011-06-01 06:01:46.000 152 33352.10 355.48 2354.72 37.16 2011-06-01 06:01:47.000 152 33352.06 355.44 2354.78 37.16 2011-06-01 06:01:48.000 152 33352.11 355.50 2354.74 37.16 2011-06-01 06:01:49.000 152 33352.13 355.48 2354.71 37.16 2011-06-01 06:01:50.000 152 33352.04 355.55 2354.69 37.16 2011-06-01 06:01:51.000 152 33352.11 355.49 2354.69 37.16 2011-06-01 06:01:52.000 152 33352.11 355.49 2354.69 37.16 2011-06-01 06:01:53.000 152 33352.12 355.53 2354.68 37.16 2011-06-01 06:01:54.000 152 33352.14 355.54 2354.62 37.16 2011-06-01 06:01:55.000 152 33352.09 355.53 2354.61 37.16 2011-06-01 06:01:56.000 152 33352.15 355.49 2354.67 37.16 2011-06-01 06:01:57.000 152 33352.14 355.57 2354.67 37.16 2011-06-01 06:01:58.000 152 33352.17 355.55 2354.66 37.16 2011-06-01 06:01:59.000 152 33352.20 355.55 2354.64 37.16 2011-06-01 06:02:00.000 152 33352.18 355.56 2354.68 37.16 2011-06-01 06:02:01.000 152 33352.18 355.55 2354.60 37.16 2011-06-01 06:02:02.000 152 33352.18 355.58 2354.64 37.16 2011-06-01 06:02:03.000 152 33352.24 355.54 2354.58 37.16 2011-06-01 06:02:04.000 152 33352.16 355.53 2354.60 37.16 2011-06-01 06:02:05.000 152 33352.11 355.56 2354.61 37.16 2011-06-01 06:02:06.000 152 33352.20 355.52 2354.53 37.16 2011-06-01 06:02:07.000 152 33352.21 355.50 2354.53 37.16 2011-06-01 06:02:08.000 152 33352.20 355.54 2354.63 37.16 2011-06-01 06:02:09.000 152 33352.21 355.54 2354.60 37.16 2011-06-01 06:02:10.000 152 33352.21 355.54 2354.54 37.16 2011-06-01 06:02:11.000 152 33352.19 355.57 2354.64 37.16 2011-06-01 06:02:12.000 152 33352.27 355.53 2354.53 37.16 2011-06-01 06:02:13.000 152 33352.18 355.51 2354.46 37.16 2011-06-01 06:02:14.000 152 33352.22 355.50 2354.53 37.16 2011-06-01 06:02:15.000 152 33352.21 355.55 2354.58 37.16 2011-06-01 06:02:16.000 152 33352.27 355.50 2354.59 37.16 2011-06-01 06:02:17.000 152 33352.19 355.50 2354.59 37.16 2011-06-01 06:02:18.000 152 33352.32 355.55 2354.60 37.16 2011-06-01 06:02:19.000 152 33352.35 355.53 2354.54 37.16 2011-06-01 06:02:20.000 152 33352.36 355.54 2354.55 37.16 2011-06-01 06:02:21.000 152 33352.40 355.55 2354.56 37.16 2011-06-01 06:02:22.000 152 33352.51 355.55 2354.52 37.16 2011-06-01 06:02:23.000 152 33352.46 355.58 2354.45 37.16 2011-06-01 06:02:24.000 152 33352.39 355.56 2354.45 37.16 2011-06-01 06:02:25.000 152 33352.48 355.55 2354.41 37.16 2011-06-01 06:02:26.000 152 33352.56 355.59 2354.48 37.16 2011-06-01 06:02:27.000 152 33352.60 355.61 2354.39 37.16 2011-06-01 06:02:28.000 152 33352.58 355.57 2354.39 37.16 2011-06-01 06:02:29.000 152 33352.59 355.59 2354.37 37.16 2011-06-01 06:02:30.000 152 33352.62 355.61 2354.46 37.16 2011-06-01 06:02:31.000 152 33352.59 355.63 2354.47 37.16 2011-06-01 06:02:32.000 152 33352.60 355.62 2354.36 37.16 2011-06-01 06:02:33.000 152 33352.57 355.64 2354.40 37.16 2011-06-01 06:02:34.000 152 33352.54 355.62 2354.46 37.16 2011-06-01 06:02:35.000 152 33352.60 355.60 2354.35 37.16 2011-06-01 06:02:36.000 152 33352.62 355.59 2354.32 37.16 2011-06-01 06:02:37.000 152 33352.55 355.61 2354.32 37.16 2011-06-01 06:02:38.000 152 33352.66 355.62 2354.29 37.16 2011-06-01 06:02:39.000 152 33352.64 355.61 2354.31 37.16 2011-06-01 06:02:40.000 152 33352.59 355.62 2354.22 37.16 2011-06-01 06:02:41.000 152 33352.61 355.63 2354.31 37.16 2011-06-01 06:02:42.000 152 33352.49 355.62 2354.32 37.16 2011-06-01 06:02:43.000 152 33352.49 355.61 2354.38 37.16 2011-06-01 06:02:44.000 152 33352.58 355.66 2354.39 37.16 2011-06-01 06:02:45.000 152 33352.46 355.60 2354.25 37.16 2011-06-01 06:02:46.000 152 33352.49 355.64 2354.35 37.16 2011-06-01 06:02:47.000 152 33352.56 355.61 2354.28 37.16 2011-06-01 06:02:48.000 152 33352.49 355.59 2354.26 37.16 2011-06-01 06:02:49.000 152 33352.54 355.60 2354.24 37.16 2011-06-01 06:02:50.000 152 33352.54 355.62 2354.28 37.16 2011-06-01 06:02:51.000 152 33352.49 355.60 2354.30 37.16 2011-06-01 06:02:52.000 152 33352.54 355.60 2354.23 37.16 2011-06-01 06:02:53.000 152 33352.57 355.61 2354.27 37.16 2011-06-01 06:02:54.000 152 33352.54 355.55 2354.31 37.16 2011-06-01 06:02:55.000 152 33352.61 355.54 2354.27 37.16 2011-06-01 06:02:56.000 152 33352.60 355.55 2354.22 37.16 2011-06-01 06:02:57.000 152 33352.61 355.54 2354.32 37.16 2011-06-01 06:02:58.000 152 33352.70 355.54 2354.27 37.16 2011-06-01 06:02:59.000 152 33352.59 355.52 2354.25 37.16 2011-06-01 06:03:00.000 152 33352.63 355.52 2354.30 37.16 2011-06-01 06:03:01.000 152 33352.67 355.48 2354.31 37.16 2011-06-01 06:03:02.000 152 33352.58 355.53 2354.25 37.16 2011-06-01 06:03:03.000 152 33352.67 355.57 2354.23 37.16 2011-06-01 06:03:04.000 152 33352.60 355.49 2354.24 37.16 2011-06-01 06:03:05.000 152 33352.65 355.53 2354.24 37.16 2011-06-01 06:03:06.000 152 33352.74 355.56 2354.25 37.16 2011-06-01 06:03:07.000 152 33352.65 355.56 2354.20 37.16 2011-06-01 06:03:08.000 152 33352.68 355.54 2354.20 37.16 2011-06-01 06:03:09.000 152 33352.60 355.56 2354.24 37.16 2011-06-01 06:03:10.000 152 33352.67 355.52 2354.24 37.16 2011-06-01 06:03:11.000 152 33352.57 355.56 2354.15 37.16 2011-06-01 06:03:12.000 152 33352.65 355.50 2354.18 37.16 2011-06-01 06:03:13.000 152 33352.66 355.48 2354.18 37.16 2011-06-01 06:03:14.000 152 33352.68 355.58 2354.21 37.16 2011-06-01 06:03:15.000 152 33352.68 355.52 2354.13 37.16 2011-06-01 06:03:16.000 152 33352.69 355.58 2354.20 37.16 2011-06-01 06:03:17.000 152 33352.80 355.58 2354.18 37.16 2011-06-01 06:03:18.000 152 33352.76 355.55 2354.18 37.16 2011-06-01 06:03:19.000 152 33352.64 355.52 2354.13 37.16 2011-06-01 06:03:20.000 152 33352.66 355.56 2354.12 37.16 2011-06-01 06:03:21.000 152 33352.74 355.60 2354.18 37.16 2011-06-01 06:03:22.000 152 33352.76 355.55 2354.10 37.16 2011-06-01 06:03:23.000 152 33352.60 355.55 2354.15 37.16 2011-06-01 06:03:24.000 152 33352.74 355.51 2354.11 37.16 2011-06-01 06:03:25.000 152 33352.75 355.50 2354.11 37.16 2011-06-01 06:03:26.000 152 33352.79 355.49 2354.16 37.16 2011-06-01 06:03:27.000 152 33352.67 355.49 2354.05 37.16 2011-06-01 06:03:28.000 152 33352.64 355.57 2354.09 37.16 2011-06-01 06:03:29.000 152 33352.85 355.56 2354.19 37.16 2011-06-01 06:03:30.000 152 33352.62 355.52 2354.21 37.16 2011-06-01 06:03:31.000 152 33352.65 355.50 2354.16 37.16 2011-06-01 06:03:32.000 152 33352.81 355.51 2354.10 37.16 2011-06-01 06:03:33.000 152 33352.78 355.50 2354.12 37.16 2011-06-01 06:03:34.000 152 33352.74 355.51 2354.05 37.16 2011-06-01 06:03:35.000 152 33352.79 355.51 2354.07 37.16 2011-06-01 06:03:36.000 152 33352.80 355.54 2354.10 37.16 2011-06-01 06:03:37.000 152 33352.70 355.52 2354.11 37.16 2011-06-01 06:03:38.000 152 33352.71 355.55 2354.13 37.16 2011-06-01 06:03:39.000 152 33352.74 355.56 2354.12 37.16 2011-06-01 06:03:40.000 152 33352.72 355.59 2354.11 37.16 2011-06-01 06:03:41.000 152 33352.81 355.54 2354.08 37.16 2011-06-01 06:03:42.000 152 33352.79 355.60 2354.06 37.16 2011-06-01 06:03:43.000 152 33352.77 355.56 2354.09 37.16 2011-06-01 06:03:44.000 152 33352.80 355.59 2354.14 37.16 2011-06-01 06:03:45.000 152 33352.77 355.59 2354.07 37.16 2011-06-01 06:03:46.000 152 33353.00 355.62 2354.08 37.16 2011-06-01 06:03:47.000 152 33352.74 355.59 2354.04 37.16 2011-06-01 06:03:48.000 152 33352.80 355.63 2354.15 37.16 2011-06-01 06:03:49.000 152 33352.80 355.63 2354.09 37.16 2011-06-01 06:03:50.000 152 33352.75 355.60 2354.11 37.16 2011-06-01 06:03:51.000 152 33352.77 355.57 2354.10 37.16 2011-06-01 06:03:52.000 152 33352.79 355.61 2354.06 37.16 2011-06-01 06:03:53.000 152 33352.71 355.62 2354.08 37.16 2011-06-01 06:03:54.000 152 33352.74 355.59 2354.09 37.16 2011-06-01 06:03:55.000 152 33352.79 355.58 2354.00 37.16 2011-06-01 06:03:56.000 152 33352.80 355.62 2354.03 37.16 2011-06-01 06:03:57.000 152 33352.83 355.59 2354.05 37.16 2011-06-01 06:03:58.000 152 33352.70 355.60 2354.15 37.16 2011-06-01 06:03:59.000 152 33352.74 355.62 2354.02 37.16 2011-06-01 06:04:00.000 152 33352.79 355.63 2354.13 37.16 2011-06-01 06:04:01.000 152 33352.76 355.64 2354.19 37.16 2011-06-01 06:04:02.000 152 33352.73 355.64 2354.12 37.16 2011-06-01 06:04:03.000 152 33352.87 355.62 2354.05 37.16 2011-06-01 06:04:04.000 152 33352.73 355.61 2354.16 37.16 2011-06-01 06:04:05.000 152 33352.74 355.63 2354.03 37.16 2011-06-01 06:04:06.000 152 33352.92 355.61 2354.07 37.16 2011-06-01 06:04:07.000 152 33352.84 355.61 2354.07 37.16 2011-06-01 06:04:08.000 152 33352.86 355.60 2354.01 37.16 2011-06-01 06:04:09.000 152 33352.88 355.69 2354.09 37.16 2011-06-01 06:04:10.000 152 33352.93 355.69 2354.01 37.16 2011-06-01 06:04:11.000 152 33352.91 355.67 2354.01 37.16 2011-06-01 06:04:12.000 152 33352.97 355.67 2354.07 37.16 2011-06-01 06:04:13.000 152 33352.84 355.68 2353.99 37.16 2011-06-01 06:04:14.000 152 33352.88 355.70 2353.96 37.16 2011-06-01 06:04:15.000 152 33352.89 355.68 2354.02 37.16 2011-06-01 06:04:16.000 152 33352.83 355.67 2354.06 37.16 2011-06-01 06:04:17.000 152 33352.84 355.68 2353.97 37.16 2011-06-01 06:04:18.000 152 33352.86 355.65 2354.01 37.16 2011-06-01 06:04:19.000 152 33352.77 355.64 2354.04 37.16 2011-06-01 06:04:20.000 152 33352.79 355.66 2354.00 37.16 2011-06-01 06:04:21.000 152 33352.74 355.63 2354.05 37.16 2011-06-01 06:04:22.000 152 33352.76 355.62 2354.10 37.16 2011-06-01 06:04:23.000 152 33352.64 355.59 2353.94 37.16 2011-06-01 06:04:24.000 152 33352.67 355.59 2354.05 37.16 2011-06-01 06:04:25.000 152 33352.64 355.59 2354.02 37.16 2011-06-01 06:04:26.000 152 33352.63 355.57 2354.06 37.16 2011-06-01 06:04:27.000 152 33352.64 355.59 2354.01 37.16 2011-06-01 06:04:28.000 152 33352.68 355.61 2353.96 37.16 2011-06-01 06:04:29.000 152 33352.55 355.59 2354.01 37.15 2011-06-01 06:04:30.000 152 33352.62 355.63 2354.03 37.16 2011-06-01 06:04:31.000 152 33352.61 355.61 2354.01 37.15 2011-06-01 06:04:32.000 152 33352.61 355.58 2354.11 37.16 2011-06-01 06:04:33.000 152 33352.58 355.59 2354.14 37.15 2011-06-01 06:04:34.000 152 33352.58 355.62 2354.06 37.16 2011-06-01 06:04:35.000 152 33352.52 355.57 2354.07 37.15 2011-06-01 06:04:36.000 152 33352.58 355.54 2354.13 37.15 2011-06-01 06:04:37.000 152 33352.48 355.55 2354.15 37.15 2011-06-01 06:04:38.000 152 33352.57 355.56 2354.12 37.15 2011-06-01 06:04:39.000 152 33352.55 355.53 2354.12 37.15 2011-06-01 06:04:40.000 152 33352.56 355.58 2354.09 37.16 2011-06-01 06:04:41.000 152 33352.54 355.56 2354.15 37.16 2011-06-01 06:04:42.000 152 33352.68 355.56 2354.12 37.16 2011-06-01 06:04:43.000 152 33352.64 355.54 2354.11 37.15 2011-06-01 06:04:44.000 152 33352.62 355.56 2354.07 37.16 2011-06-01 06:04:45.000 152 33352.68 355.53 2354.07 37.16 2011-06-01 06:04:46.000 152 33352.63 355.53 2354.18 37.15 2011-06-01 06:04:47.000 152 33352.68 355.55 2354.09 37.15 2011-06-01 06:04:48.000 152 33352.65 355.55 2354.14 37.15 2011-06-01 06:04:49.000 152 33352.64 355.53 2354.11 37.15 2011-06-01 06:04:50.000 152 33352.65 355.56 2354.09 37.15 2011-06-01 06:04:51.000 152 33352.70 355.53 2354.14 37.15 2011-06-01 06:04:52.000 152 33352.71 355.50 2354.11 37.15 2011-06-01 06:04:53.000 152 33352.66 355.55 2354.16 37.15 2011-06-01 06:04:54.000 152 33352.76 355.52 2354.05 37.15 2011-06-01 06:04:55.000 152 33352.74 355.57 2354.11 37.15 2011-06-01 06:04:56.000 152 33352.71 355.59 2354.06 37.15 2011-06-01 06:04:57.000 152 33352.68 355.61 2353.97 37.15 2011-06-01 06:04:58.000 152 33352.68 355.61 2354.09 37.15 2011-06-01 06:04:59.000 152 33352.72 355.62 2354.00 37.15 2011-06-01 06:05:00.000 152 33352.59 355.61 2354.06 37.15 2011-06-01 06:05:01.000 152 33352.62 355.59 2354.07 37.15 2011-06-01 06:05:02.000 152 33352.69 355.62 2354.06 37.15 2011-06-01 06:05:03.000 152 33352.67 355.63 2354.09 37.15 2011-06-01 06:05:04.000 152 33352.58 355.65 2354.03 37.15 2011-06-01 06:05:05.000 152 33352.65 355.62 2354.03 37.15 2011-06-01 06:05:06.000 152 33352.71 355.59 2354.05 37.15 2011-06-01 06:05:07.000 152 33352.55 355.57 2354.06 37.15 2011-06-01 06:05:08.000 152 33352.60 355.57 2354.06 37.15 2011-06-01 06:05:09.000 152 33352.50 355.55 2354.06 37.15 2011-06-01 06:05:10.000 152 33352.61 355.54 2354.07 37.15 2011-06-01 06:05:11.000 152 33352.55 355.60 2354.08 37.15 2011-06-01 06:05:12.000 152 33352.53 355.58 2354.09 37.15 2011-06-01 06:05:13.000 152 33352.53 355.54 2354.11 37.15 2011-06-01 06:05:14.000 152 33352.56 355.53 2354.09 37.15 2011-06-01 06:05:15.000 152 33352.57 355.52 2354.11 37.15 2011-06-01 06:05:16.000 152 33352.58 355.55 2354.12 37.15 2011-06-01 06:05:17.000 152 33352.54 355.57 2354.13 37.15 2011-06-01 06:05:18.000 152 33352.59 355.57 2354.05 37.15 2011-06-01 06:05:19.000 152 33352.54 355.55 2354.05 37.15 2011-06-01 06:05:20.000 152 33352.56 355.56 2354.08 37.16 2011-06-01 06:05:21.000 152 33352.57 355.55 2354.06 37.15 2011-06-01 06:05:22.000 152 33352.62 355.57 2354.18 37.15 2011-06-01 06:05:23.000 152 33352.64 355.57 2354.11 37.16 2011-06-01 06:05:24.000 152 33352.54 355.63 2354.06 37.15 2011-06-01 06:05:25.000 152 33352.54 355.59 2354.07 37.15 2011-06-01 06:05:26.000 152 33352.58 355.57 2354.12 37.15 2011-06-01 06:05:27.000 152 33352.51 355.60 2354.12 37.15 2011-06-01 06:05:28.000 152 33352.58 355.60 2354.16 37.15 2011-06-01 06:05:29.000 152 33352.51 355.63 2354.14 37.15 2011-06-01 06:05:30.000 152 33352.57 355.63 2354.10 37.15 2011-06-01 06:05:31.000 152 33352.49 355.58 2354.12 37.15 2011-06-01 06:05:32.000 152 33352.48 355.57 2354.12 37.15 2011-06-01 06:05:33.000 152 33352.48 355.56 2354.13 37.15 2011-06-01 06:05:34.000 152 33352.57 355.57 2354.13 37.15 2011-06-01 06:05:35.000 152 33352.51 355.59 2354.09 37.15 2011-06-01 06:05:36.000 152 33352.49 355.59 2354.17 37.15 2011-06-01 06:05:37.000 152 33352.45 355.62 2354.17 37.15 2011-06-01 06:05:38.000 152 33352.54 355.62 2354.15 37.15 2011-06-01 06:05:39.000 152 33352.43 355.61 2354.09 37.15 2011-06-01 06:05:40.000 152 33352.39 355.59 2354.15 37.15 2011-06-01 06:05:41.000 152 33352.40 355.64 2354.15 37.15 2011-06-01 06:05:42.000 152 33352.48 355.57 2354.17 37.15 2011-06-01 06:05:43.000 152 33352.49 355.61 2354.13 37.15 2011-06-01 06:05:44.000 152 33352.53 355.59 2354.17 37.15 2011-06-01 06:05:45.000 152 33352.47 355.63 2354.12 37.15 2011-06-01 06:05:46.000 152 33352.46 355.58 2354.19 37.15 2011-06-01 06:05:47.000 152 33352.56 355.62 2354.16 37.15 2011-06-01 06:05:48.000 152 33352.50 355.60 2354.17 37.15 2011-06-01 06:05:49.000 152 33352.55 355.62 2354.15 37.15 2011-06-01 06:05:50.000 152 33352.51 355.61 2354.21 37.15 2011-06-01 06:05:51.000 152 33352.53 355.58 2354.16 37.15 2011-06-01 06:05:52.000 152 33352.64 355.59 2354.15 37.15 2011-06-01 06:05:53.000 152 33352.45 355.54 2354.17 37.15 2011-06-01 06:05:54.000 152 33352.60 355.56 2354.10 37.15 2011-06-01 06:05:55.000 152 33352.51 355.57 2354.15 37.15 2011-06-01 06:05:56.000 152 33352.67 355.56 2354.11 37.15 2011-06-01 06:05:57.000 152 33352.61 355.55 2354.09 37.15 2011-06-01 06:05:58.000 152 33352.53 355.54 2354.05 37.15 2011-06-01 06:05:59.000 152 33352.65 355.56 2354.16 37.15 2011-06-01 06:06:00.000 152 33352.55 355.50 2354.13 37.15 2011-06-01 06:06:01.000 152 33352.67 355.51 2354.08 37.15 2011-06-01 06:06:02.000 152 33352.48 355.57 2354.01 37.15 2011-06-01 06:06:03.000 152 33352.59 355.54 2354.10 37.15 2011-06-01 06:06:04.000 152 33352.55 355.55 2354.18 37.15 2011-06-01 06:06:05.000 152 33352.58 355.45 2354.15 37.15 2011-06-01 06:06:06.000 152 33352.62 355.50 2354.16 37.15 2011-06-01 06:06:07.000 152 33352.62 355.47 2354.18 37.15 2011-06-01 06:06:08.000 152 33352.55 355.52 2354.01 37.15 2011-06-01 06:06:09.000 152 33352.53 355.53 2354.03 37.15 2011-06-01 06:06:10.000 152 33352.55 355.48 2354.04 37.15 2011-06-01 06:06:11.000 152 33352.53 355.53 2354.07 37.15 2011-06-01 06:06:12.000 152 33352.51 355.53 2354.11 37.15 2011-06-01 06:06:13.000 152 33352.53 355.49 2354.15 37.15 2011-06-01 06:06:14.000 152 33352.54 355.50 2354.09 37.15 2011-06-01 06:06:15.000 152 33352.54 355.56 2354.07 37.15 2011-06-01 06:06:16.000 152 33352.53 355.51 2354.03 37.15 2011-06-01 06:06:17.000 152 33352.56 355.54 2354.08 37.15 2011-06-01 06:06:18.000 152 33352.52 355.56 2354.13 37.15 2011-06-01 06:06:19.000 152 33352.51 355.54 2354.11 37.15 2011-06-01 06:06:20.000 152 33352.45 355.53 2354.18 37.15 2011-06-01 06:06:21.000 152 33352.42 355.56 2354.01 37.15 2011-06-01 06:06:22.000 152 33352.49 355.53 2354.15 37.15 2011-06-01 06:06:23.000 152 33352.42 355.51 2354.13 37.15 2011-06-01 06:06:24.000 152 33352.54 355.56 2354.13 37.15 2011-06-01 06:06:25.000 152 33352.43 355.56 2354.12 37.15 2011-06-01 06:06:26.000 152 33352.46 355.56 2354.10 37.15 2011-06-01 06:06:27.000 152 33352.45 355.53 2354.19 37.15 2011-06-01 06:06:28.000 152 33352.37 355.56 2354.12 37.15 2011-06-01 06:06:29.000 152 33352.52 355.52 2354.19 37.15 2011-06-01 06:06:30.000 152 33352.39 355.54 2354.05 37.15 2011-06-01 06:06:31.000 152 33352.33 355.53 2354.15 37.15 2011-06-01 06:06:32.000 152 33352.45 355.50 2354.15 37.15 2011-06-01 06:06:33.000 152 33352.42 355.49 2354.15 37.15 2011-06-01 06:06:34.000 152 33352.36 355.52 2354.15 37.15 2011-06-01 06:06:35.000 152 33352.45 355.46 2354.19 37.15 2011-06-01 06:06:36.000 152 33352.41 355.46 2354.18 37.15 2011-06-01 06:06:37.000 152 33352.37 355.43 2354.19 37.15 2011-06-01 06:06:38.000 152 33352.46 355.39 2354.18 37.15 2011-06-01 06:06:39.000 152 33352.43 355.39 2354.23 37.15 2011-06-01 06:06:40.000 152 33352.40 355.38 2354.18 37.15 2011-06-01 06:06:41.000 152 33352.45 355.37 2354.19 37.15 2011-06-01 06:06:42.000 152 33352.43 355.33 2354.15 37.15 2011-06-01 06:06:43.000 152 33352.46 355.30 2354.20 37.15 2011-06-01 06:06:44.000 152 33352.35 355.32 2354.19 37.15 2011-06-01 06:06:45.000 152 33352.39 355.31 2354.05 37.15 2011-06-01 06:06:46.000 152 33352.41 355.26 2354.12 37.15 2011-06-01 06:06:47.000 152 33352.47 355.26 2354.12 37.15 2011-06-01 06:06:48.000 152 33352.34 355.23 2354.12 37.15 2011-06-01 06:06:49.000 152 33352.36 355.22 2354.15 37.15 2011-06-01 06:06:50.000 152 33352.51 355.26 2354.08 37.15 2011-06-01 06:06:51.000 152 33352.45 355.22 2354.14 37.15 2011-06-01 06:06:52.000 152 33352.42 355.23 2354.15 37.15 2011-06-01 06:06:53.000 152 33352.49 355.23 2354.16 37.15 2011-06-01 06:06:54.000 152 33352.46 355.21 2354.25 37.15 2011-06-01 06:06:55.000 152 33352.46 355.20 2354.23 37.15 2011-06-01 06:06:56.000 152 33352.40 355.19 2354.09 37.15 2011-06-01 06:06:57.000 152 33352.46 355.19 2354.18 37.15 2011-06-01 06:06:58.000 152 33352.52 355.17 2354.10 37.15 2011-06-01 06:06:59.000 152 33352.43 355.14 2354.16 37.15 2011-06-01 06:07:00.000 152 33352.59 355.14 2354.13 37.15 2011-06-01 06:07:01.000 152 33352.42 355.10 2354.06 37.15 2011-06-01 06:07:02.000 152 33352.52 355.07 2354.18 37.15 2011-06-01 06:07:03.000 152 33352.56 355.11 2354.12 37.15 2011-06-01 06:07:04.000 152 33352.56 355.02 2354.11 37.15 2011-06-01 06:07:05.000 152 33352.52 355.06 2354.03 37.15 2011-06-01 06:07:06.000 152 33352.53 355.05 2354.10 37.15 2011-06-01 06:07:07.000 152 33352.52 354.99 2354.13 37.15 2011-06-01 06:07:08.000 152 33352.45 355.00 2354.11 37.15 2011-06-01 06:07:09.000 152 33352.51 355.01 2354.09 37.15 2011-06-01 06:07:10.000 152 33352.55 354.99 2354.11 37.15 2011-06-01 06:07:11.000 152 33352.53 354.94 2354.12 37.15 2011-06-01 06:07:12.000 152 33352.57 354.94 2354.01 37.15 2011-06-01 06:07:13.000 152 33352.52 354.94 2354.05 37.15 2011-06-01 06:07:14.000 152 33352.52 354.93 2354.06 37.15 2011-06-01 06:07:15.000 152 33352.56 354.90 2354.04 37.15 2011-06-01 06:07:16.000 152 33352.57 354.94 2353.98 37.15 2011-06-01 06:07:17.000 152 33352.68 354.92 2354.00 37.15 2011-06-01 06:07:18.000 152 33352.54 354.95 2354.11 37.15 2011-06-01 06:07:19.000 152 33352.58 354.96 2354.06 37.15 2011-06-01 06:07:20.000 152 33352.61 354.96 2353.99 37.15 2011-06-01 06:07:21.000 152 33352.59 354.96 2353.98 37.15 2011-06-01 06:07:22.000 152 33352.57 354.96 2354.00 37.15 2011-06-01 06:07:23.000 152 33352.60 354.96 2353.98 37.15 2011-06-01 06:07:24.000 152 33352.58 354.98 2354.04 37.15 2011-06-01 06:07:25.000 152 33352.58 354.98 2354.05 37.15 2011-06-01 06:07:26.000 152 33352.67 355.03 2353.99 37.15 2011-06-01 06:07:27.000 152 33352.65 355.01 2354.02 37.15 2011-06-01 06:07:28.000 152 33352.54 355.05 2354.01 37.15 2011-06-01 06:07:29.000 152 33352.54 355.02 2354.01 37.15 2011-06-01 06:07:30.000 152 33352.68 355.03 2354.03 37.15 2011-06-01 06:07:31.000 152 33352.60 355.02 2353.97 37.15 2011-06-01 06:07:32.000 152 33352.67 354.99 2354.00 37.15 2011-06-01 06:07:33.000 152 33352.67 355.03 2354.01 37.15 2011-06-01 06:07:34.000 152 33352.64 355.07 2353.92 37.15 2011-06-01 06:07:35.000 152 33352.71 355.03 2353.99 37.15 2011-06-01 06:07:36.000 152 33352.68 355.01 2353.94 37.15 2011-06-01 06:07:37.000 152 33352.68 354.99 2353.96 37.15 2011-06-01 06:07:38.000 152 33352.73 355.06 2353.90 37.15 2011-06-01 06:07:39.000 152 33352.70 355.06 2353.94 37.15 2011-06-01 06:07:40.000 152 33352.73 355.08 2353.92 37.15 2011-06-01 06:07:41.000 152 33352.65 355.05 2353.90 37.15 2011-06-01 06:07:42.000 152 33352.55 355.07 2353.91 37.15 2011-06-01 06:07:43.000 152 33352.65 355.08 2353.93 37.15 2011-06-01 06:07:44.000 152 33352.65 355.09 2353.99 37.15 2011-06-01 06:07:45.000 152 33352.71 355.10 2353.90 37.15 2011-06-01 06:07:46.000 152 33352.68 355.14 2353.88 37.15 2011-06-01 06:07:47.000 152 33352.70 355.16 2353.94 37.15 2011-06-01 06:07:48.000 152 33352.64 355.21 2353.93 37.15 2011-06-01 06:07:49.000 152 33352.62 355.17 2353.95 37.15 2011-06-01 06:07:50.000 152 33352.76 355.19 2353.94 37.15 2011-06-01 06:07:51.000 152 33352.70 355.25 2354.03 37.15 2011-06-01 06:07:52.000 152 33352.68 355.21 2353.95 37.15 2011-06-01 06:07:53.000 152 33352.80 355.20 2353.97 37.15 2011-06-01 06:07:54.000 152 33352.90 355.29 2354.01 37.15 2011-06-01 06:07:55.000 152 33352.88 355.28 2353.99 37.15 2011-06-01 06:07:56.000 152 33352.89 355.32 2353.97 37.15 2011-06-01 06:07:57.000 152 33352.86 355.30 2353.96 37.15 2011-06-01 06:07:58.000 152 33352.81 355.35 2353.89 37.15 2011-06-01 06:07:59.000 152 33352.93 355.33 2353.96 37.15 2011-06-01 06:08:00.000 152 33352.98 355.37 2353.93 37.15 2011-06-01 06:08:01.000 152 33352.90 355.37 2353.96 37.15 2011-06-01 06:08:02.000 152 33352.97 355.40 2353.94 37.15 2011-06-01 06:08:03.000 152 33353.04 355.36 2353.91 37.15 2011-06-01 06:08:04.000 152 33352.95 355.40 2353.96 37.15 2011-06-01 06:08:05.000 152 33353.04 355.39 2353.78 37.15 2011-06-01 06:08:06.000 152 33353.01 355.39 2353.89 37.15 2011-06-01 06:08:07.000 152 33352.95 355.40 2353.85 37.15 2011-06-01 06:08:08.000 152 33352.93 355.46 2353.89 37.15 2011-06-01 06:08:09.000 152 33352.95 355.44 2353.87 37.15 2011-06-01 06:08:10.000 152 33353.01 355.42 2353.90 37.15 2011-06-01 06:08:11.000 152 33353.03 355.48 2353.92 37.15 2011-06-01 06:08:12.000 152 33353.01 355.45 2353.82 37.15 2011-06-01 06:08:13.000 152 33352.99 355.45 2353.84 37.15 2011-06-01 06:08:14.000 152 33353.04 355.48 2353.93 37.15 2011-06-01 06:08:15.000 152 33353.05 355.51 2353.80 37.15 2011-06-01 06:08:16.000 152 33353.03 355.51 2353.82 37.15 2011-06-01 06:08:17.000 152 33353.04 355.53 2353.88 37.15 2011-06-01 06:08:18.000 152 33353.02 355.53 2353.93 37.15 2011-06-01 06:08:19.000 152 33353.02 355.53 2353.92 37.15 2011-06-01 06:08:20.000 152 33353.08 355.55 2353.93 37.15 2011-06-01 06:08:21.000 152 33353.06 355.55 2353.87 37.15 2011-06-01 06:08:22.000 152 33353.06 355.56 2353.90 37.15 2011-06-01 06:08:23.000 152 33353.08 355.53 2353.82 37.15 2011-06-01 06:08:24.000 152 33352.99 355.61 2353.85 37.15 2011-06-01 06:08:25.000 152 33353.02 355.58 2353.88 37.15 2011-06-01 06:08:26.000 152 33353.04 355.54 2353.86 37.15 2011-06-01 06:08:27.000 152 33353.08 355.56 2353.90 37.15 2011-06-01 06:08:28.000 152 33353.05 355.60 2353.85 37.15 2011-06-01 06:08:29.000 152 33353.16 355.59 2353.88 37.15 2011-06-01 06:08:30.000 152 33353.08 355.59 2353.83 37.15 2011-06-01 06:08:31.000 152 33353.10 355.60 2353.81 37.15 2011-06-01 06:08:32.000 152 33353.20 355.65 2353.84 37.15 2011-06-01 06:08:33.000 152 33353.21 355.64 2353.87 37.15 2011-06-01 06:08:34.000 152 33353.19 355.63 2353.84 37.15 2011-06-01 06:08:35.000 152 33353.22 355.60 2353.77 37.15 2011-06-01 06:08:36.000 152 33353.25 355.66 2353.82 37.15 2011-06-01 06:08:37.000 152 33353.29 355.64 2353.84 37.15 2011-06-01 06:08:38.000 152 33353.29 355.66 2353.84 37.15 2011-06-01 06:08:39.000 152 33353.27 355.67 2353.82 37.15 2011-06-01 06:08:40.000 152 33353.27 355.66 2353.78 37.15 2011-06-01 06:08:41.000 152 33353.33 355.66 2353.81 37.15 2011-06-01 06:08:42.000 152 33353.38 355.64 2353.87 37.15 2011-06-01 06:08:43.000 152 33353.27 355.62 2353.85 37.15 2011-06-01 06:08:44.000 152 33353.38 355.66 2353.79 37.15 2011-06-01 06:08:45.000 152 33353.32 355.67 2353.82 37.15 2011-06-01 06:08:46.000 152 33353.30 355.71 2353.81 37.15 2011-06-01 06:08:47.000 152 33353.38 355.66 2353.75 37.15 2011-06-01 06:08:48.000 152 33353.49 355.68 2353.75 37.15 2011-06-01 06:08:49.000 152 33353.33 355.69 2353.77 37.15 2011-06-01 06:08:50.000 152 33353.43 355.67 2353.82 37.15 2011-06-01 06:08:51.000 152 33353.42 355.68 2353.69 37.15 2011-06-01 06:08:52.000 152 33353.55 355.74 2353.87 37.15 2011-06-01 06:08:53.000 152 33353.43 355.74 2353.82 37.15 2011-06-01 06:08:54.000 152 33353.43 355.78 2353.72 37.15 2011-06-01 06:08:55.000 152 33353.50 355.78 2353.70 37.15 2011-06-01 06:08:56.000 152 33353.56 355.79 2353.73 37.15 2011-06-01 06:08:57.000 152 33353.52 355.79 2353.77 37.15 2011-06-01 06:08:58.000 152 33353.48 355.84 2353.74 37.15 2011-06-01 06:08:59.000 152 33353.48 355.87 2353.87 37.15 2011-06-01 06:09:00.000 152 33353.55 355.85 2353.86 37.15 2011-06-01 06:09:01.000 152 33353.53 355.84 2353.84 37.15 2011-06-01 06:09:02.000 152 33353.50 355.90 2353.69 37.15 2011-06-01 06:09:03.000 152 33353.59 355.88 2353.71 37.15 2011-06-01 06:09:04.000 152 33353.51 355.93 2353.69 37.15 2011-06-01 06:09:05.000 152 33353.68 355.90 2353.68 37.15 2011-06-01 06:09:06.000 152 33353.56 355.89 2353.70 37.15 2011-06-01 06:09:07.000 152 33353.57 355.85 2353.67 37.15 2011-06-01 06:09:08.000 152 33353.57 355.89 2353.78 37.15 2011-06-01 06:09:09.000 152 33353.73 355.90 2353.72 37.15 2011-06-01 06:09:10.000 152 33353.65 355.89 2353.66 37.15 2011-06-01 06:09:11.000 152 33353.64 355.94 2353.76 37.15 2011-06-01 06:09:12.000 152 33353.75 355.93 2353.72 37.15 2011-06-01 06:09:13.000 152 33353.65 355.92 2353.72 37.15 2011-06-01 06:09:14.000 152 33353.79 355.91 2353.66 37.15 2011-06-01 06:09:15.000 152 33353.82 355.96 2353.65 37.15 2011-06-01 06:09:16.000 152 33353.83 355.93 2353.66 37.15 2011-06-01 06:09:17.000 152 33353.88 355.91 2353.70 37.15 2011-06-01 06:09:18.000 152 33353.82 355.89 2353.60 37.15 2011-06-01 06:09:19.000 152 33353.85 355.92 2353.59 37.15 2011-06-01 06:09:20.000 152 33353.87 355.92 2353.65 37.15 2011-06-01 06:09:21.000 152 33353.91 355.98 2353.57 37.15 2011-06-01 06:09:22.000 152 33353.81 355.98 2353.59 37.15 2011-06-01 06:09:23.000 152 33353.95 356.00 2353.62 37.15 2011-06-01 06:09:24.000 152 33353.82 355.99 2353.58 37.15 2011-06-01 06:09:25.000 152 33353.81 356.02 2353.54 37.15 2011-06-01 06:09:26.000 152 33353.91 356.03 2353.61 37.15 2011-06-01 06:09:27.000 152 33353.78 356.02 2353.56 37.15 2011-06-01 06:09:28.000 152 33353.81 356.04 2353.53 37.15 2011-06-01 06:09:29.000 152 33353.94 356.05 2353.57 37.15 2011-06-01 06:09:30.000 152 33353.76 356.10 2353.58 37.15 2011-06-01 06:09:31.000 152 33353.82 356.09 2353.54 37.15 2011-06-01 06:09:32.000 152 33353.88 356.10 2353.55 37.15 2011-06-01 06:09:33.000 152 33353.91 356.10 2353.51 37.15 2011-06-01 06:09:34.000 152 33353.89 356.09 2353.48 37.15 2011-06-01 06:09:35.000 152 33353.81 356.08 2353.56 37.15 2011-06-01 06:09:36.000 152 33353.96 356.06 2353.50 37.15 2011-06-01 06:09:37.000 152 33353.94 356.11 2353.52 37.15 2011-06-01 06:09:38.000 152 33353.97 356.13 2353.60 37.15 2011-06-01 06:09:39.000 152 33353.98 356.12 2353.45 37.15 2011-06-01 06:09:40.000 152 33353.99 356.13 2353.56 37.15 2011-06-01 06:09:41.000 152 33354.06 356.15 2353.54 37.15 2011-06-01 06:09:42.000 152 33353.96 356.16 2353.58 37.15 2011-06-01 06:09:43.000 152 33354.06 356.15 2353.56 37.15 2011-06-01 06:09:44.000 152 33353.97 356.18 2353.45 37.15 2011-06-01 06:09:45.000 152 33353.96 356.14 2353.59 37.15 2011-06-01 06:09:46.000 152 33353.92 356.14 2353.43 37.15 2011-06-01 06:09:47.000 152 33353.88 356.15 2353.44 37.15 2011-06-01 06:09:48.000 152 33353.88 356.15 2353.48 37.15 2011-06-01 06:09:49.000 152 33353.80 356.12 2353.45 37.15 2011-06-01 06:09:50.000 152 33353.89 356.16 2353.47 37.15 2011-06-01 06:09:51.000 152 33353.77 356.14 2353.55 37.15 2011-06-01 06:09:52.000 152 33353.78 356.16 2353.44 37.15 2011-06-01 06:09:53.000 152 33353.86 356.13 2353.43 37.15 2011-06-01 06:09:54.000 152 33353.78 356.15 2353.54 37.15 2011-06-01 06:09:55.000 152 33353.78 356.14 2353.61 37.15 2011-06-01 06:09:56.000 152 33353.75 356.18 2353.55 37.15 2011-06-01 06:09:57.000 152 33353.75 356.17 2353.50 37.15 2011-06-01 06:09:58.000 152 33353.85 356.14 2353.47 37.15 2011-06-01 06:09:59.000 152 33353.70 356.16 2353.50 37.15 2011-06-01 06:10:00.000 152 33353.73 356.18 2353.51 37.15 2011-06-01 06:10:01.000 152 33353.72 356.18 2353.53 37.15 2011-06-01 06:10:02.000 152 33353.70 356.21 2353.53 37.15 2011-06-01 06:10:03.000 152 33353.73 356.19 2353.46 37.15 2011-06-01 06:10:04.000 152 33353.78 356.18 2353.41 37.15 2011-06-01 06:10:05.000 152 33353.71 356.19 2353.52 37.15 2011-06-01 06:10:06.000 152 33353.76 356.19 2353.57 37.15 2011-06-01 06:10:07.000 152 33353.73 356.16 2353.53 37.15 2011-06-01 06:10:08.000 152 33353.61 356.16 2353.48 37.15 2011-06-01 06:10:09.000 152 33353.68 356.17 2353.57 37.15 2011-06-01 06:10:10.000 152 33353.67 356.16 2353.50 37.15 2011-06-01 06:10:11.000 152 33353.70 356.20 2353.49 37.15 2011-06-01 06:10:12.000 152 33353.71 356.15 2353.56 37.15 2011-06-01 06:10:13.000 152 33353.62 356.13 2353.49 37.15 2011-06-01 06:10:14.000 152 33353.71 356.13 2353.50 37.15 2011-06-01 06:10:15.000 152 33353.65 356.11 2353.49 37.15 2011-06-01 06:10:16.000 152 33353.64 356.16 2353.49 37.15 2011-06-01 06:10:17.000 152 33353.67 356.12 2353.59 37.15 2011-06-01 06:10:18.000 152 33353.57 356.14 2353.45 37.15 2011-06-01 06:10:19.000 152 33353.58 356.10 2353.45 37.15 2011-06-01 06:10:20.000 152 33353.61 356.17 2353.49 37.15 2011-06-01 06:10:21.000 152 33353.70 356.15 2353.49 37.15 2011-06-01 06:10:22.000 152 33353.58 356.12 2353.44 37.15 2011-06-01 06:10:23.000 152 33353.72 356.16 2353.50 37.15 2011-06-01 06:10:24.000 152 33353.74 356.15 2353.50 37.15 2011-06-01 06:10:25.000 152 33353.78 356.13 2353.51 37.15 2011-06-01 06:10:26.000 152 33353.68 356.17 2353.57 37.15 2011-06-01 06:10:27.000 152 33353.76 356.21 2353.51 37.15 2011-06-01 06:10:28.000 152 33353.73 356.19 2353.51 37.15 2011-06-01 06:10:29.000 152 33353.81 356.19 2353.53 37.15 2011-06-01 06:10:30.000 152 33353.85 356.18 2353.52 37.15 2011-06-01 06:10:31.000 152 33353.71 356.20 2353.59 37.15 2011-06-01 06:10:32.000 152 33353.79 356.22 2353.59 37.15 2011-06-01 06:10:33.000 152 33353.83 356.23 2353.44 37.15 2011-06-01 06:10:34.000 152 33353.81 356.24 2353.50 37.15 2011-06-01 06:10:35.000 152 33353.93 356.24 2353.57 37.15 2011-06-01 06:10:36.000 152 33353.92 356.25 2353.49 37.15 2011-06-01 06:10:37.000 152 33353.82 356.28 2353.56 37.15 2011-06-01 06:10:38.000 152 33353.81 356.25 2353.49 37.15 2011-06-01 06:10:39.000 152 33353.82 356.27 2353.52 37.15 2011-06-01 06:10:40.000 152 33353.77 356.30 2353.52 37.15 2011-06-01 06:10:41.000 152 33353.84 356.30 2353.52 37.15 2011-06-01 06:10:42.000 152 33353.68 356.24 2353.56 37.15 2011-06-01 06:10:43.000 152 33353.78 356.29 2353.56 37.15 2011-06-01 06:10:44.000 152 33353.75 356.31 2353.51 37.15 2011-06-01 06:10:45.000 152 33353.63 356.26 2353.59 37.15 2011-06-01 06:10:46.000 152 33353.61 356.31 2353.50 37.15 2011-06-01 06:10:47.000 152 33353.81 356.26 2353.49 37.15 2011-06-01 06:10:48.000 152 33353.51 356.32 2353.47 37.15 2011-06-01 06:10:49.000 152 33353.69 356.30 2353.55 37.15 2011-06-01 06:10:50.000 152 33353.66 356.35 2353.43 37.15 2011-06-01 06:10:51.000 152 33353.66 356.38 2353.47 37.15 2011-06-01 06:10:52.000 152 33353.67 356.37 2353.60 37.15 2011-06-01 06:10:53.000 152 33353.64 356.39 2353.46 37.15 2011-06-01 06:10:54.000 152 33353.73 356.40 2353.55 37.15 2011-06-01 06:10:55.000 152 33353.64 356.40 2353.54 37.15 2011-06-01 06:10:56.000 152 33353.70 356.43 2353.53 37.15 2011-06-01 06:10:57.000 152 33353.66 356.41 2353.60 37.15 2011-06-01 06:10:58.000 152 33353.63 356.41 2353.58 37.15 2011-06-01 06:10:59.000 152 33353.65 356.45 2353.58 37.15 2011-06-01 06:11:00.000 152 33353.43 356.45 2353.53 37.15 2011-06-01 06:11:01.000 152 33353.54 356.43 2353.52 37.15 2011-06-01 06:11:02.000 152 33353.47 356.46 2353.59 37.15 2011-06-01 06:11:03.000 152 33353.52 356.46 2353.55 37.15 2011-06-01 06:11:04.000 152 33353.48 356.48 2353.56 37.15 2011-06-01 06:11:05.000 152 33353.45 356.47 2353.58 37.15 2011-06-01 06:11:06.000 152 33353.57 356.45 2353.54 37.15 2011-06-01 06:11:07.000 152 33353.42 356.48 2353.51 37.15 2011-06-01 06:11:08.000 152 33353.41 356.47 2353.57 37.15 2011-06-01 06:11:09.000 152 33353.46 356.49 2353.54 37.15 2011-06-01 06:11:10.000 152 33353.46 356.43 2353.60 37.15 2011-06-01 06:11:11.000 152 33353.40 356.45 2353.63 37.15 2011-06-01 06:11:12.000 152 33353.39 356.43 2353.57 37.15 2011-06-01 06:11:13.000 152 33353.39 356.44 2353.68 37.15 2011-06-01 06:11:14.000 152 33353.43 356.46 2353.63 37.15 2011-06-01 06:11:15.000 152 33353.50 356.46 2353.66 37.15 2011-06-01 06:11:16.000 152 33353.33 356.45 2353.68 37.15 2011-06-01 06:11:17.000 152 33353.35 356.45 2353.64 37.15 2011-06-01 06:11:18.000 152 33353.38 356.45 2353.56 37.15 2011-06-01 06:11:19.000 152 33353.31 356.48 2353.63 37.15 2011-06-01 06:11:20.000 152 33353.35 356.45 2353.59 37.15 2011-06-01 06:11:21.000 152 33353.29 356.48 2353.67 37.15 2011-06-01 06:11:22.000 152 33353.39 356.46 2353.64 37.15 2011-06-01 06:11:23.000 152 33353.32 356.45 2353.58 37.15 2011-06-01 06:11:24.000 152 33353.46 356.47 2353.68 37.15 2011-06-01 06:11:25.000 152 33353.28 356.52 2353.66 37.15 2011-06-01 06:11:26.000 152 33353.34 356.52 2353.68 37.15 2011-06-01 06:11:27.000 152 33353.27 356.50 2353.64 37.15 2011-06-01 06:11:28.000 152 33353.39 356.56 2353.68 37.15 2011-06-01 06:11:29.000 152 33353.34 356.53 2353.65 37.15 2011-06-01 06:11:30.000 152 33353.27 356.58 2353.67 37.15 2011-06-01 06:11:31.000 152 33353.31 356.57 2353.72 37.15 2011-06-01 06:11:32.000 152 33353.24 356.63 2353.75 37.15 2011-06-01 06:11:33.000 152 33353.26 356.61 2353.75 37.15 2011-06-01 06:11:34.000 152 33353.21 356.59 2353.66 37.15 2011-06-01 06:11:35.000 152 33353.20 356.58 2353.69 37.15 2011-06-01 06:11:36.000 152 33353.20 356.59 2353.63 37.15 2011-06-01 06:11:37.000 152 33353.24 356.60 2353.66 37.15 2011-06-01 06:11:38.000 152 33353.10 356.55 2353.69 37.15 2011-06-01 06:11:39.000 152 33353.11 356.57 2353.73 37.15 2011-06-01 06:11:40.000 152 33353.12 356.60 2353.80 37.15 2011-06-01 06:11:41.000 152 33353.06 356.56 2353.74 37.15 2011-06-01 06:11:42.000 152 33353.02 356.54 2353.76 37.15 2011-06-01 06:11:43.000 152 33352.99 356.61 2353.84 37.15 2011-06-01 06:11:44.000 152 33353.01 356.58 2353.78 37.15 2011-06-01 06:11:45.000 152 33352.96 356.57 2353.82 37.15 2011-06-01 06:11:46.000 152 33352.94 356.58 2353.79 37.15 2011-06-01 06:11:47.000 152 33352.82 356.57 2353.78 37.15 2011-06-01 06:11:48.000 152 33352.89 356.56 2353.80 37.15 2011-06-01 06:11:49.000 152 33352.79 356.56 2353.80 37.15 2011-06-01 06:11:50.000 152 33352.71 356.57 2353.85 37.15 2011-06-01 06:11:51.000 152 33352.77 356.61 2353.86 37.15 2011-06-01 06:11:52.000 152 33352.79 356.63 2353.97 37.15 2011-06-01 06:11:53.000 152 33352.88 356.59 2353.92 37.15 2011-06-01 06:11:54.000 152 33352.90 356.59 2353.83 37.15 2011-06-01 06:11:55.000 152 33352.79 356.63 2353.91 37.15 2011-06-01 06:11:56.000 152 33352.84 356.58 2353.90 37.15 2011-06-01 06:11:57.000 152 33352.79 356.61 2353.86 37.15 2011-06-01 06:11:58.000 152 33352.84 356.64 2353.93 37.15 2011-06-01 06:11:59.000 152 33352.88 356.63 2353.96 37.15 2011-06-01 06:12:00.000 152 33352.89 356.68 2353.92 37.15 2011-06-01 06:12:01.000 152 33352.87 356.66 2353.97 37.15 2011-06-01 06:12:02.000 152 33352.89 356.65 2353.93 37.15 2011-06-01 06:12:03.000 152 33352.85 356.68 2353.94 37.15 2011-06-01 06:12:04.000 152 33352.89 356.64 2353.99 37.15 2011-06-01 06:12:05.000 152 33352.90 356.68 2354.06 37.15 2011-06-01 06:12:06.000 152 33352.82 356.69 2353.93 37.14 2011-06-01 06:12:07.000 152 33352.85 356.69 2353.88 37.14 2011-06-01 06:12:08.000 152 33352.88 356.66 2353.87 37.15 2011-06-01 06:12:09.000 152 33352.96 356.69 2353.94 37.15 2011-06-01 06:12:10.000 152 33352.83 356.67 2353.94 37.15 2011-06-01 06:12:11.000 152 33352.82 356.74 2354.01 37.15 2011-06-01 06:12:12.000 152 33352.86 356.69 2354.02 37.15 2011-06-01 06:12:13.000 152 33352.83 356.68 2353.94 37.15 2011-06-01 06:12:14.000 152 33352.89 356.69 2353.95 37.15 2011-06-01 06:12:15.000 152 33352.86 356.75 2353.91 37.15 2011-06-01 06:12:16.000 152 33352.81 356.74 2354.05 37.15 2011-06-01 06:12:17.000 152 33352.90 356.74 2354.02 37.15 2011-06-01 06:12:18.000 152 33352.82 356.69 2353.99 37.15 2011-06-01 06:12:19.000 152 33352.80 356.73 2353.97 37.15 2011-06-01 06:12:20.000 152 33352.80 356.70 2353.99 37.15 2011-06-01 06:12:21.000 152 33352.74 356.75 2353.96 37.14 2011-06-01 06:12:22.000 152 33352.79 356.77 2353.99 37.15 2011-06-01 06:12:23.000 152 33352.70 356.72 2353.99 37.14 2011-06-01 06:12:24.000 152 33352.78 356.80 2353.93 37.14 2011-06-01 06:12:25.000 152 33352.68 356.83 2353.97 37.14 2011-06-01 06:12:26.000 152 33352.77 356.82 2353.99 37.14 2011-06-01 06:12:27.000 152 33352.78 356.79 2354.01 37.14 2011-06-01 06:12:28.000 152 33352.70 356.86 2354.00 37.14 2011-06-01 06:12:29.000 152 33352.76 356.88 2354.01 37.15 2011-06-01 06:12:30.000 152 33352.79 356.85 2353.99 37.15 2011-06-01 06:12:31.000 152 33352.64 356.82 2353.96 37.15 2011-06-01 06:12:32.000 152 33352.65 356.82 2353.94 37.15 2011-06-01 06:12:33.000 152 33352.62 356.86 2353.97 37.15 2011-06-01 06:12:34.000 152 33352.67 356.81 2353.93 37.14 2011-06-01 06:12:35.000 152 33352.62 356.86 2354.06 37.15 2011-06-01 06:12:36.000 152 33352.58 356.83 2354.03 37.14 2011-06-01 06:12:37.000 152 33352.59 356.85 2353.99 37.14 2011-06-01 06:12:38.000 152 33352.54 356.88 2354.00 37.14 2011-06-01 06:12:39.000 152 33352.54 356.86 2354.09 37.15 2011-06-01 06:12:40.000 152 33352.59 356.82 2354.06 37.14 2011-06-01 06:12:41.000 152 33352.52 356.80 2354.00 37.15 2011-06-01 06:12:42.000 152 33352.49 356.76 2354.13 37.15 2011-06-01 06:12:43.000 152 33352.45 356.80 2354.09 37.14 2011-06-01 06:12:44.000 152 33352.37 356.79 2354.09 37.15 2011-06-01 06:12:45.000 152 33352.44 356.79 2354.06 37.15 2011-06-01 06:12:46.000 152 33352.33 356.80 2354.12 37.15 2011-06-01 06:12:47.000 152 33352.30 356.80 2354.13 37.15 2011-06-01 06:12:48.000 152 33352.37 356.80 2354.09 37.15 2011-06-01 06:12:49.000 152 33352.15 356.76 2354.18 37.15 2011-06-01 06:12:50.000 152 33352.28 356.75 2354.17 37.15 2011-06-01 06:12:51.000 152 33352.18 356.71 2354.21 37.15 2011-06-01 06:12:52.000 152 33352.28 356.73 2354.13 37.15 2011-06-01 06:12:53.000 152 33352.20 356.72 2354.13 37.15 2011-06-01 06:12:54.000 152 33352.30 356.71 2354.18 37.15 2011-06-01 06:12:55.000 152 33352.14 356.69 2354.26 37.15 2011-06-01 06:12:56.000 152 33352.11 356.69 2354.23 37.15 2011-06-01 06:12:57.000 152 33352.13 356.74 2354.07 37.14 2011-06-01 06:12:58.000 152 33352.14 356.67 2354.25 37.14 2011-06-01 06:12:59.000 152 33352.20 356.64 2354.24 37.14 2011-06-01 06:13:00.000 152 33352.13 356.65 2354.29 37.14 2011-06-01 06:13:01.000 152 33352.11 356.66 2354.24 37.14 2011-06-01 06:13:02.000 152 33352.04 356.64 2354.21 37.14 2011-06-01 06:13:03.000 152 33351.98 356.64 2354.24 37.14 2011-06-01 06:13:04.000 152 33352.03 356.66 2354.26 37.14 2011-06-01 06:13:05.000 152 33351.94 356.58 2354.24 37.14 2011-06-01 06:13:06.000 152 33352.08 356.57 2354.27 37.14 2011-06-01 06:13:07.000 152 33351.93 356.59 2354.25 37.14 2011-06-01 06:13:08.000 152 33351.95 356.56 2354.24 37.14 2011-06-01 06:13:09.000 152 33351.99 356.55 2354.34 37.14 2011-06-01 06:13:10.000 152 33352.06 356.55 2354.32 37.14 2011-06-01 06:13:11.000 152 33352.02 356.53 2354.41 37.14 2011-06-01 06:13:12.000 152 33352.11 356.51 2354.25 37.14 2011-06-01 06:13:13.000 152 33352.09 356.54 2354.34 37.14 2011-06-01 06:13:14.000 152 33352.09 356.54 2354.34 37.14 2011-06-01 06:13:15.000 152 33351.99 356.56 2354.38 37.14 2011-06-01 06:13:16.000 152 33352.04 356.51 2354.35 37.14 2011-06-01 06:13:17.000 152 33351.93 356.50 2354.41 37.14 2011-06-01 06:13:18.000 152 33352.07 356.53 2354.33 37.14 2011-06-01 06:13:19.000 152 33352.02 356.52 2354.34 37.14 2011-06-01 06:13:20.000 152 33351.97 356.57 2354.34 37.14 2011-06-01 06:13:21.000 152 33352.02 356.50 2354.31 37.14 2011-06-01 06:13:22.000 152 33351.97 356.54 2354.35 37.14 2011-06-01 06:13:23.000 152 33351.97 356.52 2354.37 37.14 2011-06-01 06:13:24.000 152 33352.00 356.54 2354.36 37.14 2011-06-01 06:13:25.000 152 33352.04 356.52 2354.41 37.14 2011-06-01 06:13:26.000 152 33351.96 356.52 2354.40 37.14 2011-06-01 06:13:27.000 152 33352.10 356.56 2354.39 37.14 2011-06-01 06:13:28.000 152 33351.94 356.55 2354.32 37.14 2011-06-01 06:13:29.000 152 33352.00 356.57 2354.45 37.14 2011-06-01 06:13:30.000 152 33352.00 356.55 2354.43 37.14 2011-06-01 06:13:31.000 152 33352.09 356.57 2354.34 37.14 2011-06-01 06:13:32.000 152 33352.03 356.53 2354.34 37.14 2011-06-01 06:13:33.000 152 33352.13 356.58 2354.31 37.14 2011-06-01 06:13:34.000 152 33352.08 356.58 2354.32 37.14 2011-06-01 06:13:35.000 152 33352.12 356.59 2354.31 37.14 2011-06-01 06:13:36.000 152 33352.13 356.60 2354.32 37.14 2011-06-01 06:13:37.000 152 33352.23 356.59 2354.31 37.14 2011-06-01 06:13:38.000 152 33352.18 356.58 2354.25 37.14 2011-06-01 06:13:39.000 152 33352.13 356.62 2354.23 37.14 2011-06-01 06:13:40.000 152 33352.27 356.57 2354.26 37.14 2011-06-01 06:13:41.000 152 33352.21 356.60 2354.30 37.14 2011-06-01 06:13:42.000 152 33352.23 356.59 2354.24 37.14 2011-06-01 06:13:43.000 152 33351.99 356.51 2354.25 37.14 2011-06-01 06:13:44.000 152 33352.08 356.50 2354.31 37.14 2011-06-01 06:13:45.000 152 33352.07 356.51 2354.22 37.14 2011-06-01 06:13:46.000 152 33352.07 356.47 2354.18 37.14 2011-06-01 06:13:47.000 152 33352.03 356.51 2354.22 37.14 2011-06-01 06:13:48.000 152 33352.01 356.44 2354.19 37.14 2011-06-01 06:13:49.000 152 33352.02 356.47 2354.21 37.14 2011-06-01 06:13:50.000 152 33351.94 356.44 2354.21 37.14 2011-06-01 06:13:51.000 152 33351.99 356.41 2354.27 37.14 2011-06-01 06:13:52.000 152 33352.00 356.36 2354.22 37.14 2011-06-01 06:13:53.000 152 33352.08 356.42 2354.19 37.14 2011-06-01 06:13:54.000 152 33351.84 356.36 2354.25 37.14 2011-06-01 06:13:55.000 152 33351.99 356.42 2354.32 37.14 2011-06-01 06:13:56.000 152 33352.02 356.38 2354.27 37.14 2011-06-01 06:13:57.000 152 33351.95 356.37 2354.31 37.14 2011-06-01 06:13:58.000 152 33351.93 356.35 2354.27 37.14 2011-06-01 06:13:59.000 152 33351.90 356.38 2354.28 37.14 2011-06-01 06:14:00.000 152 33351.87 356.35 2354.22 37.14 2011-06-01 06:14:01.000 152 33351.98 356.37 2354.21 37.14 2011-06-01 06:14:02.000 152 33351.99 356.34 2354.24 37.14 2011-06-01 06:14:03.000 152 33351.99 356.36 2354.31 37.14 2011-06-01 06:14:04.000 152 33352.05 356.35 2354.27 37.14 2011-06-01 06:14:05.000 152 33352.09 356.36 2354.25 37.14 2011-06-01 06:14:06.000 152 33352.05 356.36 2354.31 37.14 2011-06-01 06:14:07.000 152 33352.18 356.40 2354.27 37.14 2011-06-01 06:14:08.000 152 33352.02 356.39 2354.16 37.14 2011-06-01 06:14:09.000 152 33352.11 356.37 2354.24 37.14 2011-06-01 06:14:10.000 152 33352.12 356.39 2354.27 37.14 2011-06-01 06:14:11.000 152 33352.13 356.42 2354.21 37.14 2011-06-01 06:14:12.000 152 33352.14 356.43 2354.24 37.14 2011-06-01 06:14:13.000 152 33352.22 356.38 2354.19 37.14 2011-06-01 06:14:14.000 152 33352.21 356.40 2354.18 37.14 2011-06-01 06:14:15.000 152 33352.29 356.35 2354.19 37.14 2011-06-01 06:14:16.000 152 33352.26 356.41 2354.25 37.14 2011-06-01 06:14:17.000 152 33352.26 356.43 2354.13 37.14 2011-06-01 06:14:18.000 152 33352.36 356.40 2354.22 37.14 2011-06-01 06:14:19.000 152 33352.30 356.38 2354.27 37.14 2011-06-01 06:14:20.000 152 33352.33 356.37 2354.25 37.14 2011-06-01 06:14:21.000 152 33352.27 356.44 2354.15 37.14 2011-06-01 06:14:22.000 152 33352.25 356.40 2354.07 37.14 2011-06-01 06:14:23.000 152 33352.24 356.38 2354.15 37.14 2011-06-01 06:14:24.000 152 33352.34 356.40 2354.19 37.14 2011-06-01 06:14:25.000 152 33352.25 356.38 2354.18 37.14 2011-06-01 06:14:26.000 152 33352.21 356.37 2354.16 37.14 2011-06-01 06:14:27.000 152 33352.17 356.36 2354.16 37.14 2011-06-01 06:14:28.000 152 33352.17 356.32 2354.12 37.14 2011-06-01 06:14:29.000 152 33352.08 356.36 2354.19 37.14 2011-06-01 06:14:30.000 152 33352.15 356.38 2354.19 37.14 2011-06-01 06:14:31.000 152 33352.14 356.37 2354.11 37.14 2011-06-01 06:14:32.000 152 33352.12 356.34 2354.11 37.14 2011-06-01 06:14:33.000 152 33352.05 356.40 2354.13 37.14 2011-06-01 06:14:34.000 152 33352.04 356.37 2354.19 37.14 2011-06-01 06:14:35.000 152 33352.08 356.37 2354.15 37.14 2011-06-01 06:14:36.000 152 33351.99 356.35 2354.16 37.14 2011-06-01 06:14:37.000 152 33352.00 356.36 2354.12 37.14 2011-06-01 06:14:38.000 152 33351.92 356.36 2354.13 37.14 2011-06-01 06:14:39.000 152 33352.03 356.38 2354.12 37.14 2011-06-01 06:14:40.000 152 33351.87 356.43 2354.20 37.14 2011-06-01 06:14:41.000 152 33351.90 356.36 2354.09 37.14 2011-06-01 06:14:42.000 152 33351.96 356.37 2354.18 37.14 2011-06-01 06:14:43.000 152 33351.80 356.36 2354.20 37.14 2011-06-01 06:14:44.000 152 33351.87 356.34 2354.25 37.14 2011-06-01 06:14:45.000 152 33351.84 356.37 2354.22 37.14 2011-06-01 06:14:46.000 152 33351.83 356.32 2354.19 37.14 2011-06-01 06:14:47.000 152 33351.87 356.35 2354.14 37.14 2011-06-01 06:14:48.000 152 33352.04 356.37 2354.22 37.14 2011-06-01 06:14:49.000 152 33351.97 356.35 2354.19 37.14 2011-06-01 06:14:50.000 152 33351.89 356.32 2354.25 37.14 2011-06-01 06:14:51.000 152 33351.89 356.34 2354.23 37.14 2011-06-01 06:14:52.000 152 33351.87 356.32 2354.20 37.14 2011-06-01 06:14:53.000 152 33351.93 356.30 2354.23 37.14 2011-06-01 06:14:54.000 152 33351.83 356.25 2354.29 37.14 2011-06-01 06:14:55.000 152 33351.71 356.30 2354.30 37.14 2011-06-01 06:14:56.000 152 33351.80 356.27 2354.31 37.14 2011-06-01 06:14:57.000 152 33351.81 356.20 2354.36 37.14 2011-06-01 06:14:58.000 152 33351.77 356.11 2354.16 37.14 2011-06-01 06:14:59.000 152 33351.86 356.18 2354.24 37.14 2011-06-01 06:15:00.000 152 33351.75 356.21 2354.22 37.14 2011-06-01 06:15:01.000 152 33351.71 356.13 2354.30 37.14 2011-06-01 06:15:02.000 152 33351.76 356.12 2354.31 37.14 2011-06-01 06:15:03.000 152 33351.80 356.13 2354.28 37.14 2011-06-01 06:15:04.000 152 33351.82 356.09 2354.25 37.14 2011-06-01 06:15:05.000 152 33351.77 356.08 2354.32 37.14 2011-06-01 06:15:06.000 152 33351.86 356.09 2354.30 37.14 2011-06-01 06:15:07.000 152 33351.78 356.06 2354.25 37.14 2011-06-01 06:15:08.000 152 33351.77 356.08 2354.26 37.14 2011-06-01 06:15:09.000 152 33351.86 356.06 2354.28 37.14 2011-06-01 06:15:10.000 152 33351.88 356.06 2354.35 37.14 2011-06-01 06:15:11.000 152 33351.93 356.13 2354.27 37.14 2011-06-01 06:15:12.000 152 33351.83 356.14 2354.32 37.14 2011-06-01 06:15:13.000 152 33351.93 356.12 2354.36 37.14 2011-06-01 06:15:14.000 152 33351.96 356.11 2354.32 37.14 2011-06-01 06:15:15.000 152 33351.93 356.16 2354.28 37.14 2011-06-01 06:15:16.000 152 33352.00 356.21 2354.30 37.14 2011-06-01 06:15:17.000 152 33352.05 356.21 2354.28 37.14 2011-06-01 06:15:18.000 152 33352.06 356.25 2354.24 37.14 2011-06-01 06:15:19.000 152 33352.02 356.27 2354.32 37.14 2011-06-01 06:15:20.000 152 33352.05 356.28 2354.29 37.14 2011-06-01 06:15:21.000 152 33352.05 356.33 2354.25 37.14 2011-06-01 06:15:22.000 152 33352.11 356.37 2354.28 37.14 2011-06-01 06:15:23.000 152 33352.10 356.42 2354.22 37.14 2011-06-01 06:15:24.000 152 33352.20 356.41 2354.22 37.14 2011-06-01 06:15:25.000 152 33352.04 356.42 2354.22 37.14 2011-06-01 06:15:26.000 152 33352.07 356.42 2354.24 37.14 2011-06-01 06:15:27.000 152 33352.07 356.51 2354.25 37.14 2011-06-01 06:15:28.000 152 33352.08 356.47 2354.21 37.14 2011-06-01 06:15:29.000 152 33352.15 356.48 2354.22 37.14 2011-06-01 06:15:30.000 152 33352.09 356.49 2354.31 37.14 2011-06-01 06:15:31.000 152 33352.15 356.48 2354.20 37.14 2011-06-01 06:15:32.000 152 33352.06 356.50 2354.24 37.14 2011-06-01 06:15:33.000 152 33352.04 356.51 2354.21 37.14 2011-06-01 06:15:34.000 152 33352.10 356.52 2354.27 37.14 2011-06-01 06:15:35.000 152 33352.12 356.49 2354.26 37.14 2011-06-01 06:15:36.000 152 33352.09 356.51 2354.22 37.14 2011-06-01 06:15:37.000 152 33352.08 356.52 2354.09 37.14 2011-06-01 06:15:38.000 152 33352.00 356.51 2354.24 37.14 2011-06-01 06:15:39.000 152 33352.04 356.46 2354.19 37.14 2011-06-01 06:15:40.000 152 33351.96 356.45 2354.21 37.14 2011-06-01 06:15:41.000 152 33352.03 356.50 2354.18 37.14 2011-06-01 06:15:42.000 152 33352.00 356.47 2354.16 37.14 2011-06-01 06:15:43.000 152 33351.99 356.51 2354.11 37.14 2011-06-01 06:15:44.000 152 33351.85 356.50 2354.15 37.14 2011-06-01 06:15:45.000 152 33351.90 356.44 2354.20 37.14 2011-06-01 06:15:46.000 152 33351.91 356.44 2354.19 37.14 2011-06-01 06:15:47.000 152 33351.75 356.50 2354.28 37.14 2011-06-01 06:15:48.000 152 33351.91 356.40 2354.23 37.14 2011-06-01 06:15:49.000 152 33351.83 356.38 2354.22 37.14 2011-06-01 06:15:50.000 152 33351.78 356.37 2354.22 37.14 2011-06-01 06:15:51.000 152 33351.81 356.38 2354.27 37.14 2011-06-01 06:15:52.000 152 33351.84 356.31 2354.41 37.14 2011-06-01 06:15:53.000 152 33351.96 356.35 2354.27 37.14 2011-06-01 06:15:54.000 152 33351.87 356.35 2354.31 37.14 2011-06-01 06:15:55.000 152 33351.99 356.32 2354.22 37.14 2011-06-01 06:15:56.000 152 33351.96 356.31 2354.28 37.14 2011-06-01 06:15:57.000 152 33351.97 356.30 2354.29 37.14 2011-06-01 06:15:58.000 152 33352.04 356.32 2354.35 37.14 2011-06-01 06:15:59.000 152 33352.08 356.30 2354.25 37.14 2011-06-01 06:16:00.000 152 33352.05 356.29 2354.19 37.14 2011-06-01 06:16:01.000 152 33352.03 356.29 2354.28 37.14 2011-06-01 06:16:02.000 152 33352.00 356.26 2354.27 37.14 2011-06-01 06:16:03.000 152 33352.02 356.26 2354.29 37.14 2011-06-01 06:16:04.000 152 33351.94 356.22 2354.19 37.14 2011-06-01 06:16:05.000 152 33352.03 356.18 2354.21 37.14 2011-06-01 06:16:06.000 152 33351.91 356.20 2354.29 37.14 2011-06-01 06:16:07.000 152 33351.93 356.19 2354.22 37.14 2011-06-01 06:16:08.000 152 33351.92 356.19 2354.20 37.14 2011-06-01 06:16:09.000 152 33351.97 356.21 2354.20 37.14 2011-06-01 06:16:10.000 152 33352.00 356.29 2354.26 37.14 2011-06-01 06:16:11.000 152 33351.96 356.26 2354.21 37.14 2011-06-01 06:16:12.000 152 33352.04 356.26 2354.18 37.14 2011-06-01 06:16:13.000 152 33351.96 356.26 2354.26 37.14 2011-06-01 06:16:14.000 152 33352.00 356.24 2354.28 37.14 2011-06-01 06:16:15.000 152 33352.08 356.29 2354.24 37.14 2011-06-01 06:16:16.000 152 33352.11 356.31 2354.21 37.14 2011-06-01 06:16:17.000 152 33352.15 356.31 2354.24 37.14 2011-06-01 06:16:18.000 152 33351.96 356.30 2354.27 37.14 2011-06-01 06:16:19.000 152 33352.18 356.30 2354.26 37.14 2011-06-01 06:16:20.000 152 33352.04 356.32 2354.24 37.14 2011-06-01 06:16:21.000 152 33352.05 356.32 2354.30 37.14 2011-06-01 06:16:22.000 152 33352.03 356.31 2354.24 37.14 2011-06-01 06:16:23.000 152 33352.07 356.34 2354.23 37.14 2011-06-01 06:16:24.000 152 33351.99 356.34 2354.26 37.14 2011-06-01 06:16:25.000 152 33351.87 356.30 2354.25 37.14 2011-06-01 06:16:26.000 152 33351.93 356.29 2354.31 37.14 2011-06-01 06:16:27.000 152 33351.93 356.35 2354.24 37.14 2011-06-01 06:16:28.000 152 33351.87 356.31 2354.28 37.14 2011-06-01 06:16:29.000 152 33351.80 356.29 2354.23 37.14 2011-06-01 06:16:30.000 152 33351.75 356.31 2354.28 37.14 2011-06-01 06:16:31.000 152 33351.80 356.26 2354.14 37.14 2011-06-01 06:16:32.000 152 33351.74 356.24 2354.24 37.14 2011-06-01 06:16:33.000 152 33351.75 356.29 2354.26 37.14 2011-06-01 06:16:34.000 152 33351.74 356.25 2354.31 37.14 2011-06-01 06:16:35.000 152 33351.72 356.22 2354.36 37.14 2011-06-01 06:16:36.000 152 33351.78 356.24 2354.36 37.14 2011-06-01 06:16:37.000 152 33351.86 356.21 2354.28 37.14 2011-06-01 06:16:38.000 152 33351.77 356.20 2354.31 37.14 2011-06-01 06:16:39.000 152 33351.74 356.19 2354.29 37.14 2011-06-01 06:16:40.000 152 33351.77 356.24 2354.30 37.14 2011-06-01 06:16:41.000 152 33351.79 356.20 2354.38 37.14 2011-06-01 06:16:42.000 152 33351.83 356.21 2354.28 37.14 2011-06-01 06:16:43.000 152 33351.73 356.24 2354.31 37.14 2011-06-01 06:16:44.000 152 33351.78 356.20 2354.37 37.14 2011-06-01 06:16:45.000 152 33351.74 356.17 2354.35 37.14 2011-06-01 06:16:46.000 152 33351.80 356.16 2354.33 37.14 2011-06-01 06:16:47.000 152 33351.75 356.18 2354.36 37.14 2011-06-01 06:16:48.000 152 33351.78 356.17 2354.36 37.14 2011-06-01 06:16:49.000 152 33351.78 356.13 2354.30 37.14 2011-06-01 06:16:50.000 152 33351.74 356.14 2354.28 37.14 2011-06-01 06:16:51.000 152 33351.72 356.18 2354.41 37.14 2011-06-01 06:16:52.000 152 33351.74 356.14 2354.39 37.14 2011-06-01 06:16:53.000 152 33351.72 356.14 2354.39 37.14 2011-06-01 06:16:54.000 152 33351.84 356.14 2354.40 37.14 2011-06-01 06:16:55.000 152 33351.81 356.14 2354.37 37.14 2011-06-01 06:16:56.000 152 33351.77 356.17 2354.32 37.14 2011-06-01 06:16:57.000 152 33351.84 356.16 2354.35 37.14 2011-06-01 06:16:58.000 152 33351.83 356.18 2354.38 37.14 2011-06-01 06:16:59.000 152 33351.83 356.15 2354.34 37.14 2011-06-01 06:17:00.000 152 33351.75 356.15 2354.34 37.14 2011-06-01 06:17:01.000 152 33351.87 356.14 2354.30 37.14 2011-06-01 06:17:02.000 152 33351.78 356.15 2354.31 37.14 2011-06-01 06:17:03.000 152 33351.80 356.12 2354.32 37.14 2011-06-01 06:17:04.000 152 33351.75 356.18 2354.31 37.14 2011-06-01 06:17:05.000 152 33351.85 356.16 2354.34 37.14 2011-06-01 06:17:06.000 152 33351.81 356.20 2354.41 37.14 2011-06-01 06:17:07.000 152 33351.81 356.21 2354.33 37.14 2011-06-01 06:17:08.000 152 33351.85 356.23 2354.35 37.14 2011-06-01 06:17:09.000 152 33351.80 356.28 2354.39 37.14 2011-06-01 06:17:10.000 152 33351.83 356.30 2354.40 37.14 2011-06-01 06:17:11.000 152 33351.95 356.27 2354.33 37.14 2011-06-01 06:17:12.000 152 33352.00 356.34 2354.31 37.14 2011-06-01 06:17:13.000 152 33352.03 356.36 2354.32 37.14 2011-06-01 06:17:14.000 152 33352.00 356.41 2354.30 37.14 2011-06-01 06:17:15.000 152 33352.08 356.37 2354.39 37.14 2011-06-01 06:17:16.000 152 33352.11 356.40 2354.40 37.14 2011-06-01 06:17:17.000 152 33352.16 356.45 2354.36 37.14 2011-06-01 06:17:18.000 152 33352.14 356.46 2354.39 37.14 2011-06-01 06:17:19.000 152 33352.12 356.52 2354.36 37.14 2011-06-01 06:17:20.000 152 33352.10 356.49 2354.40 37.14 2011-06-01 06:17:21.000 152 33352.23 356.49 2354.34 37.14 2011-06-01 06:17:22.000 152 33352.31 356.49 2354.36 37.14 2011-06-01 06:17:23.000 152 33352.21 356.52 2354.34 37.14 2011-06-01 06:17:24.000 152 33352.24 356.56 2354.28 37.14 2011-06-01 06:17:25.000 152 33352.31 356.57 2354.39 37.14 2011-06-01 06:17:26.000 152 33352.27 356.58 2354.33 37.14 2011-06-01 06:17:27.000 152 33352.26 356.55 2354.26 37.14 2011-06-01 06:17:28.000 152 33352.25 356.52 2354.23 37.14 2011-06-01 06:17:29.000 152 33352.27 356.54 2354.23 37.14 2011-06-01 06:17:30.000 152 33352.35 356.57 2354.28 37.14 2011-06-01 06:17:31.000 152 33352.24 356.57 2354.15 37.14 2011-06-01 06:17:32.000 152 33352.28 356.53 2354.23 37.13 2011-06-01 06:17:33.000 152 33352.29 356.61 2354.20 37.14 2011-06-01 06:17:34.000 152 33352.27 356.53 2354.22 37.14 2011-06-01 06:17:35.000 152 33352.22 356.53 2354.22 37.14 2011-06-01 06:17:36.000 152 33352.35 356.57 2354.27 37.13 2011-06-01 06:17:37.000 152 33352.31 356.54 2354.31 37.13 2011-06-01 06:17:38.000 152 33352.21 356.55 2354.29 37.13 2011-06-01 06:17:39.000 152 33352.25 356.52 2354.27 37.13 2011-06-01 06:17:40.000 152 33352.29 356.50 2354.25 37.13 2011-06-01 06:17:41.000 152 33352.33 356.48 2354.24 37.14 2011-06-01 06:17:42.000 152 33352.29 356.47 2354.18 37.13 2011-06-01 06:17:43.000 152 33352.29 356.57 2354.24 37.13 2011-06-01 06:17:44.000 152 33352.29 356.51 2354.30 37.13 2011-06-01 06:17:45.000 152 33352.37 356.57 2354.26 37.14 2011-06-01 06:17:46.000 152 33352.38 356.55 2354.31 37.13 2011-06-01 06:17:47.000 152 33352.43 356.50 2354.35 37.13 2011-06-01 06:17:48.000 152 33352.44 356.51 2354.25 37.14 2011-06-01 06:17:49.000 152 33352.42 356.57 2354.19 37.13 2011-06-01 06:17:50.000 152 33352.41 356.54 2354.27 37.13 2011-06-01 06:17:51.000 152 33352.45 356.62 2354.29 37.13 2011-06-01 06:17:52.000 152 33352.52 356.53 2354.27 37.14 2011-06-01 06:17:53.000 152 33352.58 356.57 2354.25 37.14 2011-06-01 06:17:54.000 152 33352.52 356.61 2354.21 37.13 2011-06-01 06:17:55.000 152 33352.72 356.61 2354.22 37.13 2011-06-01 06:17:56.000 152 33352.67 356.63 2354.23 37.13 2011-06-01 06:17:57.000 152 33352.68 356.64 2354.14 37.13 2011-06-01 06:17:58.000 152 33352.79 356.65 2354.14 37.13 2011-06-01 06:17:59.000 152 33352.64 356.65 2354.22 37.13 2011-06-01 06:18:00.000 152 33352.85 356.66 2354.19 37.13 2011-06-01 06:18:01.000 152 33352.81 356.69 2354.22 37.13 2011-06-01 06:18:02.000 152 33352.83 356.72 2354.22 37.13 2011-06-01 06:18:03.000 152 33352.90 356.75 2354.11 37.13 2011-06-01 06:18:04.000 152 33352.86 356.74 2354.14 37.13 2011-06-01 06:18:05.000 152 33352.94 356.78 2354.05 37.13 2011-06-01 06:18:06.000 152 33352.95 356.78 2354.22 37.13 2011-06-01 06:18:07.000 152 33352.97 356.77 2354.09 37.13 2011-06-01 06:18:08.000 152 33352.91 356.78 2354.03 37.13 2011-06-01 06:18:09.000 152 33353.01 356.81 2354.09 37.13 2011-06-01 06:18:10.000 152 33353.04 356.87 2354.03 37.14 2011-06-01 06:18:11.000 152 33353.01 356.83 2354.08 37.13 2011-06-01 06:18:12.000 152 33353.02 356.89 2354.04 37.13 2011-06-01 06:18:13.000 152 33352.93 356.90 2353.99 37.13 2011-06-01 06:18:14.000 152 33352.91 356.90 2353.97 37.13 2011-06-01 06:18:15.000 152 33352.95 356.85 2354.00 37.13 2011-06-01 06:18:16.000 152 33352.92 356.91 2354.00 37.13 2011-06-01 06:18:17.000 152 33352.89 356.86 2353.98 37.13 2011-06-01 06:18:18.000 152 33352.90 356.86 2353.98 37.13 2011-06-01 06:18:19.000 152 33352.95 356.91 2353.96 37.13 2011-06-01 06:18:20.000 152 33352.83 356.89 2353.99 37.13 2011-06-01 06:18:21.000 152 33352.85 356.90 2353.94 37.13 2011-06-01 06:18:22.000 152 33352.79 356.92 2354.06 37.13 2011-06-01 06:18:23.000 152 33352.82 356.92 2354.03 37.13 2011-06-01 06:18:24.000 152 33352.88 356.92 2354.00 37.13 2011-06-01 06:18:25.000 152 33352.94 356.94 2354.03 37.13 2011-06-01 06:18:26.000 152 33352.88 356.92 2354.02 37.13 2011-06-01 06:18:27.000 152 33352.84 356.91 2354.03 37.13 2011-06-01 06:18:28.000 152 33353.03 356.92 2354.04 37.13 2011-06-01 06:18:29.000 152 33352.96 356.94 2354.00 37.13 2011-06-01 06:18:30.000 152 33352.97 356.97 2354.05 37.13 2011-06-01 06:18:31.000 152 33352.98 356.92 2354.06 37.13 2011-06-01 06:18:32.000 152 33352.95 356.96 2354.09 37.13 2011-06-01 06:18:33.000 152 33352.95 356.96 2354.06 37.13 2011-06-01 06:18:34.000 152 33353.02 357.01 2354.06 37.13 2011-06-01 06:18:35.000 152 33353.04 357.00 2354.05 37.13 2011-06-01 06:18:36.000 152 33353.13 356.99 2354.06 37.13 2011-06-01 06:18:37.000 152 33353.06 356.99 2354.07 37.13 2011-06-01 06:18:38.000 152 33353.07 357.02 2354.06 37.13 2011-06-01 06:18:39.000 152 33353.10 357.08 2354.01 37.13 2011-06-01 06:18:40.000 152 33353.22 357.09 2354.09 37.13 2011-06-01 06:18:41.000 152 33353.12 357.09 2354.05 37.13 2011-06-01 06:18:42.000 152 33353.20 357.07 2353.95 37.13 2011-06-01 06:18:43.000 152 33353.27 357.07 2354.03 37.13 2011-06-01 06:18:44.000 152 33353.16 357.10 2354.03 37.13 2011-06-01 06:18:45.000 152 33353.29 357.12 2353.98 37.13 2011-06-01 06:18:46.000 152 33353.30 357.11 2353.97 37.13 2011-06-01 06:18:47.000 152 33353.32 357.11 2353.96 37.13 2011-06-01 06:18:48.000 152 33353.35 357.12 2353.96 37.13 2011-06-01 06:18:49.000 152 33353.27 357.14 2353.91 37.13 2011-06-01 06:18:50.000 152 33353.26 357.15 2353.97 37.13 2011-06-01 06:18:51.000 152 33353.33 357.17 2353.94 37.13 2011-06-01 06:18:52.000 152 33353.33 357.19 2353.94 37.13 2011-06-01 06:18:53.000 152 33353.33 357.17 2354.00 37.13 2011-06-01 06:18:54.000 152 33353.23 357.21 2353.97 37.13 2011-06-01 06:18:55.000 152 33353.30 357.16 2353.96 37.13 2011-06-01 06:18:56.000 152 33353.34 357.20 2353.88 37.13 2011-06-01 06:18:57.000 152 33353.32 357.25 2353.90 37.13 2011-06-01 06:18:58.000 152 33353.22 357.23 2354.02 37.13 2011-06-01 06:18:59.000 152 33353.24 357.25 2353.87 37.13 2011-06-01 06:19:00.000 152 33353.24 357.27 2353.89 37.13 2011-06-01 06:19:01.000 152 33353.25 357.26 2353.84 37.13 2011-06-01 06:19:02.000 152 33353.21 357.26 2353.85 37.13 2011-06-01 06:19:03.000 152 33353.20 357.33 2353.88 37.13 2011-06-01 06:19:04.000 152 33353.19 357.27 2353.81 37.13 2011-06-01 06:19:05.000 152 33353.13 357.30 2353.93 37.13 2011-06-01 06:19:06.000 152 33353.13 357.30 2353.97 37.13 2011-06-01 06:19:07.000 152 33353.08 357.32 2354.01 37.13 2011-06-01 06:19:08.000 152 33353.08 357.30 2354.03 37.13 2011-06-01 06:19:09.000 152 33353.05 357.28 2353.99 37.13 2011-06-01 06:19:10.000 152 33353.07 357.32 2354.06 37.13 2011-06-01 06:19:11.000 152 33353.10 357.33 2354.03 37.13 2011-06-01 06:19:12.000 152 33352.92 357.24 2353.98 37.13 2011-06-01 06:19:13.000 152 33353.02 357.29 2353.96 37.13 2011-06-01 06:19:14.000 152 33352.99 357.27 2354.00 37.13 2011-06-01 06:19:15.000 152 33352.98 357.28 2354.01 37.13 2011-06-01 06:19:16.000 152 33352.93 357.27 2354.11 37.13 2011-06-01 06:19:17.000 152 33352.84 357.27 2354.00 37.13 2011-06-01 06:19:18.000 152 33353.15 357.24 2354.12 37.13 2011-06-01 06:19:19.000 152 33352.92 357.28 2354.06 37.13 2011-06-01 06:19:20.000 152 33353.01 357.25 2354.07 37.13 2011-06-01 06:19:21.000 152 33353.09 357.25 2354.09 37.13 2011-06-01 06:19:22.000 152 33353.02 357.28 2354.03 37.13 2011-06-01 06:19:23.000 152 33353.00 357.28 2354.04 37.13 2011-06-01 06:19:24.000 152 33353.08 357.30 2354.13 37.13 2011-06-01 06:19:25.000 152 33353.10 357.28 2354.07 37.13 2011-06-01 06:19:26.000 152 33353.14 357.31 2354.10 37.13 2011-06-01 06:19:27.000 152 33353.09 357.33 2354.11 37.13 2011-06-01 06:19:28.000 152 33353.21 357.33 2354.06 37.13 2011-06-01 06:19:29.000 152 33353.19 357.39 2354.11 37.13 2011-06-01 06:19:30.000 152 33353.23 357.33 2354.10 37.13 2011-06-01 06:19:31.000 152 33353.21 357.36 2354.12 37.13 2011-06-01 06:19:32.000 152 33353.21 357.35 2354.12 37.13 2011-06-01 06:19:33.000 152 33353.30 357.38 2354.08 37.13 2011-06-01 06:19:34.000 152 33353.39 357.41 2354.11 37.13 2011-06-01 06:19:35.000 152 33353.33 357.41 2354.00 37.13 2011-06-01 06:19:36.000 152 33353.36 357.43 2354.00 37.13 2011-06-01 06:19:37.000 152 33353.30 357.43 2353.97 37.13 2011-06-01 06:19:38.000 152 33353.36 357.43 2354.01 37.13 2011-06-01 06:19:39.000 152 33353.33 357.46 2353.98 37.13 2011-06-01 06:19:40.000 152 33353.39 357.47 2353.98 37.13 2011-06-01 06:19:41.000 152 33353.39 357.48 2353.93 37.13 2011-06-01 06:19:42.000 152 33353.35 357.47 2353.97 37.13 2011-06-01 06:19:43.000 152 33353.42 357.52 2353.95 37.13 2011-06-01 06:19:44.000 152 33353.35 357.52 2353.94 37.13 2011-06-01 06:19:45.000 152 33353.39 357.46 2354.04 37.13 2011-06-01 06:19:46.000 152 33353.36 357.52 2354.00 37.13 2011-06-01 06:19:47.000 152 33353.29 357.48 2353.96 37.13 2011-06-01 06:19:48.000 152 33353.21 357.48 2353.93 37.13 2011-06-01 06:19:49.000 152 33353.30 357.45 2354.00 37.13 2011-06-01 06:19:50.000 152 33353.23 357.47 2353.99 37.13 2011-06-01 06:19:51.000 152 33353.21 357.52 2353.93 37.13 2011-06-01 06:19:52.000 152 33353.08 357.52 2353.94 37.13 2011-06-01 06:19:53.000 152 33353.20 357.46 2353.94 37.13 2011-06-01 06:19:54.000 152 33353.23 357.44 2353.97 37.13 2011-06-01 06:19:55.000 152 33353.08 357.42 2354.03 37.13 2011-06-01 06:19:56.000 152 33353.15 357.43 2354.05 37.13 2011-06-01 06:19:57.000 152 33353.15 357.49 2353.94 37.13 2011-06-01 06:19:58.000 152 33353.16 357.51 2354.05 37.13 2011-06-01 06:19:59.000 152 33353.07 357.48 2354.01 37.13 2011-06-01 06:20:00.000 152 33353.17 357.48 2353.96 37.13 2011-06-01 06:20:01.000 152 33353.05 357.52 2354.00 37.13 2011-06-01 06:20:02.000 152 33353.10 357.51 2354.00 37.13 2011-06-01 06:20:03.000 152 33353.14 357.53 2354.00 37.13 2011-06-01 06:20:04.000 152 33353.17 357.53 2354.02 37.13 2011-06-01 06:20:05.000 152 33353.07 357.52 2354.04 37.13 2011-06-01 06:20:06.000 152 33353.20 357.54 2354.00 37.13 2011-06-01 06:20:07.000 152 33353.29 357.58 2354.07 37.13 2011-06-01 06:20:08.000 152 33353.17 357.57 2353.99 37.13 2011-06-01 06:20:09.000 152 33353.31 357.55 2354.06 37.13 2011-06-01 06:20:10.000 152 33353.25 357.56 2354.03 37.13 2011-06-01 06:20:11.000 152 33353.23 357.61 2354.05 37.13 2011-06-01 06:20:12.000 152 33353.32 357.60 2354.03 37.13 2011-06-01 06:20:13.000 152 33353.32 357.61 2354.02 37.13 2011-06-01 06:20:14.000 152 33353.34 357.61 2353.94 37.13 2011-06-01 06:20:15.000 152 33353.39 357.62 2354.00 37.13 2011-06-01 06:20:16.000 152 33353.38 357.64 2353.96 37.13 2011-06-01 06:20:17.000 152 33353.46 357.64 2354.07 37.13 2011-06-01 06:20:18.000 152 33353.43 357.67 2354.04 37.13 2011-06-01 06:20:19.000 152 33353.55 357.68 2353.90 37.13 2011-06-01 06:20:20.000 152 33353.42 357.67 2353.94 37.13 2011-06-01 06:20:21.000 152 33353.46 357.69 2353.97 37.13 2011-06-01 06:20:22.000 152 33353.50 357.70 2353.95 37.13 2011-06-01 06:20:23.000 152 33353.44 357.66 2353.85 37.13 2011-06-01 06:20:24.000 152 33353.40 357.66 2353.93 37.13 2011-06-01 06:20:25.000 152 33353.47 357.67 2353.91 37.13 2011-06-01 06:20:26.000 152 33353.49 357.64 2353.91 37.13 2011-06-01 06:20:27.000 152 33353.43 357.64 2353.86 37.13 2011-06-01 06:20:28.000 152 33353.38 357.67 2353.91 37.13 2011-06-01 06:20:29.000 152 33353.33 357.62 2353.87 37.13 2011-06-01 06:20:30.000 152 33353.36 357.63 2353.89 37.13 2011-06-01 06:20:31.000 152 33353.38 357.67 2353.85 37.13 2011-06-01 06:20:32.000 152 33353.23 357.64 2353.87 37.13 2011-06-01 06:20:33.000 152 33353.24 357.66 2353.83 37.13 2011-06-01 06:20:34.000 152 33353.30 357.64 2353.99 37.13 2011-06-01 06:20:35.000 152 33353.31 357.66 2353.93 37.13 2011-06-01 06:20:36.000 152 33353.25 357.63 2353.90 37.13 2011-06-01 06:20:37.000 152 33353.32 357.68 2353.94 37.13 2011-06-01 06:20:38.000 152 33353.31 357.71 2353.91 37.13 2011-06-01 06:20:39.000 152 33353.29 357.70 2353.96 37.13 2011-06-01 06:20:40.000 152 33353.33 357.67 2353.93 37.13 2011-06-01 06:20:41.000 152 33353.35 357.75 2353.94 37.13 2011-06-01 06:20:42.000 152 33353.38 357.78 2353.88 37.13 2011-06-01 06:20:43.000 152 33353.42 357.86 2353.95 37.13 2011-06-01 06:20:44.000 152 33353.51 357.82 2353.99 37.13 2011-06-01 06:20:45.000 152 33353.49 357.81 2354.03 37.13 2011-06-01 06:20:46.000 152 33353.59 357.83 2353.97 37.13 2011-06-01 06:20:47.000 152 33353.66 357.86 2353.92 37.13 2011-06-01 06:20:48.000 152 33353.70 357.91 2353.90 37.13 2011-06-01 06:20:49.000 152 33353.72 357.87 2353.93 37.13 2011-06-01 06:20:50.000 152 33353.67 357.87 2353.83 37.13 2011-06-01 06:20:51.000 152 33353.66 357.92 2353.93 37.13 2011-06-01 06:20:52.000 152 33353.79 357.91 2353.82 37.13 2011-06-01 06:20:53.000 152 33353.82 357.92 2353.87 37.13 2011-06-01 06:20:54.000 152 33353.89 357.93 2353.87 37.13 2011-06-01 06:20:55.000 152 33353.76 357.92 2353.85 37.13 2011-06-01 06:20:56.000 152 33353.74 357.91 2353.88 37.13 2011-06-01 06:20:57.000 152 33353.78 357.92 2353.84 37.13 2011-06-01 06:20:58.000 152 33353.83 357.92 2353.82 37.13 2011-06-01 06:20:59.000 152 33353.82 357.95 2353.77 37.13 2011-06-01 06:21:00.000 152 33353.80 357.91 2353.80 37.13 2011-06-01 06:21:01.000 152 33353.78 357.91 2353.84 37.13 2011-06-01 06:21:02.000 152 33353.68 357.90 2353.75 37.13 2011-06-01 06:21:03.000 152 33353.66 357.89 2353.72 37.13 2011-06-01 06:21:04.000 152 33353.73 357.89 2353.82 37.13 2011-06-01 06:21:05.000 152 33353.58 357.95 2353.77 37.13 2011-06-01 06:21:06.000 152 33353.61 357.95 2353.75 37.13 2011-06-01 06:21:07.000 152 33353.61 357.93 2353.75 37.13 2011-06-01 06:21:08.000 152 33353.64 357.91 2353.77 37.13 2011-06-01 06:21:09.000 152 33353.66 357.98 2353.71 37.13 2011-06-01 06:21:10.000 152 33353.70 357.95 2353.72 37.13 2011-06-01 06:21:11.000 152 33353.68 357.99 2353.73 37.13 2011-06-01 06:21:12.000 152 33353.77 357.99 2353.87 37.13 2011-06-01 06:21:13.000 152 33353.71 357.99 2353.80 37.13 2011-06-01 06:21:14.000 152 33353.66 358.01 2353.75 37.13 2011-06-01 06:21:15.000 152 33353.71 358.01 2353.77 37.13 2011-06-01 06:21:16.000 152 33353.70 358.03 2353.83 37.13 2011-06-01 06:21:17.000 152 33353.74 357.98 2353.80 37.13 2011-06-01 06:21:18.000 152 33353.81 358.00 2353.70 37.13 2011-06-01 06:21:19.000 152 33353.84 358.01 2353.72 37.13 2011-06-01 06:21:20.000 152 33353.83 358.03 2353.76 37.13 2011-06-01 06:21:21.000 152 33353.86 358.02 2353.75 37.13 2011-06-01 06:21:22.000 152 33353.94 358.06 2353.81 37.13 2011-06-01 06:21:23.000 152 33353.93 358.02 2353.75 37.13 2011-06-01 06:21:24.000 152 33353.81 358.05 2353.69 37.13 2011-06-01 06:21:25.000 152 33353.88 358.02 2353.72 37.13 2011-06-01 06:21:26.000 152 33353.86 358.03 2353.66 37.13 2011-06-01 06:21:27.000 152 33353.94 358.06 2353.66 37.13 2011-06-01 06:21:28.000 152 33353.96 358.10 2353.73 37.13 2011-06-01 06:21:29.000 152 33353.95 358.07 2353.72 37.13 2011-06-01 06:21:30.000 152 33353.91 358.08 2353.72 37.13 2011-06-01 06:21:31.000 152 33353.86 358.09 2353.64 37.13 2011-06-01 06:21:32.000 152 33353.84 358.09 2353.62 37.13 2011-06-01 06:21:33.000 152 33353.94 358.09 2353.65 37.13 2011-06-01 06:21:34.000 152 33353.92 358.12 2353.67 37.13 2011-06-01 06:21:35.000 152 33353.92 358.10 2353.60 37.13 2011-06-01 06:21:36.000 152 33353.95 358.07 2353.60 37.13 2011-06-01 06:21:37.000 152 33353.94 358.12 2353.67 37.13 2011-06-01 06:21:38.000 152 33353.94 358.11 2353.63 37.13 2011-06-01 06:21:39.000 152 33353.86 358.17 2353.66 37.13 2011-06-01 06:21:40.000 152 33353.94 358.15 2353.56 37.13 2011-06-01 06:21:41.000 152 33353.94 358.14 2353.59 37.13 2011-06-01 06:21:42.000 152 33353.94 358.16 2353.59 37.13 2011-06-01 06:21:43.000 152 33354.03 358.13 2353.57 37.13 2011-06-01 06:21:44.000 152 33353.97 358.11 2353.60 37.13 2011-06-01 06:21:45.000 152 33354.01 358.14 2353.60 37.13 2011-06-01 06:21:46.000 152 33353.97 358.17 2353.57 37.13 2011-06-01 06:21:47.000 152 33354.00 358.14 2353.62 37.13 2011-06-01 06:21:48.000 152 33353.90 358.17 2353.56 37.13 2011-06-01 06:21:49.000 152 33354.11 358.21 2353.60 37.13 2011-06-01 06:21:50.000 152 33354.01 358.15 2353.54 37.13 2011-06-01 06:21:51.000 152 33354.04 358.21 2353.60 37.13 2011-06-01 06:21:52.000 152 33354.08 358.18 2353.60 37.13 2011-06-01 06:21:53.000 152 33354.00 358.19 2353.62 37.13 2011-06-01 06:21:54.000 152 33354.23 358.22 2353.51 37.13 2011-06-01 06:21:55.000 152 33354.11 358.20 2353.56 37.13 2011-06-01 06:21:56.000 152 33354.11 358.21 2353.55 37.13 2011-06-01 06:21:57.000 152 33354.10 358.28 2353.59 37.13 2011-06-01 06:21:58.000 152 33354.29 358.27 2353.59 37.13 2011-06-01 06:21:59.000 152 33354.29 358.27 2353.57 37.13 2011-06-01 06:22:00.000 152 33354.33 358.26 2353.54 37.13 2011-06-01 06:22:01.000 152 33354.42 358.30 2353.53 37.13 2011-06-01 06:22:02.000 152 33354.43 358.29 2353.54 37.13 2011-06-01 06:22:03.000 152 33354.39 358.30 2353.52 37.13 2011-06-01 06:22:04.000 152 33354.52 358.34 2353.54 37.13 2011-06-01 06:22:05.000 152 33354.41 358.33 2353.51 37.13 2011-06-01 06:22:06.000 152 33354.48 358.34 2353.47 37.13 2011-06-01 06:22:07.000 152 33354.56 358.35 2353.50 37.13 2011-06-01 06:22:08.000 152 33354.51 358.38 2353.50 37.13 2011-06-01 06:22:09.000 152 33354.68 358.37 2353.41 37.13 2011-06-01 06:22:10.000 152 33354.59 358.37 2353.43 37.13 2011-06-01 06:22:11.000 152 33354.68 358.37 2353.34 37.13 2011-06-01 06:22:12.000 152 33354.59 358.39 2353.43 37.13 2011-06-01 06:22:13.000 152 33354.61 358.42 2353.28 37.13 2011-06-01 06:22:14.000 152 33354.60 358.42 2353.31 37.13 2011-06-01 06:22:15.000 152 33354.68 358.40 2353.36 37.13 2011-06-01 06:22:16.000 152 33354.69 358.38 2353.31 37.13 2011-06-01 06:22:17.000 152 33354.63 358.39 2353.25 37.13 2011-06-01 06:22:18.000 152 33354.71 358.37 2353.32 37.13 2011-06-01 06:22:19.000 152 33354.76 358.39 2353.33 37.13 2011-06-01 06:22:20.000 152 33354.66 358.43 2353.27 37.13 2011-06-01 06:22:21.000 152 33354.68 358.40 2353.18 37.13 2011-06-01 06:22:22.000 152 33354.65 358.43 2353.15 37.13 2011-06-01 06:22:23.000 152 33354.65 358.40 2353.25 37.13 2011-06-01 06:22:24.000 152 33354.64 358.43 2353.25 37.13 2011-06-01 06:22:25.000 152 33354.73 358.46 2353.26 37.13 2011-06-01 06:22:26.000 152 33354.63 358.43 2353.23 37.13 2011-06-01 06:22:27.000 152 33354.67 358.47 2353.22 37.13 2011-06-01 06:22:28.000 152 33354.77 358.45 2353.18 37.13 2011-06-01 06:22:29.000 152 33354.75 358.43 2353.13 37.13 2011-06-01 06:22:30.000 152 33354.76 358.45 2353.18 37.13 2011-06-01 06:22:31.000 152 33354.71 358.47 2353.23 37.13 2011-06-01 06:22:32.000 152 33354.74 358.47 2353.16 37.13 2011-06-01 06:22:33.000 152 33354.85 358.48 2353.17 37.13 2011-06-01 06:22:34.000 152 33354.88 358.49 2353.18 37.13 2011-06-01 06:22:35.000 152 33354.81 358.47 2353.11 37.13 2011-06-01 06:22:36.000 152 33354.71 358.54 2353.12 37.13 2011-06-01 06:22:37.000 152 33354.94 358.55 2353.13 37.13 2011-06-01 06:22:38.000 152 33354.90 358.55 2353.09 37.13 2011-06-01 06:22:39.000 152 33354.97 358.56 2353.10 37.13 2011-06-01 06:22:40.000 152 33354.99 358.53 2353.14 37.13 2011-06-01 06:22:41.000 152 33354.91 358.61 2353.06 37.13 2011-06-01 06:22:42.000 152 33355.03 358.56 2353.14 37.13 2011-06-01 06:22:43.000 152 33355.06 358.56 2353.11 37.13 2011-06-01 06:22:44.000 152 33355.01 358.57 2353.07 37.13 2011-06-01 06:22:45.000 152 33355.04 358.57 2353.05 37.13 2011-06-01 06:22:46.000 152 33355.01 358.59 2353.01 37.13 2011-06-01 06:22:47.000 152 33355.03 358.57 2353.07 37.13 2011-06-01 06:22:48.000 152 33355.07 358.57 2352.98 37.13 2011-06-01 06:22:49.000 152 33355.02 358.55 2353.01 37.13 2011-06-01 06:22:50.000 152 33355.12 358.56 2353.00 37.13 2011-06-01 06:22:51.000 152 33355.08 358.54 2353.07 37.13 2011-06-01 06:22:52.000 152 33355.03 358.58 2353.04 37.13 2011-06-01 06:22:53.000 152 33355.01 358.57 2353.07 37.13 2011-06-01 06:22:54.000 152 33355.01 358.55 2353.07 37.13 2011-06-01 06:22:55.000 152 33355.03 358.60 2353.03 37.13 2011-06-01 06:22:56.000 152 33355.04 358.60 2353.09 37.13 2011-06-01 06:22:57.000 152 33355.06 358.58 2353.13 37.13 2011-06-01 06:22:58.000 152 33355.06 358.61 2353.03 37.13 2011-06-01 06:22:59.000 152 33355.01 358.60 2353.01 37.13 2011-06-01 06:23:00.000 152 33355.07 358.60 2353.00 37.13 2011-06-01 06:23:01.000 152 33355.01 358.62 2353.04 37.13 2011-06-01 06:23:02.000 152 33355.02 358.62 2352.98 37.13 2011-06-01 06:23:03.000 152 33354.99 358.61 2353.03 37.13 2011-06-01 06:23:04.000 152 33354.88 358.62 2352.90 37.13 2011-06-01 06:23:05.000 152 33354.86 358.58 2353.01 37.13 2011-06-01 06:23:06.000 152 33354.97 358.55 2352.93 37.13 2011-06-01 06:23:07.000 152 33354.88 358.65 2353.09 37.13 2011-06-01 06:23:08.000 152 33354.85 358.60 2352.99 37.13 2011-06-01 06:23:09.000 152 33354.84 358.61 2353.09 37.13 2011-06-01 06:23:10.000 152 33354.85 358.56 2352.98 37.13 2011-06-01 06:23:11.000 152 33354.81 358.60 2352.98 37.13 2011-06-01 06:23:12.000 152 33354.84 358.55 2353.03 37.13 2011-06-01 06:23:13.000 152 33354.87 358.55 2352.99 37.13 2011-06-01 06:23:14.000 152 33354.84 358.55 2352.97 37.13 2011-06-01 06:23:15.000 152 33354.85 358.58 2353.01 37.13 2011-06-01 06:23:16.000 152 33354.80 358.57 2353.03 37.13 2011-06-01 06:23:17.000 152 33354.90 358.54 2352.94 37.13 2011-06-01 06:23:18.000 152 33354.84 358.54 2353.07 37.13 2011-06-01 06:23:19.000 152 33354.84 358.53 2353.01 37.13 2011-06-01 06:23:20.000 152 33354.85 358.55 2353.00 37.13 2011-06-01 06:23:21.000 152 33354.82 358.53 2353.09 37.13 2011-06-01 06:23:22.000 152 33354.84 358.50 2353.06 37.13 2011-06-01 06:23:23.000 152 33354.92 358.48 2353.15 37.13 2011-06-01 06:23:24.000 152 33354.81 358.52 2353.09 37.13 2011-06-01 06:23:25.000 152 33354.89 358.51 2353.04 37.13 2011-06-01 06:23:26.000 152 33354.88 358.49 2353.09 37.13 2011-06-01 06:23:27.000 152 33354.94 358.48 2353.01 37.13 2011-06-01 06:23:28.000 152 33354.82 358.49 2353.03 37.13 2011-06-01 06:23:29.000 152 33354.79 358.49 2353.06 37.13 2011-06-01 06:23:30.000 152 33354.81 358.47 2353.13 37.13 2011-06-01 06:23:31.000 152 33354.78 358.49 2353.03 37.13 2011-06-01 06:23:32.000 152 33354.73 358.49 2353.06 37.13 2011-06-01 06:23:33.000 152 33354.84 358.54 2352.94 37.13 2011-06-01 06:23:34.000 152 33354.84 358.51 2353.06 37.13 2011-06-01 06:23:35.000 152 33354.88 358.54 2352.97 37.13 2011-06-01 06:23:36.000 152 33354.75 358.49 2353.02 37.13 2011-06-01 06:23:37.000 152 33354.82 358.55 2353.00 37.13 2011-06-01 06:23:38.000 152 33354.74 358.60 2352.98 37.13 2011-06-01 06:23:39.000 152 33354.79 358.56 2353.07 37.13 2011-06-01 06:23:40.000 152 33354.86 358.59 2353.04 37.13 2011-06-01 06:23:41.000 152 33354.96 358.61 2353.07 37.13 2011-06-01 06:23:42.000 152 33354.94 358.64 2353.01 37.13 2011-06-01 06:23:43.000 152 33354.94 358.62 2353.00 37.13 2011-06-01 06:23:44.000 152 33354.96 358.65 2353.04 37.13 2011-06-01 06:23:45.000 152 33354.93 358.73 2353.03 37.13 2011-06-01 06:23:46.000 152 33355.04 358.67 2352.94 37.13 2011-06-01 06:23:47.000 152 33355.08 358.69 2352.97 37.13 2011-06-01 06:23:48.000 152 33355.08 358.69 2353.01 37.13 2011-06-01 06:23:49.000 152 33355.22 358.69 2353.02 37.13 2011-06-01 06:23:50.000 152 33355.03 358.68 2352.91 37.13 2011-06-01 06:23:51.000 152 33355.15 358.70 2352.98 37.13 2011-06-01 06:23:52.000 152 33355.14 358.69 2352.98 37.13 2011-06-01 06:23:53.000 152 33355.24 358.68 2352.86 37.13 2011-06-01 06:23:54.000 152 33355.10 358.72 2353.00 37.13 2011-06-01 06:23:55.000 152 33355.21 358.79 2353.00 37.13 2011-06-01 06:23:56.000 152 33355.10 358.74 2352.94 37.13 2011-06-01 06:23:57.000 152 33355.20 358.73 2353.00 37.13 2011-06-01 06:23:58.000 152 33355.07 358.74 2352.91 37.13 2011-06-01 06:23:59.000 152 33355.13 358.71 2352.80 37.13 2011-06-01 06:24:00.000 152 33355.12 358.74 2352.94 37.13 2011-06-01 06:24:01.000 152 33355.12 358.75 2352.89 37.13 2011-06-01 06:24:02.000 152 33355.06 358.75 2352.84 37.13 2011-06-01 06:24:03.000 152 33355.15 358.72 2352.84 37.13 2011-06-01 06:24:04.000 152 33355.00 358.73 2352.79 37.13 2011-06-01 06:24:05.000 152 33355.03 358.73 2352.87 37.13 2011-06-01 06:24:06.000 152 33354.97 358.73 2352.84 37.13 2011-06-01 06:24:07.000 152 33355.02 358.75 2352.86 37.13 2011-06-01 06:24:08.000 152 33354.99 358.74 2352.87 37.13 2011-06-01 06:24:09.000 152 33355.03 358.72 2352.89 37.13 2011-06-01 06:24:10.000 152 33354.97 358.72 2352.82 37.13 2011-06-01 06:24:11.000 152 33354.94 358.71 2352.82 37.13 2011-06-01 06:24:12.000 152 33354.93 358.75 2352.86 37.13 2011-06-01 06:24:13.000 152 33354.91 358.68 2352.80 37.13 2011-06-01 06:24:14.000 152 33354.85 358.71 2352.79 37.13 2011-06-01 06:24:15.000 152 33354.85 358.71 2352.85 37.13 2011-06-01 06:24:16.000 152 33355.02 358.68 2352.87 37.13 2011-06-01 06:24:17.000 152 33354.96 358.75 2352.91 37.13 2011-06-01 06:24:18.000 152 33354.80 358.74 2352.89 37.13 2011-06-01 06:24:19.000 152 33354.91 358.77 2352.86 37.13 2011-06-01 06:24:20.000 152 33354.88 358.77 2352.93 37.13 2011-06-01 06:24:21.000 152 33355.03 358.73 2352.95 37.13 2011-06-01 06:24:22.000 152 33355.01 358.75 2352.93 37.13 2011-06-01 06:24:23.000 152 33355.01 358.80 2352.91 37.13 2011-06-01 06:24:24.000 152 33355.03 358.80 2352.86 37.13 2011-06-01 06:24:25.000 152 33355.01 358.80 2352.91 37.13 2011-06-01 06:24:26.000 152 33355.03 358.80 2352.88 37.13 2011-06-01 06:24:27.000 152 33355.07 358.80 2352.94 37.13 2011-06-01 06:24:28.000 152 33355.13 358.81 2352.85 37.13 2011-06-01 06:24:29.000 152 33355.25 358.80 2353.00 37.13 2011-06-01 06:24:30.000 152 33355.15 358.87 2352.88 37.13 2011-06-01 06:24:31.000 152 33355.28 358.87 2352.86 37.13 2011-06-01 06:24:32.000 152 33355.20 358.89 2352.89 37.13 2011-06-01 06:24:33.000 152 33355.26 358.84 2352.88 37.13 2011-06-01 06:24:34.000 152 33355.24 358.84 2352.97 37.13 2011-06-01 06:24:35.000 152 33355.21 358.88 2352.93 37.13 2011-06-01 06:24:36.000 152 33355.37 358.87 2352.88 37.13 2011-06-01 06:24:37.000 152 33355.46 358.89 2352.80 37.13 2011-06-01 06:24:38.000 152 33355.31 358.91 2352.85 37.13 2011-06-01 06:24:39.000 152 33355.35 358.86 2352.80 37.13 2011-06-01 06:24:40.000 152 33355.37 358.90 2352.80 37.13 2011-06-01 06:24:41.000 152 33355.34 358.91 2352.86 37.13 2011-06-01 06:24:42.000 152 33355.48 358.90 2352.83 37.13 2011-06-01 06:24:43.000 152 33355.38 358.91 2352.80 37.13 2011-06-01 06:24:44.000 152 33355.44 358.92 2352.84 37.13 2011-06-01 06:24:45.000 152 33355.48 358.96 2352.81 37.13 2011-06-01 06:24:46.000 152 33355.50 358.94 2352.82 37.13 2011-06-01 06:24:47.000 152 33355.48 358.92 2352.86 37.13 2011-06-01 06:24:48.000 152 33355.47 358.90 2352.77 37.13 2011-06-01 06:24:49.000 152 33355.57 358.95 2352.80 37.13 2011-06-01 06:24:50.000 152 33355.55 358.95 2352.75 37.13 2011-06-01 06:24:51.000 152 33355.50 358.92 2352.71 37.13 2011-06-01 06:24:52.000 152 33355.51 358.93 2352.67 37.13 2011-06-01 06:24:53.000 152 33355.42 358.92 2352.76 37.13 2011-06-01 06:24:54.000 152 33355.46 358.90 2352.74 37.13 2011-06-01 06:24:55.000 152 33355.34 358.94 2352.75 37.13 2011-06-01 06:24:56.000 152 33355.47 358.91 2352.72 37.13 2011-06-01 06:24:57.000 152 33355.42 358.94 2352.79 37.13 2011-06-01 06:24:58.000 152 33355.44 358.97 2352.77 37.13 2011-06-01 06:24:59.000 152 33355.43 358.92 2352.84 37.13 2011-06-01 06:25:00.000 152 33355.26 358.95 2352.76 37.13 2011-06-01 06:25:01.000 152 33355.38 358.98 2352.75 37.13 2011-06-01 06:25:02.000 152 33355.43 358.96 2352.70 37.13 2011-06-01 06:25:03.000 152 33355.34 358.96 2352.72 37.13 2011-06-01 06:25:04.000 152 33355.40 359.00 2352.73 37.13 2011-06-01 06:25:05.000 152 33355.39 358.99 2352.75 37.13 2011-06-01 06:25:06.000 152 33355.41 358.98 2352.75 37.13 2011-06-01 06:25:07.000 152 33355.31 358.97 2352.81 37.13 2011-06-01 06:25:08.000 152 33355.43 359.01 2352.75 37.13 2011-06-01 06:25:09.000 152 33355.39 359.01 2352.80 37.12 2011-06-01 06:25:10.000 152 33355.37 358.97 2352.78 37.13 2011-06-01 06:25:11.000 152 33355.35 359.02 2352.77 37.12 2011-06-01 06:25:12.000 152 33355.43 358.96 2352.85 37.12 2011-06-01 06:25:13.000 152 33355.44 359.01 2352.81 37.12 2011-06-01 06:25:14.000 152 33355.42 359.03 2352.74 37.12 2011-06-01 06:25:15.000 152 33355.44 359.03 2352.69 37.12 2011-06-01 06:25:16.000 152 33355.49 359.09 2352.80 37.12 2011-06-01 06:25:17.000 152 33355.47 359.01 2352.86 37.12 2011-06-01 06:25:18.000 152 33355.48 359.02 2352.72 37.12 2011-06-01 06:25:19.000 152 33355.47 359.02 2352.73 37.12 2011-06-01 06:25:20.000 152 33355.51 359.00 2352.75 37.12 2011-06-01 06:25:21.000 152 33355.53 358.96 2352.78 37.12 2011-06-01 06:25:22.000 152 33355.43 358.99 2352.75 37.12 2011-06-01 06:25:23.000 152 33355.44 358.96 2352.77 37.12 2011-06-01 06:25:24.000 152 33355.45 358.96 2352.81 37.12 2011-06-01 06:25:25.000 152 33355.44 358.99 2352.79 37.12 2011-06-01 06:25:26.000 152 33355.54 359.01 2352.71 37.12 2011-06-01 06:25:27.000 152 33355.49 358.99 2352.72 37.12 2011-06-01 06:25:28.000 152 33355.41 358.94 2352.70 37.12 2011-06-01 06:25:29.000 152 33355.55 359.01 2352.78 37.12 2011-06-01 06:25:30.000 152 33355.44 358.94 2352.73 37.12 2011-06-01 06:25:31.000 152 33355.44 358.99 2352.81 37.12 2011-06-01 06:25:32.000 152 33355.41 359.01 2352.73 37.12 2011-06-01 06:25:33.000 152 33355.43 359.02 2352.69 37.12 2011-06-01 06:25:34.000 152 33355.52 359.03 2352.67 37.12 2011-06-01 06:25:35.000 152 33355.50 359.04 2352.66 37.12 2011-06-01 06:25:36.000 152 33355.57 359.03 2352.79 37.12 2011-06-01 06:25:37.000 152 33355.54 359.05 2352.74 37.12 2011-06-01 06:25:38.000 152 33355.57 359.04 2352.64 37.12 2011-06-01 06:25:39.000 152 33355.49 359.06 2352.62 37.12 2011-06-01 06:25:40.000 152 33355.57 359.11 2352.75 37.12 2011-06-01 06:25:41.000 152 33355.50 359.07 2352.66 37.12 2011-06-01 06:25:42.000 152 33355.43 359.15 2352.78 37.12 2011-06-01 06:25:43.000 152 33355.51 359.16 2352.74 37.12 2011-06-01 06:25:44.000 152 33355.51 359.10 2352.73 37.12 2011-06-01 06:25:45.000 152 33355.57 359.09 2352.75 37.12 2011-06-01 06:25:46.000 152 33355.53 359.13 2352.76 37.12 2011-06-01 06:25:47.000 152 33355.59 359.14 2352.79 37.12 2011-06-01 06:25:48.000 152 33355.64 359.14 2352.69 37.12 2011-06-01 06:25:49.000 152 33355.64 359.14 2352.72 37.12 2011-06-01 06:25:50.000 152 33355.56 359.14 2352.66 37.12 2011-06-01 06:25:51.000 152 33355.59 359.12 2352.67 37.12 2011-06-01 06:25:52.000 152 33355.61 359.13 2352.73 37.12 2011-06-01 06:25:53.000 152 33355.65 359.10 2352.67 37.12 2011-06-01 06:25:54.000 152 33355.52 359.14 2352.67 37.12 2011-06-01 06:25:55.000 152 33355.53 359.13 2352.74 37.12 2011-06-01 06:25:56.000 152 33355.55 359.10 2352.78 37.12 2011-06-01 06:25:57.000 152 33355.53 359.08 2352.65 37.12 2011-06-01 06:25:58.000 152 33355.54 359.07 2352.66 37.12 2011-06-01 06:25:59.000 152 33355.62 359.12 2352.67 37.12 2011-06-01 06:26:00.000 152 33355.58 359.11 2352.66 37.12 2011-06-01 06:26:01.000 152 33355.50 359.07 2352.68 37.12 2011-06-01 06:26:02.000 152 33355.46 359.11 2352.75 37.12 2011-06-01 06:26:03.000 152 33355.37 359.07 2352.80 37.12 2011-06-01 06:26:04.000 152 33355.45 359.07 2352.70 37.12 2011-06-01 06:26:05.000 152 33355.42 359.07 2352.75 37.12 2011-06-01 06:26:06.000 152 33355.51 359.05 2352.70 37.12 2011-06-01 06:26:07.000 152 33355.32 359.02 2352.73 37.12 2011-06-01 06:26:08.000 152 33355.35 359.06 2352.76 37.12 2011-06-01 06:26:09.000 152 33355.29 359.02 2352.70 37.12 2011-06-01 06:26:10.000 152 33355.37 359.01 2352.66 37.12 2011-06-01 06:26:11.000 152 33355.35 359.02 2352.75 37.12 2011-06-01 06:26:12.000 152 33355.36 359.09 2352.71 37.12 2011-06-01 06:26:13.000 152 33355.42 359.09 2352.69 37.12 2011-06-01 06:26:14.000 152 33355.43 359.07 2352.69 37.12 2011-06-01 06:26:15.000 152 33355.40 359.08 2352.66 37.12 2011-06-01 06:26:16.000 152 33355.47 359.08 2352.67 37.12 2011-06-01 06:26:17.000 152 33355.48 359.10 2352.80 37.12 2011-06-01 06:26:18.000 152 33355.50 359.10 2352.78 37.12 2011-06-01 06:26:19.000 152 33355.51 359.13 2352.80 37.12 2011-06-01 06:26:20.000 152 33355.62 359.11 2352.81 37.12 2011-06-01 06:26:21.000 152 33355.61 359.12 2352.85 37.12 2011-06-01 06:26:22.000 152 33355.68 359.17 2352.75 37.12 2011-06-01 06:26:23.000 152 33355.68 359.13 2352.76 37.12 2011-06-01 06:26:24.000 152 33355.68 359.15 2352.82 37.12 2011-06-01 06:26:25.000 152 33355.69 359.16 2352.68 37.12 2011-06-01 06:26:26.000 152 33355.75 359.16 2352.80 37.12 2011-06-01 06:26:27.000 152 33355.70 359.13 2352.81 37.12 2011-06-01 06:26:28.000 152 33355.75 359.17 2352.78 37.12 2011-06-01 06:26:29.000 152 33355.77 359.21 2352.73 37.12 2011-06-01 06:26:30.000 152 33355.84 359.24 2352.70 37.12 2011-06-01 06:26:31.000 152 33355.82 359.22 2352.75 37.12 2011-06-01 06:26:32.000 152 33355.86 359.20 2352.74 37.12 2011-06-01 06:26:33.000 152 33355.82 359.21 2352.71 37.12 2011-06-01 06:26:34.000 152 33355.89 359.26 2352.67 37.12 2011-06-01 06:26:35.000 152 33355.85 359.28 2352.60 37.12 2011-06-01 06:26:36.000 152 33355.90 359.28 2352.65 37.12 2011-06-01 06:26:37.000 152 33355.78 359.25 2352.59 37.12 2011-06-01 06:26:38.000 152 33355.81 359.26 2352.60 37.12 2011-06-01 06:26:39.000 152 33355.89 359.26 2352.60 37.12 2011-06-01 06:26:40.000 152 33355.76 359.25 2352.64 37.12 2011-06-01 06:26:41.000 152 33355.82 359.31 2352.67 37.12 2011-06-01 06:26:42.000 152 33355.79 359.23 2352.71 37.12 2011-06-01 06:26:43.000 152 33355.81 359.23 2352.60 37.12 2011-06-01 06:26:44.000 152 33355.71 359.28 2352.82 37.12 2011-06-01 06:26:45.000 152 33355.76 359.27 2352.76 37.12 2011-06-01 06:26:46.000 152 33355.71 359.24 2352.62 37.12 2011-06-01 06:26:47.000 152 33355.69 359.27 2352.63 37.12 2011-06-01 06:26:48.000 152 33355.62 359.26 2352.60 37.12 2011-06-01 06:26:49.000 152 33355.68 359.26 2352.68 37.12 2011-06-01 06:26:50.000 152 33355.64 359.25 2352.72 37.12 2011-06-01 06:26:51.000 152 33355.68 359.26 2352.75 37.12 2011-06-01 06:26:52.000 152 33355.58 359.27 2352.65 37.12 2011-06-01 06:26:53.000 152 33355.64 359.27 2352.70 37.12 2011-06-01 06:26:54.000 152 33355.71 359.22 2352.69 37.12 2011-06-01 06:26:55.000 152 33355.65 359.24 2352.62 37.12 2011-06-01 06:26:56.000 152 33355.54 359.23 2352.73 37.12 2011-06-01 06:26:57.000 152 33355.57 359.20 2352.72 37.12 2011-06-01 06:26:58.000 152 33355.57 359.24 2352.75 37.12 2011-06-01 06:26:59.000 152 33355.64 359.25 2352.79 37.12 2011-06-01 06:27:00.000 152 33355.55 359.25 2352.74 37.12 2011-06-01 06:27:01.000 152 33355.55 359.19 2352.79 37.12 2011-06-01 06:27:02.000 152 33355.69 359.24 2352.78 37.12 2011-06-01 06:27:03.000 152 33355.62 359.25 2352.72 37.12 2011-06-01 06:27:04.000 152 33355.59 359.21 2352.72 37.12 2011-06-01 06:27:05.000 152 33355.65 359.23 2352.78 37.12 2011-06-01 06:27:06.000 152 33355.67 359.24 2352.79 37.12 2011-06-01 06:27:07.000 152 33355.69 359.22 2352.74 37.12 2011-06-01 06:27:08.000 152 33355.72 359.24 2352.81 37.12 2011-06-01 06:27:09.000 152 33355.61 359.24 2352.87 37.12 2011-06-01 06:27:10.000 152 33355.77 359.20 2352.76 37.12 2011-06-01 06:27:11.000 152 33355.74 359.20 2352.70 37.12 2011-06-01 06:27:12.000 152 33355.70 359.20 2352.73 37.12 2011-06-01 06:27:13.000 152 33355.72 359.23 2352.70 37.12 2011-06-01 06:27:14.000 152 33355.75 359.26 2352.78 37.12 2011-06-01 06:27:15.000 152 33355.75 359.26 2352.69 37.12 2011-06-01 06:27:16.000 152 33355.70 359.23 2352.80 37.12 2011-06-01 06:27:17.000 152 33355.78 359.23 2352.72 37.12 2011-06-01 06:27:18.000 152 33355.70 359.21 2352.78 37.12 2011-06-01 06:27:19.000 152 33355.77 359.19 2352.70 37.12 2011-06-01 06:27:20.000 152 33355.75 359.21 2352.74 37.12 2011-06-01 06:27:21.000 152 33355.76 359.18 2352.79 37.12 2011-06-01 06:27:22.000 152 33355.71 359.20 2352.74 37.12 2011-06-01 06:27:23.000 152 33355.71 359.24 2352.66 37.12 2011-06-01 06:27:24.000 152 33355.71 359.23 2352.71 37.12 2011-06-01 06:27:25.000 152 33355.79 359.29 2352.72 37.12 2011-06-01 06:27:26.000 152 33355.71 359.23 2352.70 37.12 2011-06-01 06:27:27.000 152 33355.75 359.22 2352.69 37.12 2011-06-01 06:27:28.000 152 33355.78 359.27 2352.76 37.12 2011-06-01 06:27:29.000 152 33355.77 359.25 2352.76 37.12 2011-06-01 06:27:30.000 152 33355.84 359.27 2352.73 37.12 2011-06-01 06:27:31.000 152 33355.75 359.32 2352.73 37.12 2011-06-01 06:27:32.000 152 33355.84 359.32 2352.61 37.12 2011-06-01 06:27:33.000 152 33355.76 359.31 2352.58 37.12 2011-06-01 06:27:34.000 152 33355.86 359.32 2352.70 37.12 2011-06-01 06:27:35.000 152 33355.91 359.32 2352.73 37.12 2011-06-01 06:27:36.000 152 33355.82 359.27 2352.60 37.12 2011-06-01 06:27:37.000 152 33355.83 359.28 2352.71 37.12 2011-06-01 06:27:38.000 152 33355.87 359.28 2352.61 37.12 2011-06-01 06:27:39.000 152 33355.80 359.28 2352.59 37.12 2011-06-01 06:27:40.000 152 33355.97 359.29 2352.63 37.12 2011-06-01 06:27:41.000 152 33355.97 359.29 2352.61 37.12 2011-06-01 06:27:42.000 152 33355.99 359.31 2352.60 37.12 2011-06-01 06:27:43.000 152 33355.79 359.28 2352.66 37.12 2011-06-01 06:27:44.000 152 33355.72 359.24 2352.65 37.12 2011-06-01 06:27:45.000 152 33355.81 359.21 2352.57 37.12 2011-06-01 06:27:46.000 152 33355.66 359.24 2352.63 37.12 2011-06-01 06:27:47.000 152 33355.74 359.27 2352.61 37.12 2011-06-01 06:27:48.000 152 33355.65 359.25 2352.57 37.12 2011-06-01 06:27:49.000 152 33355.76 359.22 2352.58 37.12 2011-06-01 06:27:50.000 152 33355.62 359.25 2352.58 37.12 2011-06-01 06:27:51.000 152 33355.65 359.25 2352.61 37.12 2011-06-01 06:27:52.000 152 33355.71 359.22 2352.54 37.12 2011-06-01 06:27:53.000 152 33355.65 359.19 2352.56 37.12 2011-06-01 06:27:54.000 152 33355.65 359.21 2352.58 37.12 2011-06-01 06:27:55.000 152 33355.64 359.22 2352.63 37.12 2011-06-01 06:27:56.000 152 33355.62 359.22 2352.61 37.12 2011-06-01 06:27:57.000 152 33355.59 359.19 2352.59 37.12 2011-06-01 06:27:58.000 152 33355.64 359.20 2352.67 37.12 2011-06-01 06:27:59.000 152 33355.57 359.19 2352.71 37.12 2011-06-01 06:28:00.000 152 33355.64 359.18 2352.66 37.12 2011-06-01 06:28:01.000 152 33355.63 359.20 2352.71 37.12 2011-06-01 06:28:02.000 152 33355.56 359.21 2352.61 37.12 2011-06-01 06:28:03.000 152 33355.58 359.21 2352.63 37.12 2011-06-01 06:28:04.000 152 33355.70 359.18 2352.70 37.12 2011-06-01 06:28:05.000 152 33355.62 359.19 2352.73 37.12 2011-06-01 06:28:06.000 152 33355.63 359.19 2352.69 37.12 2011-06-01 06:28:07.000 152 33355.62 359.21 2352.72 37.12 2011-06-01 06:28:08.000 152 33355.69 359.16 2352.69 37.12 2011-06-01 06:28:09.000 152 33355.63 359.17 2352.72 37.12 2011-06-01 06:28:10.000 152 33355.66 359.24 2352.64 37.12 2011-06-01 06:28:11.000 152 33355.69 359.21 2352.76 37.12 2011-06-01 06:28:12.000 152 33355.67 359.16 2352.69 37.12 2011-06-01 06:28:13.000 152 33355.72 359.21 2352.67 37.12 2011-06-01 06:28:14.000 152 33355.78 359.18 2352.70 37.12 2011-06-01 06:28:15.000 152 33355.64 359.21 2352.71 37.12 2011-06-01 06:28:16.000 152 33355.71 359.19 2352.67 37.12 2011-06-01 06:28:17.000 152 33355.71 359.22 2352.70 37.12 2011-06-01 06:28:18.000 152 33355.76 359.20 2352.60 37.12 2011-06-01 06:28:19.000 152 33355.66 359.20 2352.71 37.12 2011-06-01 06:28:20.000 152 33355.74 359.18 2352.60 37.12 2011-06-01 06:28:21.000 152 33355.73 359.15 2352.63 37.12 2011-06-01 06:28:22.000 152 33355.69 359.18 2352.72 37.12 2011-06-01 06:28:23.000 152 33355.75 359.17 2352.68 37.12 2011-06-01 06:28:24.000 152 33355.76 359.18 2352.60 37.12 2011-06-01 06:28:25.000 152 33355.71 359.13 2352.66 37.12 2011-06-01 06:28:26.000 152 33355.80 359.14 2352.63 37.12 2011-06-01 06:28:27.000 152 33355.69 359.13 2352.69 37.12 2011-06-01 06:28:28.000 152 33355.61 359.17 2352.61 37.12 2011-06-01 06:28:29.000 152 33355.57 359.13 2352.64 37.12 2011-06-01 06:28:30.000 152 33355.69 359.12 2352.60 37.12 2011-06-01 06:28:31.000 152 33355.57 359.12 2352.68 37.12 2011-06-01 06:28:32.000 152 33355.59 359.13 2352.74 37.12 2011-06-01 06:28:33.000 152 33355.57 359.09 2352.77 37.12 2011-06-01 06:28:34.000 152 33355.49 359.15 2352.61 37.12 2011-06-01 06:28:35.000 152 33355.49 359.12 2352.59 37.12 2011-06-01 06:28:36.000 152 33355.51 359.13 2352.67 37.12 2011-06-01 06:28:37.000 152 33355.49 359.13 2352.72 37.12 2011-06-01 06:28:38.000 152 33355.47 359.17 2352.71 37.12 2011-06-01 06:28:39.000 152 33355.51 359.14 2352.78 37.12 2011-06-01 06:28:40.000 152 33355.49 359.14 2352.71 37.12 2011-06-01 06:28:41.000 152 33355.50 359.16 2352.71 37.12 2011-06-01 06:28:42.000 152 33355.48 359.12 2352.67 37.12 2011-06-01 06:28:43.000 152 33355.46 359.16 2352.66 37.12 2011-06-01 06:28:44.000 152 33355.59 359.14 2352.69 37.12 2011-06-01 06:28:45.000 152 33355.47 359.17 2352.65 37.12 2011-06-01 06:28:46.000 152 33355.42 359.17 2352.75 37.12 2011-06-01 06:28:47.000 152 33355.49 359.17 2352.75 37.12 2011-06-01 06:28:48.000 152 33355.52 359.13 2352.79 37.12 2011-06-01 06:28:49.000 152 33355.54 359.14 2352.74 37.12 2011-06-01 06:28:50.000 152 33355.51 359.14 2352.69 37.12 2011-06-01 06:28:51.000 152 33355.50 359.13 2352.75 37.12 2011-06-01 06:28:52.000 152 33355.58 359.16 2352.72 37.12 2011-06-01 06:28:53.000 152 33355.52 359.11 2352.66 37.12 2011-06-01 06:28:54.000 152 33355.50 359.17 2352.65 37.12 2011-06-01 06:28:55.000 152 33355.58 359.11 2352.77 37.12 2011-06-01 06:28:56.000 152 33355.47 359.14 2352.66 37.12 2011-06-01 06:28:57.000 152 33355.49 359.11 2352.64 37.12 2011-06-01 06:28:58.000 152 33355.55 359.12 2352.67 37.12 2011-06-01 06:28:59.000 152 33355.56 359.13 2352.63 37.12 2011-06-01 06:29:00.000 152 33355.53 359.11 2352.73 37.12 2011-06-01 06:29:01.000 152 33355.61 359.13 2352.73 37.12 2011-06-01 06:29:02.000 152 33355.65 359.11 2352.61 37.12 2011-06-01 06:29:03.000 152 33355.55 359.11 2352.64 37.12 2011-06-01 06:29:04.000 152 33355.55 359.15 2352.69 37.12 2011-06-01 06:29:05.000 152 33355.53 359.13 2352.71 37.12 2011-06-01 06:29:06.000 152 33355.54 359.14 2352.75 37.12 2011-06-01 06:29:07.000 152 33355.63 359.17 2352.70 37.12 2011-06-01 06:29:08.000 152 33355.61 359.16 2352.67 37.12 2011-06-01 06:29:09.000 152 33355.61 359.16 2352.70 37.12 2011-06-01 06:29:10.000 152 33355.74 359.17 2352.67 37.12 2011-06-01 06:29:11.000 152 33355.74 359.20 2352.66 37.12 2011-06-01 06:29:12.000 152 33355.64 359.18 2352.62 37.12 2011-06-01 06:29:13.000 152 33355.69 359.15 2352.62 37.12 2011-06-01 06:29:14.000 152 33355.71 359.16 2352.67 37.12 2011-06-01 06:29:15.000 152 33355.74 359.14 2352.72 37.12 2011-06-01 06:29:16.000 152 33355.77 359.17 2352.66 37.12 2011-06-01 06:29:17.000 152 33355.72 359.10 2352.64 37.12 2011-06-01 06:29:18.000 152 33355.79 359.15 2352.62 37.12 2011-06-01 06:29:19.000 152 33355.87 359.21 2352.65 37.12 2011-06-01 06:29:20.000 152 33355.82 359.18 2352.63 37.12 2011-06-01 06:29:21.000 152 33355.85 359.16 2352.70 37.12 2011-06-01 06:29:22.000 152 33355.89 359.20 2352.64 37.12 2011-06-01 06:29:23.000 152 33355.91 359.21 2352.61 37.12 2011-06-01 06:29:24.000 152 33355.94 359.21 2352.65 37.12 2011-06-01 06:29:25.000 152 33355.96 359.27 2352.59 37.12 2011-06-01 06:29:26.000 152 33356.02 359.20 2352.51 37.12 2011-06-01 06:29:27.000 152 33356.01 359.19 2352.60 37.12 2011-06-01 06:29:28.000 152 33356.13 359.25 2352.58 37.12 2011-06-01 06:29:29.000 152 33356.18 359.31 2352.49 37.12 2011-06-01 06:29:30.000 152 33356.18 359.27 2352.64 37.12 2011-06-01 06:29:31.000 152 33356.21 359.25 2352.57 37.12 2011-06-01 06:29:32.000 152 33356.29 359.28 2352.62 37.12 2011-06-01 06:29:33.000 152 33356.30 359.32 2352.59 37.12 2011-06-01 06:29:34.000 152 33356.34 359.31 2352.56 37.12 2011-06-01 06:29:35.000 152 33356.40 359.33 2352.57 37.12 2011-06-01 06:29:36.000 152 33356.47 359.35 2352.52 37.12 2011-06-01 06:29:37.000 152 33356.52 359.38 2352.60 37.12 2011-06-01 06:29:38.000 152 33356.54 359.35 2352.53 37.12 2011-06-01 06:29:39.000 152 33356.59 359.39 2352.49 37.12 2011-06-01 06:29:40.000 152 33356.60 359.42 2352.47 37.12 2011-06-01 06:29:41.000 152 33356.71 359.41 2352.45 37.12 2011-06-01 06:29:42.000 152 33356.61 359.44 2352.40 37.12 2011-06-01 06:29:43.000 152 33356.64 359.44 2352.37 37.12 2011-06-01 06:29:44.000 152 33356.74 359.48 2352.36 37.12 2011-06-01 06:29:45.000 152 33356.67 359.47 2352.41 37.12 2011-06-01 06:29:46.000 152 33356.76 359.49 2352.35 37.12 2011-06-01 06:29:47.000 152 33356.83 359.46 2352.40 37.12 2011-06-01 06:29:48.000 152 33356.70 359.51 2352.47 37.12 2011-06-01 06:29:49.000 152 33356.95 359.55 2352.33 37.12 2011-06-01 06:29:50.000 152 33356.84 359.55 2352.25 37.12 2011-06-01 06:29:51.000 152 33356.82 359.57 2352.26 37.12 2011-06-01 06:29:52.000 152 33356.80 359.55 2352.28 37.12 2011-06-01 06:29:53.000 152 33356.77 359.51 2352.17 37.12 2011-06-01 06:29:54.000 152 33356.82 359.53 2352.23 37.12 2011-06-01 06:29:55.000 152 33356.79 359.55 2352.23 37.12 2011-06-01 06:29:56.000 152 33356.76 359.51 2352.22 37.12 2011-06-01 06:29:57.000 152 33356.68 359.52 2352.17 37.12 2011-06-01 06:29:58.000 152 33356.76 359.53 2352.26 37.12 2011-06-01 06:29:59.000 152 33356.67 359.50 2352.19 37.12 2011-06-01 06:30:00.000 152 33356.71 359.52 2352.22 37.12 2011-06-01 06:30:01.000 152 33356.55 359.56 2352.22 37.12 2011-06-01 06:30:02.000 152 33356.51 359.49 2352.17 37.12 2011-06-01 06:30:03.000 152 33356.50 359.52 2352.17 37.12 2011-06-01 06:30:04.000 152 33356.49 359.49 2352.16 37.12 2011-06-01 06:30:05.000 152 33356.46 359.55 2352.28 37.12 2011-06-01 06:30:06.000 152 33356.43 359.52 2352.22 37.12 2011-06-01 06:30:07.000 152 33356.40 359.55 2352.24 37.12 2011-06-01 06:30:08.000 152 33356.42 359.56 2352.19 37.12 2011-06-01 06:30:09.000 152 33356.37 359.56 2352.17 37.12 2011-06-01 06:30:10.000 152 33356.37 359.60 2352.34 37.12 2011-06-01 06:30:11.000 152 33356.33 359.59 2352.33 37.12 2011-06-01 06:30:12.000 152 33356.39 359.59 2352.26 37.12 2011-06-01 06:30:13.000 152 33356.37 359.66 2352.29 37.12 2011-06-01 06:30:14.000 152 33356.50 359.63 2352.35 37.12 2011-06-01 06:30:15.000 152 33356.43 359.61 2352.24 37.12 2011-06-01 06:30:16.000 152 33356.42 359.68 2352.35 37.12 2011-06-01 06:30:17.000 152 33356.44 359.61 2352.36 37.12 2011-06-01 06:30:18.000 152 33356.44 359.62 2352.35 37.12 2011-06-01 06:30:19.000 152 33356.47 359.60 2352.38 37.12 2011-06-01 06:30:20.000 152 33356.50 359.59 2352.24 37.12 2011-06-01 06:30:21.000 152 33356.47 359.61 2352.27 37.12 2011-06-01 06:30:22.000 152 33356.58 359.61 2352.39 37.12 2011-06-01 06:30:23.000 152 33356.58 359.63 2352.30 37.12 2011-06-01 06:30:24.000 152 33356.59 359.62 2352.32 37.12 2011-06-01 06:30:25.000 152 33356.55 359.61 2352.34 37.12 2011-06-01 06:30:26.000 152 33356.53 359.60 2352.30 37.12 2011-06-01 06:30:27.000 152 33356.55 359.58 2352.30 37.12 2011-06-01 06:30:28.000 152 33356.55 359.60 2352.34 37.12 2011-06-01 06:30:29.000 152 33356.58 359.64 2352.35 37.12 2011-06-01 06:30:30.000 152 33356.59 359.69 2352.29 37.12 2011-06-01 06:30:31.000 152 33356.50 359.64 2352.27 37.12 2011-06-01 06:30:32.000 152 33356.64 359.72 2352.29 37.12 2011-06-01 06:30:33.000 152 33356.53 359.72 2352.30 37.12 2011-06-01 06:30:34.000 152 33356.62 359.73 2352.32 37.12 2011-06-01 06:30:35.000 152 33356.53 359.69 2352.30 37.12 2011-06-01 06:30:36.000 152 33356.65 359.74 2352.34 37.12 2011-06-01 06:30:37.000 152 33356.70 359.78 2352.38 37.12 2011-06-01 06:30:38.000 152 33356.65 359.81 2352.26 37.12 2011-06-01 06:30:39.000 152 33356.67 359.80 2352.30 37.12 2011-06-01 06:30:40.000 152 33356.65 359.83 2352.32 37.12 2011-06-01 06:30:41.000 152 33356.67 359.83 2352.30 37.12 2011-06-01 06:30:42.000 152 33356.72 359.88 2352.29 37.12 2011-06-01 06:30:43.000 152 33356.66 359.86 2352.31 37.12 2011-06-01 06:30:44.000 152 33356.72 359.91 2352.29 37.11 2011-06-01 06:30:45.000 152 33356.72 359.87 2352.26 37.11 2011-06-01 06:30:46.000 152 33356.67 359.92 2352.26 37.12 2011-06-01 06:30:47.000 152 33356.61 359.92 2352.23 37.12 2011-06-01 06:30:48.000 152 33356.72 359.86 2352.30 37.12 2011-06-01 06:30:49.000 152 33356.72 359.93 2352.27 37.11 2011-06-01 06:30:50.000 152 33356.83 359.89 2352.26 37.12 2011-06-01 06:30:51.000 152 33356.73 359.91 2352.26 37.12 2011-06-01 06:30:52.000 152 33356.71 359.92 2352.24 37.12 2011-06-01 06:30:53.000 152 33356.71 359.95 2352.32 37.12 2011-06-01 06:30:54.000 152 33356.56 359.96 2352.26 37.12 2011-06-01 06:30:55.000 152 33356.64 359.94 2352.24 37.12 2011-06-01 06:30:56.000 152 33356.62 359.97 2352.32 37.12 2011-06-01 06:30:57.000 152 33356.63 359.97 2352.23 37.12 2011-06-01 06:30:58.000 152 33356.63 359.99 2352.25 37.12 2011-06-01 06:30:59.000 152 33356.65 360.03 2352.32 37.12 2011-06-01 06:31:00.000 152 33356.69 359.99 2352.38 37.12 2011-06-01 06:31:01.000 152 33356.59 360.00 2352.28 37.12 2011-06-01 06:31:02.000 152 33356.60 360.07 2352.17 37.12 2011-06-01 06:31:03.000 152 33356.59 360.08 2352.27 37.11 2011-06-01 06:31:04.000 152 33356.65 360.07 2352.29 37.11 2011-06-01 06:31:05.000 152 33356.63 360.05 2352.29 37.12 2011-06-01 06:31:06.000 152 33356.52 360.08 2352.36 37.12 2011-06-01 06:31:07.000 152 33356.64 360.10 2352.32 37.12 2011-06-01 06:31:08.000 152 33356.63 360.16 2352.26 37.11 2011-06-01 06:31:09.000 152 33356.62 360.14 2352.30 37.11 2011-06-01 06:31:10.000 152 33356.67 360.16 2352.40 37.12 2011-06-01 06:31:11.000 152 33356.72 360.12 2352.32 37.12 2011-06-01 06:31:12.000 152 33356.71 360.18 2352.28 37.12 2011-06-01 06:31:13.000 152 33356.70 360.17 2352.31 37.11 2011-06-01 06:31:14.000 152 33356.69 360.19 2352.35 37.11 2011-06-01 06:31:15.000 152 33356.68 360.22 2352.35 37.11 2011-06-01 06:31:16.000 152 33356.75 360.21 2352.29 37.11 2011-06-01 06:31:17.000 152 33356.79 360.17 2352.26 37.11 2011-06-01 06:31:18.000 152 33356.82 360.20 2352.32 37.11 2011-06-01 06:31:19.000 152 33356.91 360.25 2352.31 37.11 2011-06-01 06:31:20.000 152 33356.84 360.27 2352.26 37.11 2011-06-01 06:31:21.000 152 33356.84 360.22 2352.28 37.11 2011-06-01 06:31:22.000 152 33357.02 360.23 2352.32 37.11 2011-06-01 06:31:23.000 152 33357.08 360.23 2352.26 37.11 2011-06-01 06:31:24.000 152 33357.04 360.26 2352.26 37.11 2011-06-01 06:31:25.000 152 33356.93 360.28 2352.29 37.11 2011-06-01 06:31:26.000 152 33357.13 360.28 2352.20 37.11 2011-06-01 06:31:27.000 152 33357.05 360.29 2352.20 37.11 2011-06-01 06:31:28.000 152 33357.11 360.29 2352.22 37.11 2011-06-01 06:31:29.000 152 33357.24 360.33 2352.23 37.11 2011-06-01 06:31:30.000 152 33357.15 360.34 2352.22 37.11 2011-06-01 06:31:31.000 152 33357.12 360.37 2352.15 37.11 2011-06-01 06:31:32.000 152 33357.34 360.40 2352.16 37.11 2011-06-01 06:31:33.000 152 33357.25 360.41 2352.10 37.11 2011-06-01 06:31:34.000 152 33357.35 360.44 2352.03 37.11 2011-06-01 06:31:35.000 152 33357.28 360.41 2352.10 37.11 2011-06-01 06:31:36.000 152 33357.33 360.37 2352.17 37.11 2011-06-01 06:31:37.000 152 33357.48 360.44 2352.08 37.11 2011-06-01 06:31:38.000 152 33357.38 360.48 2352.10 37.11 2011-06-01 06:31:39.000 152 33357.42 360.49 2352.22 37.11 2011-06-01 06:31:40.000 152 33357.44 360.51 2352.12 37.11 2011-06-01 06:31:41.000 152 33357.48 360.53 2352.09 37.11 2011-06-01 06:31:42.000 152 33357.48 360.55 2352.14 37.11 2011-06-01 06:31:43.000 152 33357.52 360.55 2352.02 37.11 2011-06-01 06:31:44.000 152 33357.43 360.56 2352.05 37.11 2011-06-01 06:31:45.000 152 33357.48 360.59 2352.04 37.11 2011-06-01 06:31:46.000 152 33357.55 360.60 2352.01 37.11 2011-06-01 06:31:47.000 152 33357.60 360.64 2352.03 37.11 2011-06-01 06:31:48.000 152 33357.58 360.68 2352.10 37.11 2011-06-01 06:31:49.000 152 33357.62 360.68 2351.95 37.11 2011-06-01 06:31:50.000 152 33357.68 360.68 2352.03 37.11 2011-06-01 06:31:51.000 152 33357.56 360.69 2352.07 37.11 2011-06-01 06:31:52.000 152 33357.60 360.73 2352.04 37.11 2011-06-01 06:31:53.000 152 33357.60 360.73 2352.03 37.11 2011-06-01 06:31:54.000 152 33357.65 360.75 2352.03 37.11 2011-06-01 06:31:55.000 152 33357.74 360.79 2351.98 37.11 2011-06-01 06:31:56.000 152 33357.76 360.77 2351.99 37.11 2011-06-01 06:31:57.000 152 33357.68 360.78 2351.95 37.11 2011-06-01 06:31:58.000 152 33357.73 360.76 2351.95 37.11 2011-06-01 06:31:59.000 152 33357.75 360.77 2351.91 37.11 2011-06-01 06:32:00.000 152 33357.79 360.80 2351.93 37.11 2011-06-01 06:32:01.000 152 33357.76 360.78 2351.92 37.11 2011-06-01 06:32:02.000 152 33357.83 360.81 2351.96 37.11 2011-06-01 06:32:03.000 152 33357.87 360.84 2351.92 37.11 2011-06-01 06:32:04.000 152 33357.79 360.84 2351.89 37.11 2011-06-01 06:32:05.000 152 33357.88 360.84 2351.88 37.11 2011-06-01 06:32:06.000 152 33357.82 360.81 2351.92 37.11 2011-06-01 06:32:07.000 152 33357.79 360.86 2351.86 37.11 2011-06-01 06:32:08.000 152 33357.79 360.85 2351.99 37.11 2011-06-01 06:32:09.000 152 33357.79 360.85 2352.00 37.11 2011-06-01 06:32:10.000 152 33357.85 360.85 2351.86 37.11 2011-06-01 06:32:11.000 152 33357.87 360.90 2351.89 37.11 2011-06-01 06:32:12.000 152 33357.86 360.90 2351.88 37.11 2011-06-01 06:32:13.000 152 33357.85 360.89 2351.88 37.11 2011-06-01 06:32:14.000 152 33357.98 360.96 2351.87 37.11 2011-06-01 06:32:15.000 152 33357.86 360.98 2351.89 37.11 2011-06-01 06:32:16.000 152 33357.88 361.00 2351.89 37.11 2011-06-01 06:32:17.000 152 33357.96 361.02 2351.89 37.11 2011-06-01 06:32:18.000 152 33357.96 361.05 2351.87 37.11 2011-06-01 06:32:19.000 152 33357.86 361.04 2351.92 37.11 2011-06-01 06:32:20.000 152 33358.03 361.06 2351.88 37.11 2011-06-01 06:32:21.000 152 33357.96 361.06 2351.90 37.11 2011-06-01 06:32:22.000 152 33358.08 361.05 2351.80 37.11 2011-06-01 06:32:23.000 152 33358.05 361.10 2351.83 37.11 2011-06-01 06:32:24.000 152 33358.07 361.12 2351.76 37.11 2011-06-01 06:32:25.000 152 33358.13 361.12 2351.86 37.11 2011-06-01 06:32:26.000 152 33358.23 361.14 2351.93 37.11 2011-06-01 06:32:27.000 152 33358.21 361.14 2351.88 37.11 2011-06-01 06:32:28.000 152 33358.28 361.14 2351.80 37.11 2011-06-01 06:32:29.000 152 33358.18 361.14 2351.71 37.11 2011-06-01 06:32:30.000 152 33358.25 361.13 2351.76 37.11 2011-06-01 06:32:31.000 152 33358.23 361.15 2351.77 37.11 2011-06-01 06:32:32.000 152 33358.26 361.18 2351.84 37.11 2011-06-01 06:32:33.000 152 33358.23 361.20 2351.77 37.11 2011-06-01 06:32:34.000 152 33358.22 361.19 2351.74 37.11 2011-06-01 06:32:35.000 152 33358.16 361.22 2351.80 37.11 2011-06-01 06:32:36.000 152 33358.26 361.26 2351.76 37.11 2011-06-01 06:32:37.000 152 33358.23 361.23 2351.74 37.11 2011-06-01 06:32:38.000 152 33358.18 361.24 2351.74 37.11 2011-06-01 06:32:39.000 152 33358.22 361.27 2351.74 37.11 2011-06-01 06:32:40.000 152 33358.26 361.32 2351.77 37.11 2011-06-01 06:32:41.000 152 33358.21 361.36 2351.72 37.11 2011-06-01 06:32:42.000 152 33358.31 361.34 2351.67 37.11 2011-06-01 06:32:43.000 152 33358.18 361.34 2351.70 37.11 2011-06-01 06:32:44.000 152 33358.28 361.38 2351.67 37.11 2011-06-01 06:32:45.000 152 33358.20 361.39 2351.61 37.11 2011-06-01 06:32:46.000 152 33358.25 361.37 2351.71 37.11 2011-06-01 06:32:47.000 152 33358.25 361.40 2351.65 37.11 2011-06-01 06:32:48.000 152 33358.19 361.38 2351.61 37.11 2011-06-01 06:32:49.000 152 33358.36 361.41 2351.74 37.11 2011-06-01 06:32:50.000 152 33358.29 361.39 2351.70 37.11 2011-06-01 06:32:51.000 152 33358.23 361.43 2351.70 37.11 2011-06-01 06:32:52.000 152 33358.29 361.39 2351.72 37.11 2011-06-01 06:32:53.000 152 33358.22 361.44 2351.80 37.11 2011-06-01 06:32:54.000 152 33358.13 361.45 2351.71 37.11 2011-06-01 06:32:55.000 152 33358.11 361.49 2351.59 37.11 2011-06-01 06:32:56.000 152 33358.19 361.46 2351.76 37.11 2011-06-01 06:32:57.000 152 33358.11 361.43 2351.79 37.11 2011-06-01 06:32:58.000 152 33358.08 361.46 2351.66 37.11 2011-06-01 06:32:59.000 152 33358.04 361.45 2351.72 37.11 2011-06-01 06:33:00.000 152 33358.06 361.49 2351.74 37.11 2011-06-01 06:33:01.000 152 33358.01 361.45 2351.70 37.11 2011-06-01 06:33:02.000 152 33358.03 361.47 2351.66 37.11 2011-06-01 06:33:03.000 152 33357.98 361.50 2351.67 37.11 2011-06-01 06:33:04.000 152 33357.87 361.49 2351.72 37.11 2011-06-01 06:33:05.000 152 33358.00 361.52 2351.72 37.11 2011-06-01 06:33:06.000 152 33357.83 361.49 2351.71 37.11 2011-06-01 06:33:07.000 152 33357.92 361.54 2351.72 37.11 2011-06-01 06:33:08.000 152 33357.92 361.54 2351.83 37.11 2011-06-01 06:33:09.000 152 33357.84 361.51 2351.87 37.11 2011-06-01 06:33:10.000 152 33357.91 361.50 2351.74 37.11 2011-06-01 06:33:11.000 152 33357.89 361.56 2351.73 37.11 2011-06-01 06:33:12.000 152 33357.89 361.50 2351.85 37.11 2011-06-01 06:33:13.000 152 33357.93 361.54 2351.88 37.11 2011-06-01 06:33:14.000 152 33357.78 361.48 2351.74 37.11 2011-06-01 06:33:15.000 152 33357.83 361.50 2351.74 37.11 2011-06-01 06:33:16.000 152 33357.90 361.53 2351.88 37.11 2011-06-01 06:33:17.000 152 33357.88 361.52 2351.93 37.11 2011-06-01 06:33:18.000 152 33357.94 361.54 2351.80 37.11 2011-06-01 06:33:19.000 152 33357.83 361.54 2351.80 37.11 2011-06-01 06:33:20.000 152 33357.87 361.52 2351.80 37.11 2011-06-01 06:33:21.000 152 33357.89 361.49 2351.81 37.11 2011-06-01 06:33:22.000 152 33357.95 361.52 2351.89 37.11 2011-06-01 06:33:23.000 152 33357.92 361.57 2351.86 37.11 2011-06-01 06:33:24.000 152 33357.80 361.54 2351.92 37.11 2011-06-01 06:33:25.000 152 33357.92 361.57 2351.88 37.11 2011-06-01 06:33:26.000 152 33357.93 361.56 2351.89 37.11 2011-06-01 06:33:27.000 152 33357.91 361.55 2351.85 37.11 2011-06-01 06:33:28.000 152 33357.94 361.58 2351.85 37.11 2011-06-01 06:33:29.000 152 33357.91 361.59 2351.93 37.11 2011-06-01 06:33:30.000 152 33357.82 361.55 2351.83 37.11 2011-06-01 06:33:31.000 152 33357.87 361.59 2351.88 37.11 2011-06-01 06:33:32.000 152 33358.04 361.59 2351.92 37.11 2011-06-01 06:33:33.000 152 33357.96 361.63 2351.77 37.11 2011-06-01 06:33:34.000 152 33357.92 361.59 2351.86 37.11 2011-06-01 06:33:35.000 152 33357.88 361.63 2351.88 37.11 2011-06-01 06:33:36.000 152 33357.91 361.66 2351.92 37.11 2011-06-01 06:33:37.000 152 33357.96 361.69 2351.82 37.11 2011-06-01 06:33:38.000 152 33357.92 361.68 2351.76 37.11 2011-06-01 06:33:39.000 152 33357.83 361.69 2351.79 37.11 2011-06-01 06:33:40.000 152 33357.89 361.70 2351.80 37.11 2011-06-01 06:33:41.000 152 33357.92 361.73 2351.82 37.11 2011-06-01 06:33:42.000 152 33358.00 361.75 2351.81 37.11 2011-06-01 06:33:43.000 152 33357.96 361.71 2351.84 37.11 2011-06-01 06:33:44.000 152 33357.94 361.78 2351.80 37.11 2011-06-01 06:33:45.000 152 33357.98 361.73 2351.79 37.11 2011-06-01 06:33:46.000 152 33357.97 361.76 2351.89 37.11 2011-06-01 06:33:47.000 152 33357.98 361.81 2351.77 37.11 2011-06-01 06:33:48.000 152 33357.97 361.82 2351.82 37.11 2011-06-01 06:33:49.000 152 33357.86 361.75 2351.82 37.11 2011-06-01 06:33:50.000 152 33358.01 361.77 2351.84 37.11 2011-06-01 06:33:51.000 152 33357.90 361.77 2351.83 37.11 2011-06-01 06:33:52.000 152 33357.95 361.75 2351.91 37.11 2011-06-01 06:33:53.000 152 33357.88 361.79 2351.78 37.11 2011-06-01 06:33:54.000 152 33357.92 361.78 2351.82 37.11 2011-06-01 06:33:55.000 152 33357.84 361.82 2351.74 37.11 2011-06-01 06:33:56.000 152 33357.85 361.74 2351.79 37.11 2011-06-01 06:33:57.000 152 33357.82 361.75 2351.82 37.11 2011-06-01 06:33:58.000 152 33357.74 361.75 2351.77 37.11 2011-06-01 06:33:59.000 152 33357.80 361.75 2351.84 37.11 2011-06-01 06:34:00.000 152 33357.78 361.77 2351.85 37.11 2011-06-01 06:34:01.000 152 33357.65 361.66 2351.77 37.11 2011-06-01 06:34:02.000 152 33357.62 361.69 2351.80 37.11 2011-06-01 06:34:03.000 152 33357.52 361.69 2351.82 37.11 2011-06-01 06:34:04.000 152 33357.62 361.68 2351.84 37.11 2011-06-01 06:34:05.000 152 33357.47 361.67 2351.83 37.11 2011-06-01 06:34:06.000 152 33357.37 361.66 2351.81 37.11 2011-06-01 06:34:07.000 152 33357.71 361.65 2351.91 37.11 2011-06-01 06:34:08.000 152 33357.47 361.68 2351.91 37.11 2011-06-01 06:34:09.000 152 33357.46 361.66 2351.93 37.11 2011-06-01 06:34:10.000 152 33357.43 361.67 2351.88 37.11 2011-06-01 06:34:11.000 152 33357.51 361.68 2351.98 37.11 2011-06-01 06:34:12.000 152 33357.43 361.64 2351.96 37.11 2011-06-01 06:34:13.000 152 33357.53 361.69 2351.91 37.11 2011-06-01 06:34:14.000 152 33357.44 361.69 2351.95 37.11 2011-06-01 06:34:15.000 152 33357.49 361.71 2352.00 37.11 2011-06-01 06:34:16.000 152 33357.43 361.69 2351.93 37.11 2011-06-01 06:34:17.000 152 33357.51 361.69 2351.93 37.11 2011-06-01 06:34:18.000 152 33357.55 361.74 2351.95 37.11 2011-06-01 06:34:19.000 152 33357.53 361.72 2351.92 37.11 2011-06-01 06:34:20.000 152 33357.64 361.77 2351.94 37.11 2011-06-01 06:34:21.000 152 33357.59 361.76 2351.95 37.11 2011-06-01 06:34:22.000 152 33357.65 361.76 2351.90 37.11 2011-06-01 06:34:23.000 152 33357.71 361.80 2351.92 37.11 2011-06-01 06:34:24.000 152 33357.68 361.76 2351.91 37.11 2011-06-01 06:34:25.000 152 33357.72 361.81 2351.99 37.11 2011-06-01 06:34:26.000 152 33357.80 361.86 2351.91 37.11 2011-06-01 06:34:27.000 152 33357.80 361.82 2351.81 37.11 2011-06-01 06:34:28.000 152 33357.88 361.86 2351.79 37.11 2011-06-01 06:34:29.000 152 33357.86 361.84 2351.94 37.11 2011-06-01 06:34:30.000 152 33357.98 361.83 2351.89 37.11 2011-06-01 06:34:31.000 152 33357.93 361.88 2351.86 37.11 2011-06-01 06:34:32.000 152 33357.96 361.87 2351.89 37.11 2011-06-01 06:34:33.000 152 33357.83 361.87 2351.86 37.11 2011-06-01 06:34:34.000 152 33357.86 361.88 2351.89 37.11 2011-06-01 06:34:35.000 152 33357.86 361.86 2351.85 37.11 2011-06-01 06:34:36.000 152 33357.79 361.92 2351.89 37.11 2011-06-01 06:34:37.000 152 33358.03 361.90 2351.85 37.11 2011-06-01 06:34:38.000 152 33357.85 361.85 2351.79 37.11 2011-06-01 06:34:39.000 152 33357.82 361.87 2351.78 37.11 2011-06-01 06:34:40.000 152 33357.83 361.87 2351.79 37.11 2011-06-01 06:34:41.000 152 33357.84 361.82 2351.81 37.11 2011-06-01 06:34:42.000 152 33357.83 361.86 2351.76 37.11 2011-06-01 06:34:43.000 152 33357.64 361.86 2351.83 37.11 2011-06-01 06:34:44.000 152 33357.67 361.86 2351.83 37.11 2011-06-01 06:34:45.000 152 33357.66 361.85 2351.83 37.11 2011-06-01 06:34:46.000 152 33357.64 361.88 2351.77 37.11 2011-06-01 06:34:47.000 152 33357.60 361.86 2351.79 37.11 2011-06-01 06:34:48.000 152 33357.63 361.85 2351.76 37.11 2011-06-01 06:34:49.000 152 33357.47 361.82 2351.76 37.11 2011-06-01 06:34:50.000 152 33357.54 361.86 2351.85 37.11 2011-06-01 06:34:51.000 152 33357.57 361.85 2351.84 37.11 2011-06-01 06:34:52.000 152 33357.59 361.85 2351.68 37.11 2011-06-01 06:34:53.000 152 33357.62 361.86 2351.79 37.11 2011-06-01 06:34:54.000 152 33357.58 361.86 2351.80 37.11 2011-06-01 06:34:55.000 152 33357.57 361.83 2351.83 37.11 2011-06-01 06:34:56.000 152 33357.66 361.86 2351.79 37.11 2011-06-01 06:34:57.000 152 33357.58 361.82 2351.77 37.11 2011-06-01 06:34:58.000 152 33357.62 361.83 2351.85 37.11 2011-06-01 06:34:59.000 152 33357.64 361.81 2351.80 37.11 2011-06-01 06:35:00.000 152 33357.62 361.80 2351.80 37.11 2011-06-01 06:35:01.000 152 33357.64 361.83 2351.80 37.10 2011-06-01 06:35:02.000 152 33357.62 361.82 2351.80 37.11 2011-06-01 06:35:03.000 152 33357.60 361.84 2351.79 37.11 2011-06-01 06:35:04.000 152 33357.54 361.77 2351.82 37.10 2011-06-01 06:35:05.000 152 33357.60 361.81 2351.80 37.11 2011-06-01 06:35:06.000 152 33357.60 361.77 2351.81 37.11 2011-06-01 06:35:07.000 152 33357.55 361.75 2351.80 37.11 2011-06-01 06:35:08.000 152 33357.71 361.78 2351.77 37.11 2011-06-01 06:35:09.000 152 33357.57 361.78 2351.72 37.11 2011-06-01 06:35:10.000 152 33357.61 361.77 2351.77 37.11 2011-06-01 06:35:11.000 152 33357.57 361.75 2351.72 37.11 2011-06-01 06:35:12.000 152 33357.51 361.74 2351.82 37.11 2011-06-01 06:35:13.000 152 33357.57 361.73 2351.77 37.11 2011-06-01 06:35:14.000 152 33357.72 361.75 2351.82 37.11 2011-06-01 06:35:15.000 152 33357.62 361.75 2351.80 37.11 2011-06-01 06:35:16.000 152 33357.54 361.73 2351.88 37.11 2011-06-01 06:35:17.000 152 33357.62 361.74 2351.79 37.11 2011-06-01 06:35:18.000 152 33357.53 361.71 2351.71 37.10 2011-06-01 06:35:19.000 152 33357.64 361.68 2351.77 37.11 2011-06-01 06:35:20.000 152 33357.62 361.71 2351.66 37.11 2011-06-01 06:35:21.000 152 33357.65 361.71 2351.67 37.10 2011-06-01 06:35:22.000 152 33357.61 361.70 2351.73 37.10 2011-06-01 06:35:23.000 152 33357.59 361.73 2351.64 37.10 2011-06-01 06:35:24.000 152 33357.60 361.69 2351.70 37.10 2011-06-01 06:35:25.000 152 33357.58 361.71 2351.71 37.10 2011-06-01 06:35:26.000 152 33357.78 361.71 2351.70 37.10 2011-06-01 06:35:27.000 152 33357.65 361.69 2351.74 37.10 2011-06-01 06:35:28.000 152 33357.61 361.73 2351.75 37.10 2011-06-01 06:35:29.000 152 33357.66 361.71 2351.74 37.10 2011-06-01 06:35:30.000 152 33357.65 361.69 2351.82 37.10 2011-06-01 06:35:31.000 152 33357.62 361.69 2351.74 37.10 2011-06-01 06:35:32.000 152 33357.58 361.67 2351.74 37.10 2011-06-01 06:35:33.000 152 33357.57 361.67 2351.74 37.10 2011-06-01 06:35:34.000 152 33357.61 361.66 2351.72 37.10 2011-06-01 06:35:35.000 152 33357.55 361.68 2351.68 37.10 2011-06-01 06:35:36.000 152 33357.56 361.67 2351.73 37.10 2011-06-01 06:35:37.000 152 33357.54 361.62 2351.74 37.10 2011-06-01 06:35:38.000 152 33357.61 361.61 2351.73 37.10 2011-06-01 06:35:39.000 152 33357.44 361.58 2351.67 37.10 2011-06-01 06:35:40.000 152 33357.54 361.67 2351.76 37.10 2011-06-01 06:35:41.000 152 33357.43 361.67 2351.71 37.10 2011-06-01 06:35:42.000 152 33357.40 361.66 2351.76 37.10 2011-06-01 06:35:43.000 152 33357.63 361.62 2351.75 37.10 2011-06-01 06:35:44.000 152 33357.37 361.67 2351.67 37.10 2011-06-01 06:35:45.000 152 33357.37 361.65 2351.63 37.10 2011-06-01 06:35:46.000 152 33357.43 361.62 2351.67 37.10 2011-06-01 06:35:47.000 152 33357.43 361.64 2351.72 37.10 2011-06-01 06:35:48.000 152 33357.49 361.62 2351.65 37.10 2011-06-01 06:35:49.000 152 33357.46 361.63 2351.69 37.10 2011-06-01 06:35:50.000 152 33357.51 361.66 2351.70 37.10 2011-06-01 06:35:51.000 152 33357.48 361.67 2351.64 37.10 2011-06-01 06:35:52.000 152 33357.36 361.65 2351.70 37.10 2011-06-01 06:35:53.000 152 33357.43 361.64 2351.69 37.10 2011-06-01 06:35:54.000 152 33357.48 361.62 2351.60 37.10 2011-06-01 06:35:55.000 152 33357.40 361.65 2351.73 37.10 2011-06-01 06:35:56.000 152 33357.42 361.65 2351.74 37.10 2011-06-01 06:35:57.000 152 33357.42 361.63 2351.71 37.10 2011-06-01 06:35:58.000 152 33357.41 361.67 2351.70 37.10 2011-06-01 06:35:59.000 152 33357.32 361.67 2351.74 37.10 2011-06-01 06:36:00.000 152 33357.26 361.66 2351.71 37.10 2011-06-01 06:36:01.000 152 33357.44 361.68 2351.76 37.10 2011-06-01 06:36:02.000 152 33357.33 361.66 2351.71 37.10 2011-06-01 06:36:03.000 152 33357.44 361.70 2351.77 37.10 2011-06-01 06:36:04.000 152 33357.38 361.67 2351.77 37.10 2011-06-01 06:36:05.000 152 33357.35 361.69 2351.76 37.10 2011-06-01 06:36:06.000 152 33357.43 361.69 2351.68 37.10 2011-06-01 06:36:07.000 152 33357.26 361.74 2351.68 37.10 2011-06-01 06:36:08.000 152 33357.35 361.68 2351.76 37.10 2011-06-01 06:36:09.000 152 33357.30 361.67 2351.79 37.10 2011-06-01 06:36:10.000 152 33357.31 361.67 2351.70 37.10 2011-06-01 06:36:11.000 152 33357.32 361.73 2351.75 37.10 2011-06-01 06:36:12.000 152 33357.25 361.67 2351.70 37.10 2011-06-01 06:36:13.000 152 33357.27 361.67 2351.72 37.10 2011-06-01 06:36:14.000 152 33357.24 361.63 2351.68 37.10 2011-06-01 06:36:15.000 152 33357.22 361.66 2351.68 37.10 2011-06-01 06:36:16.000 152 33357.23 361.67 2351.79 37.10 2011-06-01 06:36:17.000 152 33357.24 361.69 2351.75 37.10 2011-06-01 06:36:18.000 152 33357.29 361.66 2351.68 37.10 2011-06-01 06:36:19.000 152 33357.23 361.63 2351.68 37.10 2011-06-01 06:36:20.000 152 33357.17 361.65 2351.71 37.10 2011-06-01 06:36:21.000 152 33357.18 361.60 2351.66 37.10 2011-06-01 06:36:22.000 152 33357.25 361.60 2351.73 37.10 2011-06-01 06:36:23.000 152 33357.20 361.64 2351.74 37.10 2011-06-01 06:36:24.000 152 33357.27 361.64 2351.71 37.10 2011-06-01 06:36:25.000 152 33357.20 361.61 2351.74 37.10 2011-06-01 06:36:26.000 152 33357.23 361.65 2351.69 37.11 2011-06-01 06:36:27.000 152 33357.20 361.61 2351.70 37.10 2011-06-01 06:36:28.000 152 33357.20 361.60 2351.73 37.10 2011-06-01 06:36:29.000 152 33357.20 361.60 2351.72 37.10 2011-06-01 06:36:30.000 152 33357.14 361.66 2351.69 37.11 2011-06-01 06:36:31.000 152 33357.27 361.60 2351.74 37.10 2011-06-01 06:36:32.000 152 33357.17 361.62 2351.74 37.10 2011-06-01 06:36:33.000 152 33357.23 361.60 2351.78 37.10 2011-06-01 06:36:34.000 152 33357.20 361.59 2351.68 37.10 2011-06-01 06:36:35.000 152 33357.21 361.59 2351.79 37.11 2011-06-01 06:36:36.000 152 33357.24 361.62 2351.66 37.10 2011-06-01 06:36:37.000 152 33357.24 361.61 2351.68 37.10 2011-06-01 06:36:38.000 152 33357.38 361.61 2351.74 37.11 2011-06-01 06:36:39.000 152 33357.23 361.60 2351.76 37.10 2011-06-01 06:36:40.000 152 33357.27 361.61 2351.71 37.11 2011-06-01 06:36:41.000 152 33357.18 361.61 2351.66 37.10 2011-06-01 06:36:42.000 152 33357.21 361.58 2351.61 37.10 2011-06-01 06:36:43.000 152 33357.24 361.61 2351.60 37.11 2011-06-01 06:36:44.000 152 33357.35 361.58 2351.68 37.10 2011-06-01 06:36:45.000 152 33357.30 361.55 2351.64 37.10 2011-06-01 06:36:46.000 152 33357.24 361.55 2351.58 37.10 2011-06-01 06:36:47.000 152 33357.28 361.61 2351.55 37.10 2011-06-01 06:36:48.000 152 33357.27 361.59 2351.71 37.10 2011-06-01 06:36:49.000 152 33357.29 361.59 2351.67 37.11 2011-06-01 06:36:50.000 152 33357.20 361.56 2351.66 37.10 2011-06-01 06:36:51.000 152 33357.24 361.53 2351.62 37.10 2011-06-01 06:36:52.000 152 33357.26 361.56 2351.61 37.10 2011-06-01 06:36:53.000 152 33357.28 361.56 2351.70 37.10 2011-06-01 06:36:54.000 152 33357.10 361.55 2351.64 37.10 2011-06-01 06:36:55.000 152 33357.23 361.54 2351.66 37.10 2011-06-01 06:36:56.000 152 33357.19 361.54 2351.59 37.10 2011-06-01 06:36:57.000 152 33357.17 361.54 2351.52 37.10 2011-06-01 06:36:58.000 152 33357.20 361.53 2351.68 37.10 2011-06-01 06:36:59.000 152 33357.27 361.55 2351.55 37.10 2011-06-01 06:37:00.000 152 33357.18 361.51 2351.60 37.10 2011-06-01 06:37:01.000 152 33357.21 361.55 2351.61 37.10 2011-06-01 06:37:02.000 152 33357.17 361.56 2351.58 37.10 2011-06-01 06:37:03.000 152 33357.15 361.56 2351.60 37.10 2011-06-01 06:37:04.000 152 33357.18 361.55 2351.54 37.10 2011-06-01 06:37:05.000 152 33357.17 361.58 2351.57 37.10 2011-06-01 06:37:06.000 152 33357.15 361.59 2351.54 37.10 2011-06-01 06:37:07.000 152 33357.07 361.57 2351.59 37.10 2011-06-01 06:37:08.000 152 33357.15 361.56 2351.57 37.10 2011-06-01 06:37:09.000 152 33357.08 361.60 2351.62 37.10 2011-06-01 06:37:10.000 152 33357.05 361.62 2351.64 37.10 2011-06-01 06:37:11.000 152 33357.04 361.60 2351.62 37.10 2011-06-01 06:37:12.000 152 33357.08 361.57 2351.60 37.10 2011-06-01 06:37:13.000 152 33357.08 361.59 2351.62 37.10 2011-06-01 06:37:14.000 152 33357.01 361.60 2351.59 37.10 2011-06-01 06:37:15.000 152 33356.95 361.60 2351.52 37.10 2011-06-01 06:37:16.000 152 33357.03 361.63 2351.58 37.10 2011-06-01 06:37:17.000 152 33357.08 361.59 2351.61 37.10 2011-06-01 06:37:18.000 152 33356.99 361.61 2351.62 37.10 2011-06-01 06:37:19.000 152 33357.00 361.60 2351.58 37.10 2011-06-01 06:37:20.000 152 33357.14 361.60 2351.65 37.10 2011-06-01 06:37:21.000 152 33356.99 361.58 2351.59 37.10 2011-06-01 06:37:22.000 152 33356.92 361.67 2351.58 37.10 2011-06-01 06:37:23.000 152 33357.00 361.65 2351.55 37.10 2011-06-01 06:37:24.000 152 33356.92 361.67 2351.64 37.10 2011-06-01 06:37:25.000 152 33357.01 361.64 2351.57 37.10 2011-06-01 06:37:26.000 152 33357.01 361.67 2351.64 37.10 2011-06-01 06:37:27.000 152 33357.04 361.67 2351.66 37.10 2011-06-01 06:37:28.000 152 33357.07 361.71 2351.54 37.10 2011-06-01 06:37:29.000 152 33357.02 361.71 2351.55 37.10 2011-06-01 06:37:30.000 152 33357.07 361.71 2351.61 37.10 2011-06-01 06:37:31.000 152 33357.05 361.72 2351.66 37.10 2011-06-01 06:37:32.000 152 33357.08 361.74 2351.61 37.10 2011-06-01 06:37:33.000 152 33357.02 361.75 2351.63 37.10 2011-06-01 06:37:34.000 152 33357.10 361.72 2351.62 37.10 2011-06-01 06:37:35.000 152 33356.99 361.72 2351.62 37.10 2011-06-01 06:37:36.000 152 33357.02 361.69 2351.57 37.10 2011-06-01 06:37:37.000 152 33357.06 361.76 2351.57 37.10 2011-06-01 06:37:38.000 152 33357.00 361.73 2351.68 37.10 2011-06-01 06:37:39.000 152 33356.99 361.71 2351.70 37.10 2011-06-01 06:37:40.000 152 33357.02 361.75 2351.64 37.10 2011-06-01 06:37:41.000 152 33357.03 361.73 2351.54 37.10 2011-06-01 06:37:42.000 152 33357.06 361.74 2351.63 37.10 2011-06-01 06:37:43.000 152 33357.03 361.76 2351.55 37.10 2011-06-01 06:37:44.000 152 33357.06 361.71 2351.58 37.10 2011-06-01 06:37:45.000 152 33357.00 361.74 2351.59 37.10 2011-06-01 06:37:46.000 152 33357.06 361.71 2351.57 37.10 2011-06-01 06:37:47.000 152 33357.04 361.74 2351.55 37.10 2011-06-01 06:37:48.000 152 33356.95 361.77 2351.61 37.10 2011-06-01 06:37:49.000 152 33357.02 361.75 2351.52 37.10 2011-06-01 06:37:50.000 152 33357.20 361.79 2351.55 37.10 2011-06-01 06:37:51.000 152 33357.07 361.78 2351.52 37.10 2011-06-01 06:37:52.000 152 33357.12 361.82 2351.53 37.10 2011-06-01 06:37:53.000 152 33357.11 361.84 2351.49 37.10 2011-06-01 06:37:54.000 152 33357.10 361.86 2351.53 37.10 2011-06-01 06:37:55.000 152 33357.05 361.81 2351.61 37.10 2011-06-01 06:37:56.000 152 33357.22 361.84 2351.50 37.10 2011-06-01 06:37:57.000 152 33357.08 361.85 2351.55 37.10 2011-06-01 06:37:58.000 152 33357.16 361.89 2351.54 37.10 2011-06-01 06:37:59.000 152 33357.19 361.86 2351.57 37.10 2011-06-01 06:38:00.000 152 33357.14 361.92 2351.55 37.10 2011-06-01 06:38:01.000 152 33357.17 361.92 2351.65 37.10 2011-06-01 06:38:02.000 152 33357.20 361.92 2351.54 37.10 2011-06-01 06:38:03.000 152 33357.23 361.88 2351.57 37.10 2011-06-01 06:38:04.000 152 33357.17 361.94 2351.55 37.10 2011-06-01 06:38:05.000 152 33357.17 361.95 2351.54 37.10 2011-06-01 06:38:06.000 152 33357.18 361.97 2351.49 37.10 2011-06-01 06:38:07.000 152 33357.12 361.94 2351.44 37.10 2011-06-01 06:38:08.000 152 33357.31 362.00 2351.52 37.10 2011-06-01 06:38:09.000 152 33357.18 361.99 2351.46 37.10 2011-06-01 06:38:10.000 152 33357.12 361.98 2351.55 37.10 2011-06-01 06:38:11.000 152 33357.17 361.97 2351.57 37.10 2011-06-01 06:38:12.000 152 33357.28 361.97 2351.47 37.10 2011-06-01 06:38:13.000 152 33357.15 362.00 2351.49 37.10 2011-06-01 06:38:14.000 152 33357.33 362.00 2351.52 37.10 2011-06-01 06:38:15.000 152 33357.15 362.01 2351.51 37.10 2011-06-01 06:38:16.000 152 33357.21 362.04 2351.47 37.10 2011-06-01 06:38:17.000 152 33357.18 362.00 2351.51 37.10 2011-06-01 06:38:18.000 152 33357.16 362.00 2351.48 37.10 2011-06-01 06:38:19.000 152 33357.17 362.03 2351.46 37.10 2011-06-01 06:38:20.000 152 33357.24 362.02 2351.47 37.10 2011-06-01 06:38:21.000 152 33357.07 361.99 2351.42 37.10 2011-06-01 06:38:22.000 152 33357.14 362.02 2351.51 37.10 2011-06-01 06:38:23.000 152 33357.12 362.02 2351.49 37.10 2011-06-01 06:38:24.000 152 33357.11 362.00 2351.47 37.10 2011-06-01 06:38:25.000 152 33357.17 361.99 2351.48 37.10 2011-06-01 06:38:26.000 152 33357.24 362.03 2351.49 37.10 2011-06-01 06:38:27.000 152 33357.08 362.02 2351.43 37.10 2011-06-01 06:38:28.000 152 33357.08 361.99 2351.42 37.10 2011-06-01 06:38:29.000 152 33357.12 362.02 2351.48 37.10 2011-06-01 06:38:30.000 152 33357.10 362.01 2351.51 37.10 2011-06-01 06:38:31.000 152 33357.08 361.98 2351.46 37.10 2011-06-01 06:38:32.000 152 33357.12 362.03 2351.42 37.10 2011-06-01 06:38:33.000 152 33357.14 362.00 2351.42 37.10 2011-06-01 06:38:34.000 152 33357.17 362.02 2351.41 37.10 2011-06-01 06:38:35.000 152 33357.19 361.97 2351.51 37.10 2011-06-01 06:38:36.000 152 33357.15 361.98 2351.42 37.10 2011-06-01 06:38:37.000 152 33357.17 362.01 2351.43 37.10 2011-06-01 06:38:38.000 152 33357.20 362.05 2351.38 37.10 2011-06-01 06:38:39.000 152 33357.17 362.05 2351.29 37.10 2011-06-01 06:38:40.000 152 33357.23 362.05 2351.37 37.10 2011-06-01 06:38:41.000 152 33357.21 362.06 2351.36 37.10 2011-06-01 06:38:42.000 152 33357.35 362.06 2351.39 37.10 2011-06-01 06:38:43.000 152 33357.33 362.06 2351.43 37.10 2011-06-01 06:38:44.000 152 33357.27 362.01 2351.42 37.10 2011-06-01 06:38:45.000 152 33357.36 362.05 2351.43 37.10 2011-06-01 06:38:46.000 152 33357.38 362.06 2351.43 37.10 2011-06-01 06:38:47.000 152 33357.43 362.07 2351.44 37.10 2011-06-01 06:38:48.000 152 33357.51 362.07 2351.41 37.10 2011-06-01 06:38:49.000 152 33357.48 362.09 2351.36 37.10 2011-06-01 06:38:50.000 152 33357.44 362.07 2351.34 37.10 2011-06-01 06:38:51.000 152 33357.54 362.10 2351.32 37.10 2011-06-01 06:38:52.000 152 33357.60 362.12 2351.32 37.10 2011-06-01 06:38:53.000 152 33357.52 362.11 2351.28 37.10 2011-06-01 06:38:54.000 152 33357.58 362.16 2351.36 37.10 2011-06-01 06:38:55.000 152 33357.57 362.21 2351.29 37.10 2011-06-01 06:38:56.000 152 33357.50 362.15 2351.26 37.10 2011-06-01 06:38:57.000 152 33357.65 362.18 2351.27 37.10 2011-06-01 06:38:58.000 152 33357.57 362.19 2351.18 37.10 2011-06-01 06:38:59.000 152 33357.49 362.20 2351.28 37.10 2011-06-01 06:39:00.000 152 33357.57 362.20 2351.37 37.10 2011-06-01 06:39:01.000 152 33357.56 362.25 2351.32 37.10 2011-06-01 06:39:02.000 152 33357.53 362.28 2351.26 37.10 2011-06-01 06:39:03.000 152 33357.55 362.30 2351.30 37.10 2011-06-01 06:39:04.000 152 33357.57 362.29 2351.27 37.10 2011-06-01 06:39:05.000 152 33357.60 362.28 2351.24 37.10 2011-06-01 06:39:06.000 152 33357.70 362.31 2351.24 37.10 2011-06-01 06:39:07.000 152 33357.74 362.31 2351.08 37.10 2011-06-01 06:39:08.000 152 33357.69 362.37 2351.30 37.10 2011-06-01 06:39:09.000 152 33357.66 362.35 2351.19 37.10 2011-06-01 06:39:10.000 152 33357.69 362.37 2351.23 37.10 2011-06-01 06:39:11.000 152 33357.80 362.39 2351.21 37.10 2011-06-01 06:39:12.000 152 33357.83 362.41 2351.26 37.10 2011-06-01 06:39:13.000 152 33357.85 362.42 2351.20 37.10 2011-06-01 06:39:14.000 152 33357.88 362.39 2351.18 37.10 2011-06-01 06:39:15.000 152 33357.86 362.45 2351.25 37.10 2011-06-01 06:39:16.000 152 33357.81 362.48 2351.18 37.10 2011-06-01 06:39:17.000 152 33357.87 362.47 2351.26 37.10 2011-06-01 06:39:18.000 152 33357.96 362.47 2351.18 37.10 2011-06-01 06:39:19.000 152 33357.92 362.51 2351.14 37.10 2011-06-01 06:39:20.000 152 33357.95 362.44 2351.20 37.10 2011-06-01 06:39:21.000 152 33357.93 362.51 2351.13 37.10 2011-06-01 06:39:22.000 152 33357.97 362.48 2351.11 37.10 2011-06-01 06:39:23.000 152 33357.98 362.51 2351.11 37.10 2011-06-01 06:39:24.000 152 33358.02 362.54 2351.17 37.10 2011-06-01 06:39:25.000 152 33358.01 362.51 2351.18 37.10 2011-06-01 06:39:26.000 152 33357.90 362.56 2351.15 37.10 2011-06-01 06:39:27.000 152 33357.93 362.56 2351.18 37.10 2011-06-01 06:39:28.000 152 33357.97 362.56 2351.18 37.10 2011-06-01 06:39:29.000 152 33358.08 362.56 2351.11 37.10 2011-06-01 06:39:30.000 152 33357.88 362.60 2351.03 37.10 2011-06-01 06:39:31.000 152 33357.93 362.58 2351.02 37.10 2011-06-01 06:39:32.000 152 33358.01 362.65 2351.12 37.10 2011-06-01 06:39:33.000 152 33357.86 362.63 2351.10 37.10 2011-06-01 06:39:34.000 152 33357.95 362.63 2351.12 37.10 2011-06-01 06:39:35.000 152 33357.96 362.65 2351.07 37.10 2011-06-01 06:39:36.000 152 33357.92 362.65 2351.18 37.10 2011-06-01 06:39:37.000 152 33357.96 362.68 2350.97 37.10 2011-06-01 06:39:38.000 152 33357.94 362.68 2351.11 37.10 2011-06-01 06:39:39.000 152 33358.05 362.68 2351.02 37.10 2011-06-01 06:39:40.000 152 33358.07 362.67 2351.02 37.10 2011-06-01 06:39:41.000 152 33358.10 362.69 2351.09 37.10 2011-06-01 06:39:42.000 152 33358.06 362.68 2351.01 37.10 2011-06-01 06:39:43.000 152 33358.06 362.68 2351.03 37.10 2011-06-01 06:39:44.000 152 33358.08 362.69 2351.05 37.10 2011-06-01 06:39:45.000 152 33358.07 362.67 2350.99 37.10 2011-06-01 06:39:46.000 152 33358.11 362.66 2351.05 37.10 2011-06-01 06:39:47.000 152 33358.07 362.65 2351.03 37.10 2011-06-01 06:39:48.000 152 33358.16 362.71 2351.10 37.10 2011-06-01 06:39:49.000 152 33358.12 362.70 2351.02 37.10 2011-06-01 06:39:50.000 152 33358.07 362.71 2351.07 37.10 2011-06-01 06:39:51.000 152 33358.10 362.66 2351.08 37.10 2011-06-01 06:39:52.000 152 33358.04 362.64 2351.07 37.10 2011-06-01 06:39:53.000 152 33358.14 362.67 2351.02 37.10 2011-06-01 06:39:54.000 152 33358.07 362.66 2351.04 37.10 2011-06-01 06:39:55.000 152 33358.04 362.65 2351.03 37.10 2011-06-01 06:39:56.000 152 33358.04 362.68 2350.99 37.10 2011-06-01 06:39:57.000 152 33358.15 362.63 2351.04 37.10 2011-06-01 06:39:58.000 152 33358.08 362.63 2351.01 37.10 2011-06-01 06:39:59.000 152 33358.11 362.61 2351.00 37.10 2011-06-01 06:40:00.000 152 33358.04 362.62 2350.99 37.10 2011-06-01 06:40:01.000 152 33358.10 362.61 2350.95 37.10 2011-06-01 06:40:02.000 152 33358.05 362.61 2351.02 37.10 2011-06-01 06:40:03.000 152 33358.02 362.62 2351.07 37.10 2011-06-01 06:40:04.000 152 33358.03 362.59 2351.01 37.10 2011-06-01 06:40:05.000 152 33358.02 362.61 2350.95 37.10 2011-06-01 06:40:06.000 152 33358.11 362.62 2351.05 37.10 2011-06-01 06:40:07.000 152 33357.99 362.64 2351.01 37.10 2011-06-01 06:40:08.000 152 33358.13 362.63 2350.96 37.10 2011-06-01 06:40:09.000 152 33358.13 362.60 2351.06 37.10 2011-06-01 06:40:10.000 152 33358.04 362.59 2351.01 37.10 2011-06-01 06:40:11.000 152 33358.09 362.61 2350.98 37.10 2011-06-01 06:40:12.000 152 33358.08 362.58 2350.99 37.10 2011-06-01 06:40:13.000 152 33358.08 362.59 2350.98 37.10 2011-06-01 06:40:14.000 152 33358.00 362.60 2350.98 37.10 2011-06-01 06:40:15.000 152 33357.98 362.56 2351.05 37.10 2011-06-01 06:40:16.000 152 33357.97 362.52 2351.03 37.10 2011-06-01 06:40:17.000 152 33358.00 362.53 2351.06 37.10 2011-06-01 06:40:18.000 152 33357.99 362.47 2351.01 37.10 2011-06-01 06:40:19.000 152 33358.01 362.51 2350.93 37.10 2011-06-01 06:40:20.000 152 33357.98 362.50 2351.03 37.10 2011-06-01 06:40:21.000 152 33358.00 362.43 2350.98 37.10 2011-06-01 06:40:22.000 152 33357.95 362.41 2350.99 37.10 2011-06-01 06:40:23.000 152 33357.93 362.40 2351.02 37.10 2011-06-01 06:40:24.000 152 33357.86 362.42 2350.96 37.10 2011-06-01 06:40:25.000 152 33357.84 362.36 2350.99 37.10 2011-06-01 06:40:26.000 152 33357.88 362.38 2350.99 37.10 2011-06-01 06:40:27.000 152 33357.77 362.37 2351.01 37.10 2011-06-01 06:40:28.000 152 33357.80 362.31 2351.05 37.10 2011-06-01 06:40:29.000 152 33357.77 362.40 2350.96 37.10 2011-06-01 06:40:30.000 152 33357.83 362.39 2351.01 37.10 2011-06-01 06:40:31.000 152 33357.89 362.41 2351.08 37.10 2011-06-01 06:40:32.000 152 33357.76 362.35 2351.12 37.10 2011-06-01 06:40:33.000 152 33357.77 362.39 2350.95 37.10 2011-06-01 06:40:34.000 152 33357.76 362.33 2350.99 37.10 2011-06-01 06:40:35.000 152 33357.73 362.45 2351.08 37.10 2011-06-01 06:40:36.000 152 33357.79 362.41 2351.03 37.10 2011-06-01 06:40:37.000 152 33357.80 362.39 2351.02 37.10 2011-06-01 06:40:38.000 152 33357.70 362.44 2351.04 37.10 2011-06-01 06:40:39.000 152 33357.75 362.43 2351.07 37.10 2011-06-01 06:40:40.000 152 33357.83 362.43 2351.06 37.10 2011-06-01 06:40:41.000 152 33357.90 362.44 2351.06 37.10 2011-06-01 06:40:42.000 152 33357.80 362.46 2351.09 37.10 2011-06-01 06:40:43.000 152 33357.80 362.40 2351.07 37.10 2011-06-01 06:40:44.000 152 33357.93 362.45 2351.11 37.10 2011-06-01 06:40:45.000 152 33357.86 362.53 2351.08 37.10 2011-06-01 06:40:46.000 152 33357.85 362.46 2351.03 37.10 2011-06-01 06:40:47.000 152 33357.95 362.50 2351.15 37.10 2011-06-01 06:40:48.000 152 33357.88 362.49 2351.06 37.10 2011-06-01 06:40:49.000 152 33357.92 362.48 2351.11 37.10 2011-06-01 06:40:50.000 152 33357.88 362.47 2351.10 37.10 2011-06-01 06:40:51.000 152 33357.88 362.47 2351.11 37.10 2011-06-01 06:40:52.000 152 33357.78 362.46 2351.03 37.10 2011-06-01 06:40:53.000 152 33357.88 362.45 2351.07 37.10 2011-06-01 06:40:54.000 152 33357.97 362.51 2351.15 37.10 2011-06-01 06:40:55.000 152 33357.90 362.47 2350.96 37.10 2011-06-01 06:40:56.000 152 33357.96 362.52 2350.93 37.10 2011-06-01 06:40:57.000 152 33357.95 362.53 2350.99 37.10 2011-06-01 06:40:58.000 152 33357.92 362.53 2350.95 37.10 2011-06-01 06:40:59.000 152 33357.98 362.54 2350.98 37.10 2011-06-01 06:41:00.000 152 33357.95 362.56 2351.02 37.10 2011-06-01 06:41:01.000 152 33357.93 362.53 2350.92 37.10 2011-06-01 06:41:02.000 152 33357.88 362.58 2350.96 37.10 2011-06-01 06:41:03.000 152 33357.90 362.54 2350.97 37.10 2011-06-01 06:41:04.000 152 33357.91 362.54 2350.96 37.10 2011-06-01 06:41:05.000 152 33357.93 362.56 2351.01 37.10 2011-06-01 06:41:06.000 152 33357.94 362.57 2350.92 37.10 2011-06-01 06:41:07.000 152 33357.90 362.56 2350.98 37.10 2011-06-01 06:41:08.000 152 33357.91 362.54 2350.96 37.10 2011-06-01 06:41:09.000 152 33357.94 362.60 2350.95 37.10 2011-06-01 06:41:10.000 152 33358.01 362.58 2351.05 37.10 2011-06-01 06:41:11.000 152 33357.94 362.60 2350.90 37.10 2011-06-01 06:41:12.000 152 33358.01 362.57 2350.90 37.10 2011-06-01 06:41:13.000 152 33357.97 362.58 2350.93 37.10 2011-06-01 06:41:14.000 152 33357.94 362.58 2350.93 37.10 2011-06-01 06:41:15.000 152 33358.04 362.61 2350.98 37.10 2011-06-01 06:41:16.000 152 33358.00 362.63 2350.99 37.10 2011-06-01 06:41:17.000 152 33358.02 362.62 2350.96 37.10 2011-06-01 06:41:18.000 152 33358.13 362.64 2350.95 37.10 2011-06-01 06:41:19.000 152 33358.07 362.68 2350.93 37.10 2011-06-01 06:41:20.000 152 33358.10 362.62 2350.97 37.10 2011-06-01 06:41:21.000 152 33358.07 362.71 2350.90 37.10 2011-06-01 06:41:22.000 152 33358.10 362.67 2350.93 37.10 2011-06-01 06:41:23.000 152 33358.16 362.68 2350.84 37.10 2011-06-01 06:41:24.000 152 33358.15 362.68 2350.98 37.10 2011-06-01 06:41:25.000 152 33358.12 362.73 2350.97 37.10 2011-06-01 06:41:26.000 152 33358.17 362.75 2350.95 37.10 2011-06-01 06:41:27.000 152 33358.16 362.74 2350.96 37.10 2011-06-01 06:41:28.000 152 33358.22 362.71 2350.95 37.10 2011-06-01 06:41:29.000 152 33358.21 362.70 2350.96 37.10 2011-06-01 06:41:30.000 152 33358.20 362.77 2350.99 37.10 2011-06-01 06:41:31.000 152 33358.15 362.76 2350.87 37.10 2011-06-01 06:41:32.000 152 33358.17 362.81 2350.96 37.10 2011-06-01 06:41:33.000 152 33358.29 362.78 2350.96 37.10 2011-06-01 06:41:34.000 152 33358.29 362.75 2350.93 37.10 2011-06-01 06:41:35.000 152 33358.33 362.79 2350.88 37.10 2011-06-01 06:41:36.000 152 33358.28 362.81 2350.87 37.10 2011-06-01 06:41:37.000 152 33358.35 362.77 2350.82 37.10 2011-06-01 06:41:38.000 152 33358.32 362.76 2350.87 37.10 2011-06-01 06:41:39.000 152 33358.32 362.83 2350.75 37.10 2011-06-01 06:41:40.000 152 33358.32 362.78 2350.76 37.10 2011-06-01 06:41:41.000 152 33358.27 362.78 2350.78 37.10 2011-06-01 06:41:42.000 152 33358.26 362.78 2350.78 37.10 2011-06-01 06:41:43.000 152 33358.26 362.74 2350.71 37.10 2011-06-01 06:41:44.000 152 33358.21 362.70 2350.77 37.10 2011-06-01 06:41:45.000 152 33358.33 362.71 2350.79 37.10 2011-06-01 06:41:46.000 152 33358.18 362.72 2350.86 37.10 2011-06-01 06:41:47.000 152 33358.11 362.75 2350.82 37.10 2011-06-01 06:41:48.000 152 33358.16 362.71 2350.85 37.10 2011-06-01 06:41:49.000 152 33358.13 362.73 2350.87 37.10 2011-06-01 06:41:50.000 152 33358.08 362.69 2350.88 37.10 2011-06-01 06:41:51.000 152 33358.11 362.72 2350.83 37.10 2011-06-01 06:41:52.000 152 33358.05 362.74 2350.87 37.10 2011-06-01 06:41:53.000 152 33358.04 362.71 2350.93 37.10 2011-06-01 06:41:54.000 152 33358.16 362.72 2350.82 37.10 2011-06-01 06:41:55.000 152 33358.05 362.72 2350.87 37.10 2011-06-01 06:41:56.000 152 33358.05 362.72 2350.90 37.10 2011-06-01 06:41:57.000 152 33358.21 362.74 2350.95 37.10 2011-06-01 06:41:58.000 152 33358.14 362.68 2350.90 37.10 2011-06-01 06:41:59.000 152 33358.18 362.72 2350.90 37.10 2011-06-01 06:42:00.000 152 33358.18 362.68 2350.84 37.10 2011-06-01 06:42:01.000 152 33358.07 362.71 2350.92 37.10 2011-06-01 06:42:02.000 152 33358.09 362.67 2350.83 37.10 2011-06-01 06:42:03.000 152 33358.12 362.67 2350.94 37.10 2011-06-01 06:42:04.000 152 33358.20 362.66 2350.96 37.10 2011-06-01 06:42:05.000 152 33358.19 362.68 2350.89 37.10 2011-06-01 06:42:06.000 152 33358.26 362.65 2350.89 37.10 2011-06-01 06:42:07.000 152 33358.21 362.66 2350.82 37.10 2011-06-01 06:42:08.000 152 33358.20 362.64 2350.93 37.10 2011-06-01 06:42:09.000 152 33358.07 362.60 2350.84 37.10 2011-06-01 06:42:10.000 152 33358.25 362.64 2350.84 37.10 2011-06-01 06:42:11.000 152 33358.18 362.58 2350.84 37.10 2011-06-01 06:42:12.000 152 33358.26 362.58 2350.89 37.10 2011-06-01 06:42:13.000 152 33358.26 362.59 2350.82 37.10 2011-06-01 06:42:14.000 152 33358.15 362.56 2350.87 37.10 2011-06-01 06:42:15.000 152 33358.28 362.60 2350.80 37.10 2011-06-01 06:42:16.000 152 33358.23 362.57 2350.82 37.10 2011-06-01 06:42:17.000 152 33358.21 362.58 2350.85 37.10 2011-06-01 06:42:18.000 152 33358.28 362.58 2350.86 37.10 2011-06-01 06:42:19.000 152 33358.21 362.58 2350.86 37.10 2011-06-01 06:42:20.000 152 33358.21 362.57 2350.84 37.10 2011-06-01 06:42:21.000 152 33358.18 362.58 2350.86 37.10 2011-06-01 06:42:22.000 152 33358.18 362.55 2350.91 37.10 2011-06-01 06:42:23.000 152 33358.21 362.58 2350.81 37.10 2011-06-01 06:42:24.000 152 33358.18 362.57 2350.79 37.10 2011-06-01 06:42:25.000 152 33358.10 362.58 2350.84 37.10 2011-06-01 06:42:26.000 152 33358.23 362.62 2350.84 37.10 2011-06-01 06:42:27.000 152 33358.25 362.56 2350.83 37.10 2011-06-01 06:42:28.000 152 33358.28 362.58 2350.76 37.10 2011-06-01 06:42:29.000 152 33358.31 362.59 2350.82 37.10 2011-06-01 06:42:30.000 152 33358.23 362.60 2350.74 37.10 2011-06-01 06:42:31.000 152 33358.21 362.59 2350.76 37.10 2011-06-01 06:42:32.000 152 33358.22 362.60 2350.83 37.10 2011-06-01 06:42:33.000 152 33358.18 362.59 2350.78 37.10 2011-06-01 06:42:34.000 152 33358.14 362.58 2350.71 37.10 2011-06-01 06:42:35.000 152 33358.17 362.59 2350.76 37.10 2011-06-01 06:42:36.000 152 33358.14 362.58 2350.75 37.10 2011-06-01 06:42:37.000 152 33357.99 362.61 2350.72 37.10 2011-06-01 06:42:38.000 152 33358.17 362.62 2350.72 37.10 2011-06-01 06:42:39.000 152 33358.11 362.60 2350.76 37.10 2011-06-01 06:42:40.000 152 33358.10 362.57 2350.76 37.10 2011-06-01 06:42:41.000 152 33358.12 362.56 2350.74 37.10 2011-06-01 06:42:42.000 152 33358.07 362.56 2350.75 37.10 2011-06-01 06:42:43.000 152 33358.11 362.54 2350.76 37.10 2011-06-01 06:42:44.000 152 33358.05 362.54 2350.78 37.10 2011-06-01 06:42:45.000 152 33357.96 362.58 2350.73 37.10 2011-06-01 06:42:46.000 152 33358.04 362.57 2350.72 37.10 2011-06-01 06:42:47.000 152 33358.05 362.55 2350.86 37.10 2011-06-01 06:42:48.000 152 33358.01 362.57 2350.74 37.10 2011-06-01 06:42:49.000 152 33357.93 362.55 2350.70 37.10 2011-06-01 06:42:50.000 152 33358.08 362.56 2350.85 37.10 2011-06-01 06:42:51.000 152 33357.80 362.55 2350.79 37.10 2011-06-01 06:42:52.000 152 33357.82 362.54 2350.80 37.10 2011-06-01 06:42:53.000 152 33357.86 362.55 2350.81 37.10 2011-06-01 06:42:54.000 152 33357.78 362.55 2350.79 37.10 2011-06-01 06:42:55.000 152 33357.69 362.53 2350.82 37.10 2011-06-01 06:42:56.000 152 33357.76 362.59 2350.79 37.10 2011-06-01 06:42:57.000 152 33357.74 362.55 2350.87 37.10 2011-06-01 06:42:58.000 152 33357.74 362.57 2350.90 37.10 2011-06-01 06:42:59.000 152 33357.71 362.62 2350.77 37.10 2011-06-01 06:43:00.000 152 33357.78 362.58 2350.87 37.10 2011-06-01 06:43:01.000 152 33357.83 362.62 2350.83 37.10 2011-06-01 06:43:02.000 152 33357.68 362.63 2350.89 37.10 2011-06-01 06:43:03.000 152 33357.71 362.66 2350.89 37.10 2011-06-01 06:43:04.000 152 33357.81 362.64 2350.79 37.10 2011-06-01 06:43:05.000 152 33357.80 362.65 2350.89 37.10 2011-06-01 06:43:06.000 152 33357.82 362.68 2350.83 37.10 2011-06-01 06:43:07.000 152 33357.79 362.69 2350.96 37.10 2011-06-01 06:43:08.000 152 33357.82 362.74 2350.85 37.10 2011-06-01 06:43:09.000 152 33357.77 362.71 2350.90 37.10 2011-06-01 06:43:10.000 152 33357.87 362.70 2350.92 37.10 2011-06-01 06:43:11.000 152 33357.82 362.68 2350.96 37.10 2011-06-01 06:43:12.000 152 33357.91 362.70 2350.88 37.10 2011-06-01 06:43:13.000 152 33357.82 362.74 2350.76 37.10 2011-06-01 06:43:14.000 152 33357.87 362.69 2350.85 37.10 2011-06-01 06:43:15.000 152 33357.86 362.74 2350.87 37.10 2011-06-01 06:43:16.000 152 33357.79 362.70 2350.84 37.10 2011-06-01 06:43:17.000 152 33357.85 362.77 2350.93 37.10 2011-06-01 06:43:18.000 152 33357.90 362.70 2350.89 37.10 2011-06-01 06:43:19.000 152 33357.86 362.74 2350.88 37.10 2011-06-01 06:43:20.000 152 33357.90 362.78 2350.99 37.10 2011-06-01 06:43:21.000 152 33357.99 362.76 2350.93 37.10 2011-06-01 06:43:22.000 152 33357.87 362.77 2350.93 37.10 2011-06-01 06:43:23.000 152 33357.88 362.78 2350.88 37.10 2011-06-01 06:43:24.000 152 33357.96 362.80 2350.87 37.10 2011-06-01 06:43:25.000 152 33358.00 362.83 2350.88 37.10 2011-06-01 06:43:26.000 152 33357.89 362.85 2350.90 37.10 2011-06-01 06:43:27.000 152 33358.00 362.85 2350.85 37.10 2011-06-01 06:43:28.000 152 33357.92 362.84 2350.93 37.10 2011-06-01 06:43:29.000 152 33358.02 362.82 2350.79 37.10 2011-06-01 06:43:30.000 152 33357.89 362.82 2350.83 37.10 2011-06-01 06:43:31.000 152 33357.96 362.86 2350.90 37.10 2011-06-01 06:43:32.000 152 33357.85 362.86 2350.81 37.10 2011-06-01 06:43:33.000 152 33357.98 362.86 2350.86 37.10 2011-06-01 06:43:34.000 152 33357.95 362.89 2350.93 37.10 2011-06-01 06:43:35.000 152 33357.95 362.85 2350.90 37.10 2011-06-01 06:43:36.000 152 33357.89 362.91 2350.89 37.10 2011-06-01 06:43:37.000 152 33357.97 362.89 2350.95 37.10 2011-06-01 06:43:38.000 152 33357.99 362.92 2350.91 37.10 2011-06-01 06:43:39.000 152 33357.77 362.90 2350.95 37.10 2011-06-01 06:43:40.000 152 33357.91 362.92 2350.88 37.10 2011-06-01 06:43:41.000 152 33358.00 362.96 2350.86 37.10 2011-06-01 06:43:42.000 152 33357.96 362.95 2350.86 37.10 2011-06-01 06:43:43.000 152 33357.96 362.94 2350.85 37.10 2011-06-01 06:43:44.000 152 33357.84 362.93 2350.92 37.10 2011-06-01 06:43:45.000 152 33357.89 362.91 2350.92 37.10 2011-06-01 06:43:46.000 152 33357.93 362.93 2350.90 37.10 2011-06-01 06:43:47.000 152 33357.96 362.95 2350.93 37.10 2011-06-01 06:43:48.000 152 33357.90 362.94 2350.91 37.10 2011-06-01 06:43:49.000 152 33357.88 362.92 2350.93 37.10 2011-06-01 06:43:50.000 152 33357.85 362.89 2350.87 37.10 2011-06-01 06:43:51.000 152 33357.89 362.95 2350.85 37.10 2011-06-01 06:43:52.000 152 33357.87 362.94 2350.92 37.10 2011-06-01 06:43:53.000 152 33357.86 362.91 2350.87 37.10 2011-06-01 06:43:54.000 152 33357.86 362.88 2350.87 37.10 2011-06-01 06:43:55.000 152 33357.92 362.91 2350.90 37.10 2011-06-01 06:43:56.000 152 33357.87 362.92 2350.92 37.10 2011-06-01 06:43:57.000 152 33357.79 362.89 2350.95 37.09 2011-06-01 06:43:58.000 152 33357.70 362.88 2350.91 37.10 2011-06-01 06:43:59.000 152 33357.74 362.86 2350.87 37.10 2011-06-01 06:44:00.000 152 33357.77 362.89 2350.99 37.10 2011-06-01 06:44:01.000 152 33357.82 362.85 2350.89 37.10 2011-06-01 06:44:02.000 152 33357.81 362.87 2350.91 37.10 2011-06-01 06:44:03.000 152 33357.73 362.79 2350.92 37.10 2011-06-01 06:44:04.000 152 33357.63 362.76 2350.91 37.10 2011-06-01 06:44:05.000 152 33357.67 362.82 2350.89 37.10 2011-06-01 06:44:06.000 152 33357.72 362.79 2350.90 37.10 2011-06-01 06:44:07.000 152 33357.60 362.79 2350.98 37.10 2011-06-01 06:44:08.000 152 33357.60 362.83 2351.05 37.10 2011-06-01 06:44:09.000 152 33357.67 362.78 2350.93 37.10 2011-06-01 06:44:10.000 152 33357.55 362.78 2350.94 37.10 2011-06-01 06:44:11.000 152 33357.60 362.79 2350.96 37.10 2011-06-01 06:44:12.000 152 33357.59 362.76 2350.95 37.10 2011-06-01 06:44:13.000 152 33357.55 362.81 2350.91 37.10 2011-06-01 06:44:14.000 152 33357.49 362.82 2350.92 37.09 2011-06-01 06:44:15.000 152 33357.61 362.80 2350.95 37.09 2011-06-01 06:44:16.000 152 33357.57 362.75 2350.93 37.09 2011-06-01 06:44:17.000 152 33357.64 362.75 2350.99 37.09 2011-06-01 06:44:18.000 152 33357.58 362.79 2350.96 37.09 2011-06-01 06:44:19.000 152 33357.60 362.76 2350.93 37.09 2011-06-01 06:44:20.000 152 33357.56 362.80 2350.93 37.09 2011-06-01 06:44:21.000 152 33357.57 362.78 2351.01 37.09 2011-06-01 06:44:22.000 152 33357.59 362.77 2350.99 37.09 2011-06-01 06:44:23.000 152 33357.61 362.79 2350.85 37.09 2011-06-01 06:44:24.000 152 33357.67 362.79 2351.00 37.09 2011-06-01 06:44:25.000 152 33357.55 362.78 2350.98 37.09 2011-06-01 06:44:26.000 152 33357.49 362.80 2351.07 37.09 2011-06-01 06:44:27.000 152 33357.55 362.79 2351.04 37.09 2011-06-01 06:44:28.000 152 33357.54 362.79 2351.07 37.09 2011-06-01 06:44:29.000 152 33357.61 362.80 2351.06 37.09 2011-06-01 06:44:30.000 152 33357.55 362.76 2351.03 37.09 2011-06-01 06:44:31.000 152 33357.52 362.75 2351.01 37.09 2011-06-01 06:44:32.000 152 33357.46 362.78 2351.04 37.09 2011-06-01 06:44:33.000 152 33357.44 362.86 2350.96 37.09 2011-06-01 06:44:34.000 152 33357.40 362.81 2350.98 37.09 2011-06-01 06:44:35.000 152 33357.43 362.78 2351.01 37.09 2011-06-01 06:44:36.000 152 33357.38 362.78 2351.04 37.09 2011-06-01 06:44:37.000 152 33357.30 362.79 2351.08 37.09 2011-06-01 06:44:38.000 152 33357.45 362.79 2351.03 37.09 2011-06-01 06:44:39.000 152 33357.35 362.81 2351.05 37.09 2011-06-01 06:44:40.000 152 33357.36 362.80 2351.02 37.09 2011-06-01 06:44:41.000 152 33357.29 362.79 2351.05 37.09 2011-06-01 06:44:42.000 152 33357.26 362.74 2351.04 37.09 2011-06-01 06:44:43.000 152 33357.37 362.77 2351.07 37.09 2011-06-01 06:44:44.000 152 33357.25 362.81 2351.11 37.09 2011-06-01 06:44:45.000 152 33357.22 362.81 2351.07 37.09 2011-06-01 06:44:46.000 152 33357.33 362.79 2351.01 37.09 2011-06-01 06:44:47.000 152 33357.23 362.79 2351.10 37.09 2011-06-01 06:44:48.000 152 33357.19 362.81 2351.09 37.09 2011-06-01 06:44:49.000 152 33357.15 362.77 2351.17 37.09 2011-06-01 06:44:50.000 152 33357.20 362.80 2351.10 37.09 2011-06-01 06:44:51.000 152 33357.12 362.80 2351.04 37.09 2011-06-01 06:44:52.000 152 33357.09 362.79 2351.02 37.09 2011-06-01 06:44:53.000 152 33357.04 362.75 2351.10 37.09 2011-06-01 06:44:54.000 152 33357.07 362.80 2351.15 37.09 2011-06-01 06:44:55.000 152 33356.99 362.79 2351.20 37.09 2011-06-01 06:44:56.000 152 33357.01 362.76 2351.09 37.09 2011-06-01 06:44:57.000 152 33356.96 362.74 2351.17 37.09 2011-06-01 06:44:58.000 152 33356.93 362.75 2351.16 37.09 2011-06-01 06:44:59.000 152 33357.04 362.78 2351.18 37.09 2011-06-01 06:45:00.000 152 33356.93 362.74 2351.18 37.09 2011-06-01 06:45:01.000 152 33356.94 362.75 2351.17 37.09 2011-06-01 06:45:02.000 152 33356.95 362.77 2351.13 37.09 2011-06-01 06:45:03.000 152 33356.85 362.76 2351.20 37.09 2011-06-01 06:45:04.000 152 33356.91 362.78 2351.20 37.09 2011-06-01 06:45:05.000 152 33356.88 362.76 2351.14 37.09 2011-06-01 06:45:06.000 152 33356.95 362.81 2351.23 37.09 2011-06-01 06:45:07.000 152 33356.96 362.76 2351.19 37.09 2011-06-01 06:45:08.000 152 33356.78 362.74 2351.19 37.09 2011-06-01 06:45:09.000 152 33356.87 362.81 2351.18 37.09 2011-06-01 06:45:10.000 152 33356.85 362.77 2351.26 37.09 2011-06-01 06:45:11.000 152 33356.77 362.77 2351.18 37.09 2011-06-01 06:45:12.000 152 33356.78 362.76 2351.22 37.09 2011-06-01 06:45:13.000 152 33356.89 362.74 2351.20 37.09 2011-06-01 06:45:14.000 152 33356.81 362.75 2351.29 37.09 2011-06-01 06:45:15.000 152 33356.72 362.76 2351.26 37.09 2011-06-01 06:45:16.000 152 33356.72 362.72 2351.21 37.09 2011-06-01 06:45:17.000 152 33356.88 362.77 2351.23 37.09 2011-06-01 06:45:18.000 152 33356.72 362.76 2351.32 37.09 2011-06-01 06:45:19.000 152 33356.74 362.74 2351.30 37.09 2011-06-01 06:45:20.000 152 33356.65 362.74 2351.33 37.09 2011-06-01 06:45:21.000 152 33356.77 362.73 2351.26 37.09 2011-06-01 06:45:22.000 152 33356.73 362.73 2351.31 37.09 2011-06-01 06:45:23.000 152 33356.74 362.74 2351.32 37.09 2011-06-01 06:45:24.000 152 33356.69 362.70 2351.26 37.09 2011-06-01 06:45:25.000 152 33356.62 362.70 2351.23 37.09 2011-06-01 06:45:26.000 152 33356.64 362.65 2351.41 37.09 2011-06-01 06:45:27.000 152 33356.60 362.69 2351.31 37.09 2011-06-01 06:45:28.000 152 33356.55 362.65 2351.33 37.09 2011-06-01 06:45:29.000 152 33356.51 362.62 2351.38 37.09 2011-06-01 06:45:30.000 152 33356.51 362.61 2351.23 37.09 2011-06-01 06:45:31.000 152 33356.45 362.62 2351.26 37.09 2011-06-01 06:45:32.000 152 33356.55 362.60 2351.28 37.09 2011-06-01 06:45:33.000 152 33356.43 362.57 2351.30 37.09 2011-06-01 06:45:34.000 152 33356.40 362.56 2351.34 37.09 2011-06-01 06:45:35.000 152 33356.39 362.59 2351.36 37.09 2011-06-01 06:45:36.000 152 33356.43 362.56 2351.38 37.09 2011-06-01 06:45:37.000 152 33356.35 362.50 2351.27 37.09 2011-06-01 06:45:38.000 152 33356.29 362.47 2351.37 37.09 2011-06-01 06:45:39.000 152 33356.33 362.51 2351.34 37.09 2011-06-01 06:45:40.000 152 33356.27 362.50 2351.34 37.09 2011-06-01 06:45:41.000 152 33356.28 362.47 2351.36 37.09 2011-06-01 06:45:42.000 152 33356.30 362.43 2351.36 37.09 2011-06-01 06:45:43.000 152 33356.34 362.47 2351.41 37.09 2011-06-01 06:45:44.000 152 33356.16 362.46 2351.39 37.09 2011-06-01 06:45:45.000 152 33356.22 362.40 2351.45 37.09 2011-06-01 06:45:46.000 152 33356.22 362.41 2351.39 37.09 2011-06-01 06:45:47.000 152 33356.20 362.43 2351.34 37.09 2011-06-01 06:45:48.000 152 33356.25 362.38 2351.43 37.09 2011-06-01 06:45:49.000 152 33356.31 362.36 2351.39 37.09 2011-06-01 06:45:50.000 152 33356.14 362.40 2351.41 37.09 2011-06-01 06:45:51.000 152 33356.28 362.39 2351.43 37.09 2011-06-01 06:45:52.000 152 33356.16 362.33 2351.45 37.09 2011-06-01 06:45:53.000 152 33356.12 362.38 2351.39 37.09 2011-06-01 06:45:54.000 152 33356.13 362.37 2351.44 37.09 2011-06-01 06:45:55.000 152 33356.08 362.37 2351.48 37.09 2011-06-01 06:45:56.000 152 33356.21 362.30 2351.43 37.09 2011-06-01 06:45:57.000 152 33356.12 362.31 2351.46 37.09 2011-06-01 06:45:58.000 152 33356.11 362.31 2351.43 37.09 2011-06-01 06:45:59.000 152 33356.16 362.33 2351.39 37.09 2011-06-01 06:46:00.000 152 33356.12 362.30 2351.46 37.09 2011-06-01 06:46:01.000 152 33356.18 362.28 2351.48 37.09 2011-06-01 06:46:02.000 152 33356.12 362.28 2351.44 37.09 2011-06-01 06:46:03.000 152 33356.17 362.28 2351.49 37.09 2011-06-01 06:46:04.000 152 33356.17 362.30 2351.44 37.09 2011-06-01 06:46:05.000 152 33356.12 362.31 2351.53 37.09 2011-06-01 06:46:06.000 152 33356.28 362.29 2351.47 37.09 2011-06-01 06:46:07.000 152 33356.22 362.28 2351.43 37.09 2011-06-01 06:46:08.000 152 33356.15 362.33 2351.44 37.09 2011-06-01 06:46:09.000 152 33356.34 362.27 2351.42 37.09 2011-06-01 06:46:10.000 152 33356.22 362.25 2351.39 37.09 2011-06-01 06:46:11.000 152 33356.38 362.34 2351.40 37.09 2011-06-01 06:46:12.000 152 33356.35 362.33 2351.42 37.09 2011-06-01 06:46:13.000 152 33356.25 362.31 2351.36 37.09 2011-06-01 06:46:14.000 152 33356.35 362.35 2351.36 37.09 2011-06-01 06:46:15.000 152 33356.42 362.30 2351.41 37.09 2011-06-01 06:46:16.000 152 33356.31 362.27 2351.35 37.09 2011-06-01 06:46:17.000 152 33356.44 362.29 2351.23 37.09 2011-06-01 06:46:18.000 152 33356.36 362.30 2351.34 37.09 2011-06-01 06:46:19.000 152 33356.33 362.29 2351.37 37.09 2011-06-01 06:46:20.000 152 33356.37 362.30 2351.33 37.09 2011-06-01 06:46:21.000 152 33356.34 362.28 2351.38 37.09 2011-06-01 06:46:22.000 152 33356.34 362.27 2351.36 37.09 2011-06-01 06:46:23.000 152 33356.41 362.30 2351.34 37.09 2011-06-01 06:46:24.000 152 33356.34 362.27 2351.29 37.09 2011-06-01 06:46:25.000 152 33356.39 362.27 2351.33 37.09 2011-06-01 06:46:26.000 152 33356.38 362.33 2351.30 37.09 2011-06-01 06:46:27.000 152 33356.42 362.31 2351.26 37.09 2011-06-01 06:46:28.000 152 33356.36 362.28 2351.31 37.09 2011-06-01 06:46:29.000 152 33356.30 362.30 2351.28 37.09 2011-06-01 06:46:30.000 152 33356.36 362.33 2351.34 37.09 2011-06-01 06:46:31.000 152 33356.34 362.29 2351.35 37.09 2011-06-01 06:46:32.000 152 33356.34 362.27 2351.28 37.09 2011-06-01 06:46:33.000 152 33356.33 362.35 2351.30 37.09 2011-06-01 06:46:34.000 152 33356.28 362.35 2351.28 37.09 2011-06-01 06:46:35.000 152 33356.35 362.32 2351.27 37.09 2011-06-01 06:46:36.000 152 33356.30 362.30 2351.34 37.09 2011-06-01 06:46:37.000 152 33356.24 362.28 2351.32 37.09 2011-06-01 06:46:38.000 152 33356.39 362.27 2351.29 37.09 2011-06-01 06:46:39.000 152 33356.27 362.30 2351.36 37.09 2011-06-01 06:46:40.000 152 33356.27 362.29 2351.26 37.09 2011-06-01 06:46:41.000 152 33356.27 362.30 2351.34 37.09 2011-06-01 06:46:42.000 152 33356.22 362.30 2351.28 37.09 2011-06-01 06:46:43.000 152 33356.22 362.27 2351.23 37.09 2011-06-01 06:46:44.000 152 33356.20 362.34 2351.30 37.09 2011-06-01 06:46:45.000 152 33356.29 362.29 2351.27 37.09 2011-06-01 06:46:46.000 152 33356.22 362.31 2351.30 37.09 2011-06-01 06:46:47.000 152 33356.23 362.32 2351.32 37.09 2011-06-01 06:46:48.000 152 33356.19 362.30 2351.24 37.09 2011-06-01 06:46:49.000 152 33356.34 362.24 2351.24 37.09 2011-06-01 06:46:50.000 152 33356.15 362.27 2351.30 37.09 2011-06-01 06:46:51.000 152 33356.12 362.30 2351.29 37.09 2011-06-01 06:46:52.000 152 33356.11 362.27 2351.21 37.09 2011-06-01 06:46:53.000 152 33356.22 362.28 2351.17 37.09 2011-06-01 06:46:54.000 152 33356.19 362.29 2351.34 37.09 2011-06-01 06:46:55.000 152 33356.11 362.25 2351.27 37.09 2011-06-01 06:46:56.000 152 33356.20 362.25 2351.24 37.09 2011-06-01 06:46:57.000 152 33356.19 362.25 2351.32 37.09 2011-06-01 06:46:58.000 152 33356.11 362.23 2351.33 37.09 2011-06-01 06:46:59.000 152 33356.17 362.25 2351.23 37.09 2011-06-01 06:47:00.000 152 33356.21 362.25 2351.27 37.09 2011-06-01 06:47:01.000 152 33356.27 362.27 2351.21 37.09 2011-06-01 06:47:02.000 152 33356.19 362.25 2351.20 37.09 2011-06-01 06:47:03.000 152 33356.09 362.25 2351.34 37.09 2011-06-01 06:47:04.000 152 33356.14 362.25 2351.33 37.09 2011-06-01 06:47:05.000 152 33356.09 362.19 2351.30 37.09 2011-06-01 06:47:06.000 152 33356.15 362.24 2351.36 37.09 2011-06-01 06:47:07.000 152 33356.19 362.23 2351.31 37.09 2011-06-01 06:47:08.000 152 33356.27 362.24 2351.23 37.09 2011-06-01 06:47:09.000 152 33356.18 362.22 2351.28 37.09 2011-06-01 06:47:10.000 152 33356.12 362.21 2351.30 37.09 2011-06-01 06:47:11.000 152 33356.09 362.23 2351.27 37.09 2011-06-01 06:47:12.000 152 33356.14 362.21 2351.29 37.09 2011-06-01 06:47:13.000 152 33356.09 362.21 2351.27 37.09 2011-06-01 06:47:14.000 152 33356.15 362.24 2351.24 37.09 2011-06-01 06:47:15.000 152 33356.27 362.25 2351.29 37.09 2011-06-01 06:47:16.000 152 33356.16 362.23 2351.34 37.09 2011-06-01 06:47:17.000 152 33356.21 362.20 2351.19 37.09 2011-06-01 06:47:18.000 152 33356.17 362.25 2351.32 37.09 2011-06-01 06:47:19.000 152 33356.23 362.20 2351.26 37.09 2011-06-01 06:47:20.000 152 33356.22 362.21 2351.23 37.09 2011-06-01 06:47:21.000 152 33356.20 362.23 2351.19 37.09 2011-06-01 06:47:22.000 152 33356.19 362.24 2351.18 37.09 2011-06-01 06:47:23.000 152 33356.15 362.21 2351.27 37.09 2011-06-01 06:47:24.000 152 33356.27 362.23 2351.21 37.09 2011-06-01 06:47:25.000 152 33356.20 362.21 2351.29 37.09 2011-06-01 06:47:26.000 152 33356.15 362.20 2351.25 37.09 2011-06-01 06:47:27.000 152 33356.20 362.24 2351.19 37.09 2011-06-01 06:47:28.000 152 33356.14 362.23 2351.25 37.09 2011-06-01 06:47:29.000 152 33356.21 362.25 2351.25 37.09 2011-06-01 06:47:30.000 152 33356.27 362.24 2351.26 37.09 2011-06-01 06:47:31.000 152 33356.19 362.25 2351.28 37.09 2011-06-01 06:47:32.000 152 33356.24 362.19 2351.27 37.09 2011-06-01 06:47:33.000 152 33356.21 362.26 2351.27 37.09 2011-06-01 06:47:34.000 152 33356.24 362.20 2351.27 37.09 2011-06-01 06:47:35.000 152 33356.25 362.23 2351.21 37.09 2011-06-01 06:47:36.000 152 33356.23 362.19 2351.26 37.09 2011-06-01 06:47:37.000 152 33356.25 362.22 2351.22 37.09 2011-06-01 06:47:38.000 152 33356.14 362.25 2351.24 37.09 2011-06-01 06:47:39.000 152 33356.34 362.25 2351.20 37.09 2011-06-01 06:47:40.000 152 33356.23 362.21 2351.20 37.09 2011-06-01 06:47:41.000 152 33356.23 362.17 2351.23 37.09 2011-06-01 06:47:42.000 152 33356.18 362.19 2351.17 37.09 2011-06-01 06:47:43.000 152 33356.06 362.20 2351.18 37.09 2011-06-01 06:47:44.000 152 33356.18 362.19 2351.20 37.09 2011-06-01 06:47:45.000 152 33356.20 362.16 2351.20 37.09 2011-06-01 06:47:46.000 152 33356.18 362.12 2351.26 37.09 2011-06-01 06:47:47.000 152 33356.24 362.19 2351.14 37.09 2011-06-01 06:47:48.000 152 33356.17 362.12 2351.22 37.09 2011-06-01 06:47:49.000 152 33356.09 362.15 2351.20 37.09 2011-06-01 06:47:50.000 152 33356.22 362.12 2351.21 37.09 2011-06-01 06:47:51.000 152 33356.09 362.17 2351.14 37.09 2011-06-01 06:47:52.000 152 33356.15 362.13 2351.19 37.09 2011-06-01 06:47:53.000 152 33356.22 362.16 2351.17 37.09 2011-06-01 06:47:54.000 152 33356.12 362.12 2351.24 37.09 2011-06-01 06:47:55.000 152 33356.15 362.06 2351.14 37.09 2011-06-01 06:47:56.000 152 33356.18 362.11 2351.17 37.09 2011-06-01 06:47:57.000 152 33356.09 362.11 2351.19 37.09 2011-06-01 06:47:58.000 152 33356.10 362.07 2351.27 37.09 2011-06-01 06:47:59.000 152 33356.15 362.07 2351.20 37.09 2011-06-01 06:48:00.000 152 33356.09 362.09 2351.21 37.09 2011-06-01 06:48:01.000 152 33356.06 362.06 2351.06 37.09 2011-06-01 06:48:02.000 152 33356.04 362.08 2351.15 37.09 2011-06-01 06:48:03.000 152 33356.12 362.07 2351.17 37.09 2011-06-01 06:48:04.000 152 33356.10 362.05 2351.16 37.09 2011-06-01 06:48:05.000 152 33356.11 362.09 2351.23 37.09 2011-06-01 06:48:06.000 152 33356.09 362.03 2351.15 37.09 2011-06-01 06:48:07.000 152 33356.05 362.06 2351.15 37.09 2011-06-01 06:48:08.000 152 33356.24 362.09 2351.13 37.09 2011-06-01 06:48:09.000 152 33356.12 362.05 2351.18 37.09 2011-06-01 06:48:10.000 152 33356.17 362.01 2351.24 37.09 2011-06-01 06:48:11.000 152 33356.07 361.98 2351.21 37.09 2011-06-01 06:48:12.000 152 33356.04 362.01 2351.23 37.09 2011-06-01 06:48:13.000 152 33356.00 362.03 2351.15 37.09 2011-06-01 06:48:14.000 152 33356.06 362.01 2351.13 37.09 2011-06-01 06:48:15.000 152 33356.11 361.99 2351.14 37.09 2011-06-01 06:48:16.000 152 33356.12 362.02 2351.05 37.09 2011-06-01 06:48:17.000 152 33356.11 362.00 2351.20 37.09 2011-06-01 06:48:18.000 152 33356.03 361.99 2351.17 37.09 2011-06-01 06:48:19.000 152 33355.94 362.02 2351.23 37.09 2011-06-01 06:48:20.000 152 33356.21 362.02 2351.15 37.09 2011-06-01 06:48:21.000 152 33355.90 361.98 2351.18 37.09 2011-06-01 06:48:22.000 152 33356.05 361.96 2351.14 37.09 2011-06-01 06:48:23.000 152 33356.05 361.94 2351.11 37.09 2011-06-01 06:48:24.000 152 33356.11 361.96 2351.18 37.09 2011-06-01 06:48:25.000 152 33356.06 361.98 2351.12 37.09 2011-06-01 06:48:26.000 152 33356.01 361.92 2351.10 37.09 2011-06-01 06:48:27.000 152 33356.08 361.94 2351.12 37.09 2011-06-01 06:48:28.000 152 33356.07 361.96 2351.17 37.09 2011-06-01 06:48:29.000 152 33356.19 361.95 2351.12 37.09 2011-06-01 06:48:30.000 152 33356.08 361.95 2351.14 37.09 2011-06-01 06:48:31.000 152 33356.12 361.91 2351.14 37.09 2011-06-01 06:48:32.000 152 33356.16 361.92 2351.06 37.09 2011-06-01 06:48:33.000 152 33356.20 361.94 2351.05 37.09 2011-06-01 06:48:34.000 152 33356.08 361.94 2351.01 37.09 2011-06-01 06:48:35.000 152 33356.06 361.92 2351.05 37.09 2011-06-01 06:48:36.000 152 33356.06 361.95 2351.12 37.09 2011-06-01 06:48:37.000 152 33356.06 361.91 2351.01 37.09 2011-06-01 06:48:38.000 152 33356.01 361.86 2351.07 37.09 2011-06-01 06:48:39.000 152 33356.21 361.89 2351.08 37.09 2011-06-01 06:48:40.000 152 33356.09 361.90 2351.12 37.09 2011-06-01 06:48:41.000 152 33356.11 361.86 2351.10 37.09 2011-06-01 06:48:42.000 152 33356.12 361.85 2351.12 37.09 2011-06-01 06:48:43.000 152 33356.17 361.91 2351.05 37.09 2011-06-01 06:48:44.000 152 33356.17 361.89 2351.14 37.09 2011-06-01 06:48:45.000 152 33356.09 361.85 2351.07 37.09 2011-06-01 06:48:46.000 152 33356.05 361.84 2351.07 37.09 2011-06-01 06:48:47.000 152 33356.18 361.93 2351.04 37.09 2011-06-01 06:48:48.000 152 33356.15 361.86 2351.08 37.09 2011-06-01 06:48:49.000 152 33356.14 361.90 2351.07 37.09 2011-06-01 06:48:50.000 152 33356.15 361.83 2351.09 37.09 2011-06-01 06:48:51.000 152 33356.12 361.87 2351.06 37.09 2011-06-01 06:48:52.000 152 33356.11 361.86 2351.01 37.09 2011-06-01 06:48:53.000 152 33356.10 361.87 2351.07 37.09 2011-06-01 06:48:54.000 152 33356.15 361.87 2351.09 37.09 2011-06-01 06:48:55.000 152 33356.05 361.88 2351.06 37.09 2011-06-01 06:48:56.000 152 33356.09 361.87 2351.08 37.09 2011-06-01 06:48:57.000 152 33356.16 361.85 2351.07 37.09 2011-06-01 06:48:58.000 152 33356.11 361.88 2351.07 37.09 2011-06-01 06:48:59.000 152 33356.13 361.88 2351.06 37.09 2011-06-01 06:49:00.000 152 33356.19 361.87 2351.05 37.09 2011-06-01 06:49:01.000 152 33356.09 361.85 2351.05 37.09 2011-06-01 06:49:02.000 152 33356.22 361.89 2351.02 37.09 2011-06-01 06:49:03.000 152 33356.05 361.87 2351.05 37.09 2011-06-01 06:49:04.000 152 33356.06 361.91 2351.05 37.09 2011-06-01 06:49:05.000 152 33356.25 361.90 2351.08 37.09 2011-06-01 06:49:06.000 152 33356.15 361.94 2351.10 37.09 2011-06-01 06:49:07.000 152 33356.19 361.92 2351.02 37.09 2011-06-01 06:49:08.000 152 33356.16 361.89 2351.09 37.09 2011-06-01 06:49:09.000 152 33356.22 361.90 2351.05 37.09 2011-06-01 06:49:10.000 152 33356.20 361.94 2351.09 37.09 2011-06-01 06:49:11.000 152 33356.24 361.91 2351.03 37.09 2011-06-01 06:49:12.000 152 33356.16 361.99 2351.07 37.09 2011-06-01 06:49:13.000 152 33356.21 361.95 2351.00 37.09 2011-06-01 06:49:14.000 152 33356.21 361.91 2351.03 37.09 2011-06-01 06:49:15.000 152 33356.36 361.95 2350.97 37.09 2011-06-01 06:49:16.000 152 33356.26 361.92 2350.98 37.09 2011-06-01 06:49:17.000 152 33356.17 362.00 2351.02 37.09 2011-06-01 06:49:18.000 152 33356.25 361.95 2351.03 37.09 2011-06-01 06:49:19.000 152 33356.27 361.98 2350.99 37.09 2011-06-01 06:49:20.000 152 33356.19 361.92 2351.02 37.09 2011-06-01 06:49:21.000 152 33356.37 361.97 2351.03 37.09 2011-06-01 06:49:22.000 152 33356.21 361.94 2350.98 37.09 2011-06-01 06:49:23.000 152 33356.24 361.97 2350.94 37.09 2011-06-01 06:49:24.000 152 33356.24 361.99 2350.99 37.09 2011-06-01 06:49:25.000 152 33356.18 361.98 2350.93 37.09 2011-06-01 06:49:26.000 152 33356.22 361.97 2351.08 37.09 2011-06-01 06:49:27.000 152 33356.33 361.99 2350.93 37.09 2011-06-01 06:49:28.000 152 33356.24 361.95 2350.99 37.09 2011-06-01 06:49:29.000 152 33356.25 361.99 2350.93 37.09 2011-06-01 06:49:30.000 152 33356.28 362.01 2351.01 37.09 2011-06-01 06:49:31.000 152 33356.28 362.00 2350.99 37.09 2011-06-01 06:49:32.000 152 33356.19 361.94 2350.90 37.09 2011-06-01 06:49:33.000 152 33356.33 361.96 2350.95 37.09 2011-06-01 06:49:34.000 152 33356.21 361.97 2350.92 37.09 2011-06-01 06:49:35.000 152 33356.22 362.01 2350.93 37.09 2011-06-01 06:49:36.000 152 33356.27 362.04 2350.96 37.09 2011-06-01 06:49:37.000 152 33356.19 362.00 2351.05 37.09 2011-06-01 06:49:38.000 152 33356.20 362.04 2350.95 37.09 2011-06-01 06:49:39.000 152 33356.24 362.05 2351.06 37.09 2011-06-01 06:49:40.000 152 33356.26 362.04 2351.01 37.09 2011-06-01 06:49:41.000 152 33356.34 362.06 2350.95 37.09 2011-06-01 06:49:42.000 152 33356.32 362.03 2351.03 37.09 2011-06-01 06:49:43.000 152 33356.33 362.06 2350.96 37.09 2011-06-01 06:49:44.000 152 33356.49 362.06 2350.95 37.09 2011-06-01 06:49:45.000 152 33356.42 362.03 2350.94 37.09 2011-06-01 06:49:46.000 152 33356.44 362.01 2350.96 37.09 2011-06-01 06:49:47.000 152 33356.50 362.08 2350.97 37.09 2011-06-01 06:49:48.000 152 33356.47 361.99 2350.94 37.09 2011-06-01 06:49:49.000 152 33356.54 362.06 2350.86 37.09 2011-06-01 06:49:50.000 152 33356.50 362.08 2350.91 37.09 2011-06-01 06:49:51.000 152 33356.64 362.04 2350.93 37.09 2011-06-01 06:49:52.000 152 33356.58 362.01 2351.01 37.09 2011-06-01 06:49:53.000 152 33356.60 362.03 2350.98 37.09 2011-06-01 06:49:54.000 152 33356.64 362.03 2350.90 37.09 2011-06-01 06:49:55.000 152 33356.57 361.99 2350.96 37.09 2011-06-01 06:49:56.000 152 33356.69 361.98 2350.84 37.09 2011-06-01 06:49:57.000 152 33356.56 362.00 2350.91 37.09 2011-06-01 06:49:58.000 152 33356.53 361.97 2350.90 37.09 2011-06-01 06:49:59.000 152 33356.67 361.94 2350.85 37.09 2011-06-01 06:50:00.000 152 33356.52 362.02 2350.85 37.09 2011-06-01 06:50:01.000 152 33356.56 361.99 2350.85 37.09 2011-06-01 06:50:02.000 152 33356.52 361.94 2350.93 37.09 2011-06-01 06:50:03.000 152 33356.56 361.99 2350.81 37.09 2011-06-01 06:50:04.000 152 33356.58 362.03 2350.77 37.09 2011-06-01 06:50:05.000 152 33356.60 362.00 2350.89 37.09 2011-06-01 06:50:06.000 152 33356.56 361.99 2350.77 37.09 2011-06-01 06:50:07.000 152 33356.62 362.01 2350.84 37.09 2011-06-01 06:50:08.000 152 33356.61 362.01 2350.90 37.09 2011-06-01 06:50:09.000 152 33356.63 362.00 2350.83 37.09 2011-06-01 06:50:10.000 152 33356.62 361.99 2350.78 37.09 2011-06-01 06:50:11.000 152 33356.62 362.00 2350.86 37.09 2011-06-01 06:50:12.000 152 33356.68 362.03 2350.81 37.09 2011-06-01 06:50:13.000 152 33356.59 362.02 2350.77 37.09 2011-06-01 06:50:14.000 152 33356.61 362.00 2350.88 37.09 2011-06-01 06:50:15.000 152 33356.65 362.03 2350.80 37.09 2011-06-01 06:50:16.000 152 33356.64 362.03 2350.80 37.09 2011-06-01 06:50:17.000 152 33356.65 361.99 2350.83 37.09 2011-06-01 06:50:18.000 152 33356.56 362.02 2350.82 37.09 2011-06-01 06:50:19.000 152 33356.55 362.02 2350.81 37.09 2011-06-01 06:50:20.000 152 33356.58 361.99 2350.88 37.09 2011-06-01 06:50:21.000 152 33356.67 362.07 2350.76 37.09 2011-06-01 06:50:22.000 152 33356.65 362.05 2350.77 37.09 2011-06-01 06:50:23.000 152 33356.56 362.00 2350.78 37.09 2011-06-01 06:50:24.000 152 33356.56 362.04 2350.80 37.09 2011-06-01 06:50:25.000 152 33356.50 362.01 2350.72 37.09 2011-06-01 06:50:26.000 152 33356.59 362.00 2350.82 37.09 2011-06-01 06:50:27.000 152 33356.61 362.00 2350.82 37.09 2011-06-01 06:50:28.000 152 33356.55 361.98 2350.74 37.09 2011-06-01 06:50:29.000 152 33356.58 361.97 2350.79 37.09 2011-06-01 06:50:30.000 152 33356.48 361.97 2350.80 37.09 2011-06-01 06:50:31.000 152 33356.51 362.02 2350.86 37.09 2011-06-01 06:50:32.000 152 33356.48 361.98 2350.82 37.09 2011-06-01 06:50:33.000 152 33356.52 361.99 2350.71 37.09 2011-06-01 06:50:34.000 152 33356.52 361.94 2350.69 37.09 2011-06-01 06:50:35.000 152 33356.40 361.95 2350.81 37.09 2011-06-01 06:50:36.000 152 33356.52 361.94 2350.72 37.09 2011-06-01 06:50:37.000 152 33356.44 361.90 2350.84 37.09 2011-06-01 06:50:38.000 152 33356.43 361.93 2350.82 37.09 2011-06-01 06:50:39.000 152 33356.39 361.94 2350.92 37.09 2011-06-01 06:50:40.000 152 33356.36 361.90 2350.89 37.09 2011-06-01 06:50:41.000 152 33356.30 361.88 2350.92 37.09 2011-06-01 06:50:42.000 152 33356.29 361.89 2350.77 37.09 2011-06-01 06:50:43.000 152 33356.36 361.85 2350.87 37.09 2011-06-01 06:50:44.000 152 33356.36 361.89 2350.78 37.09 2011-06-01 06:50:45.000 152 33356.32 361.84 2350.82 37.09 2011-06-01 06:50:46.000 152 33356.29 361.84 2350.72 37.09 2011-06-01 06:50:47.000 152 33356.21 361.82 2350.80 37.09 2011-06-01 06:50:48.000 152 33356.28 361.79 2350.87 37.09 2011-06-01 06:50:49.000 152 33356.18 361.79 2350.81 37.09 2011-06-01 06:50:50.000 152 33356.31 361.75 2350.83 37.09 2011-06-01 06:50:51.000 152 33356.21 361.82 2350.90 37.09 2011-06-01 06:50:52.000 152 33356.24 361.80 2350.87 37.09 2011-06-01 06:50:53.000 152 33356.24 361.78 2350.87 37.09 2011-06-01 06:50:54.000 152 33356.22 361.71 2350.79 37.09 2011-06-01 06:50:55.000 152 33356.20 361.77 2350.90 37.09 2011-06-01 06:50:56.000 152 33356.19 361.71 2350.98 37.09 2011-06-01 06:50:57.000 152 33356.22 361.72 2350.96 37.09 2011-06-01 06:50:58.000 152 33356.20 361.71 2350.95 37.09 2011-06-01 06:50:59.000 152 33356.21 361.69 2350.83 37.09 2011-06-01 06:51:00.000 152 33356.14 361.69 2350.89 37.09 2011-06-01 06:51:01.000 152 33356.15 361.68 2350.85 37.09 2011-06-01 06:51:02.000 152 33356.12 361.65 2350.80 37.09 2011-06-01 06:51:03.000 152 33356.09 361.67 2350.87 37.09 2011-06-01 06:51:04.000 152 33356.08 361.69 2350.85 37.09 2011-06-01 06:51:05.000 152 33356.15 361.66 2350.79 37.09 2011-06-01 06:51:06.000 152 33356.14 361.61 2350.87 37.09 2011-06-01 06:51:07.000 152 33356.06 361.65 2350.96 37.08 2011-06-01 06:51:08.000 152 33355.99 361.69 2350.85 37.09 2011-06-01 06:51:09.000 152 33356.11 361.66 2350.86 37.09 2011-06-01 06:51:10.000 152 33355.97 361.63 2350.92 37.09 2011-06-01 06:51:11.000 152 33356.00 361.66 2350.98 37.09 2011-06-01 06:51:12.000 152 33356.00 361.62 2350.97 37.09 2011-06-01 06:51:13.000 152 33356.01 361.63 2350.91 37.09 2011-06-01 06:51:14.000 152 33356.08 361.68 2350.96 37.09 2011-06-01 06:51:15.000 152 33355.97 361.64 2350.91 37.09 2011-06-01 06:51:16.000 152 33356.02 361.65 2350.91 37.09 2011-06-01 06:51:17.000 152 33355.94 361.71 2350.86 37.08 2011-06-01 06:51:18.000 152 33356.00 361.67 2350.97 37.08 2011-06-01 06:51:19.000 152 33355.85 361.68 2350.87 37.09 2011-06-01 06:51:20.000 152 33355.84 361.67 2350.88 37.09 2011-06-01 06:51:21.000 152 33355.97 361.68 2350.95 37.09 2011-06-01 06:51:22.000 152 33355.89 361.65 2350.95 37.09 2011-06-01 06:51:23.000 152 33355.69 361.60 2350.90 37.09 2011-06-01 06:51:24.000 152 33355.90 361.68 2350.99 37.09 2011-06-01 06:51:25.000 152 33355.89 361.65 2350.99 37.09 2011-06-01 06:51:26.000 152 33355.82 361.68 2350.93 37.09 2011-06-01 06:51:27.000 152 33355.77 361.69 2351.02 37.09 2011-06-01 06:51:28.000 152 33355.70 361.70 2351.01 37.09 2011-06-01 06:51:29.000 152 33355.85 361.66 2351.00 37.09 2011-06-01 06:51:30.000 152 33355.70 361.65 2350.92 37.09 2011-06-01 06:51:31.000 152 33355.82 361.62 2350.95 37.09 2011-06-01 06:51:32.000 152 33355.71 361.65 2350.97 37.09 2011-06-01 06:51:33.000 152 33355.75 361.66 2350.98 37.09 2011-06-01 06:51:34.000 152 33355.68 361.64 2350.98 37.09 2011-06-01 06:51:35.000 152 33355.77 361.67 2351.08 37.09 2011-06-01 06:51:36.000 152 33355.71 361.65 2351.01 37.09 2011-06-01 06:51:37.000 152 33355.73 361.62 2350.95 37.09 2011-06-01 06:51:38.000 152 33355.72 361.63 2351.02 37.09 2011-06-01 06:51:39.000 152 33355.72 361.63 2350.96 37.09 2011-06-01 06:51:40.000 152 33355.69 361.64 2350.99 37.09 2011-06-01 06:51:41.000 152 33355.71 361.66 2351.00 37.09 2011-06-01 06:51:42.000 152 33355.71 361.63 2350.93 37.09 2011-06-01 06:51:43.000 152 33355.66 361.63 2351.05 37.09 2011-06-01 06:51:44.000 152 33355.76 361.63 2351.11 37.09 2011-06-01 06:51:45.000 152 33355.69 361.63 2351.08 37.08 2011-06-01 06:51:46.000 152 33355.73 361.62 2351.06 37.08 2011-06-01 06:51:47.000 152 33355.74 361.65 2351.06 37.08 2011-06-01 06:51:48.000 152 33355.70 361.64 2351.08 37.09 2011-06-01 06:51:49.000 152 33355.73 361.71 2351.03 37.08 2011-06-01 06:51:50.000 152 33355.66 361.64 2351.02 37.09 2011-06-01 06:51:51.000 152 33355.76 361.65 2351.09 37.08 2011-06-01 06:51:52.000 152 33355.72 361.63 2351.04 37.08 2011-06-01 06:51:53.000 152 33355.78 361.69 2351.05 37.08 2011-06-01 06:51:54.000 152 33355.77 361.68 2351.05 37.08 2011-06-01 06:51:55.000 152 33355.74 361.69 2350.96 37.08 2011-06-01 06:51:56.000 152 33355.78 361.70 2351.08 37.08 2011-06-01 06:51:57.000 152 33355.90 361.68 2351.07 37.08 2011-06-01 06:51:58.000 152 33355.82 361.69 2351.13 37.08 2011-06-01 06:51:59.000 152 33355.83 361.73 2351.03 37.08 2011-06-01 06:52:00.000 152 33355.87 361.68 2351.10 37.08 2011-06-01 06:52:01.000 152 33355.90 361.69 2351.06 37.08 2011-06-01 06:52:02.000 152 33355.99 361.72 2351.07 37.08 2011-06-01 06:52:03.000 152 33355.81 361.73 2350.98 37.08 2011-06-01 06:52:04.000 152 33355.83 361.77 2350.98 37.08 2011-06-01 06:52:05.000 152 33355.85 361.77 2350.98 37.08 2011-06-01 06:52:06.000 152 33355.93 361.79 2350.99 37.08 2011-06-01 06:52:07.000 152 33355.94 361.81 2351.05 37.08 2011-06-01 06:52:08.000 152 33355.91 361.82 2351.02 37.08 2011-06-01 06:52:09.000 152 33355.95 361.83 2351.08 37.08 2011-06-01 06:52:10.000 152 33356.12 361.85 2351.05 37.08 2011-06-01 06:52:11.000 152 33356.07 361.84 2351.03 37.09 2011-06-01 06:52:12.000 152 33356.00 361.83 2350.98 37.09 2011-06-01 06:52:13.000 152 33356.10 361.86 2350.99 37.08 2011-06-01 06:52:14.000 152 33356.08 361.88 2351.03 37.08 2011-06-01 06:52:15.000 152 33356.11 361.83 2350.98 37.08 2011-06-01 06:52:16.000 152 33356.14 361.89 2350.97 37.08 2011-06-01 06:52:17.000 152 33356.14 361.88 2350.94 37.08 2011-06-01 06:52:18.000 152 33356.20 361.87 2350.99 37.08 2011-06-01 06:52:19.000 152 33356.25 361.88 2350.95 37.08 2011-06-01 06:52:20.000 152 33356.24 361.88 2350.96 37.08 2011-06-01 06:52:21.000 152 33356.18 361.91 2350.90 37.08 2011-06-01 06:52:22.000 152 33356.18 361.91 2350.92 37.08 2011-06-01 06:52:23.000 152 33356.18 361.91 2350.98 37.08 2011-06-01 06:52:24.000 152 33356.30 361.94 2350.95 37.08 2011-06-01 06:52:25.000 152 33356.34 361.93 2350.97 37.08 2011-06-01 06:52:26.000 152 33356.24 361.90 2350.92 37.09 2011-06-01 06:52:27.000 152 33356.26 361.92 2350.90 37.09 2011-06-01 06:52:28.000 152 33356.33 361.95 2350.88 37.08 2011-06-01 06:52:29.000 152 33356.32 361.95 2350.89 37.08 2011-06-01 06:52:30.000 152 33356.36 361.94 2350.82 37.08 2011-06-01 06:52:31.000 152 33356.28 361.93 2350.93 37.08 2011-06-01 06:52:32.000 152 33356.25 361.93 2350.78 37.08 2011-06-01 06:52:33.000 152 33356.38 361.94 2350.87 37.08 2011-06-01 06:52:34.000 152 33356.26 361.91 2350.79 37.08 2011-06-01 06:52:35.000 152 33356.37 361.93 2350.78 37.08 2011-06-01 06:52:36.000 152 33356.33 361.93 2350.88 37.08 2011-06-01 06:52:37.000 152 33356.33 361.92 2350.85 37.08 2011-06-01 06:52:38.000 152 33356.35 361.95 2350.92 37.08 2011-06-01 06:52:39.000 152 33356.27 361.90 2350.86 37.08 2011-06-01 06:52:40.000 152 33356.24 361.90 2350.82 37.08 2011-06-01 06:52:41.000 152 33356.30 361.92 2350.81 37.08 2011-06-01 06:52:42.000 152 33356.37 361.94 2350.80 37.08 2011-06-01 06:52:43.000 152 33356.36 361.92 2350.75 37.08 2011-06-01 06:52:44.000 152 33356.19 361.90 2350.88 37.08 2011-06-01 06:52:45.000 152 33356.39 361.91 2350.85 37.08 2011-06-01 06:52:46.000 152 33356.36 361.90 2350.77 37.08 2011-06-01 06:52:47.000 152 33356.33 361.88 2350.82 37.08 2011-06-01 06:52:48.000 152 33356.38 361.95 2350.84 37.08 2011-06-01 06:52:49.000 152 33356.39 361.92 2350.75 37.08 2011-06-01 06:52:50.000 152 33356.39 361.96 2350.74 37.08 2011-06-01 06:52:51.000 152 33356.33 361.91 2350.79 37.08 2011-06-01 06:52:52.000 152 33356.39 361.91 2350.83 37.08 2011-06-01 06:52:53.000 152 33356.36 361.88 2350.80 37.08 2011-06-01 06:52:54.000 152 33356.40 361.95 2350.72 37.08 2011-06-01 06:52:55.000 152 33356.40 361.92 2350.71 37.08 2011-06-01 06:52:56.000 152 33356.35 361.93 2350.82 37.08 2011-06-01 06:52:57.000 152 33356.27 361.96 2350.74 37.08 2011-06-01 06:52:58.000 152 33356.44 361.94 2350.80 37.08 2011-06-01 06:52:59.000 152 33356.42 361.95 2350.73 37.08 2011-06-01 06:53:00.000 152 33356.42 361.93 2350.69 37.08 2011-06-01 06:53:01.000 152 33356.43 361.95 2350.73 37.08 2011-06-01 06:53:02.000 152 33356.36 361.97 2350.72 37.08 2011-06-01 06:53:03.000 152 33356.37 361.89 2350.74 37.08 2011-06-01 06:53:04.000 152 33356.45 361.94 2350.82 37.08 2011-06-01 06:53:05.000 152 33356.38 361.93 2350.75 37.08 2011-06-01 06:53:06.000 152 33356.40 361.99 2350.68 37.08 2011-06-01 06:53:07.000 152 33356.49 361.96 2350.70 37.08 2011-06-01 06:53:08.000 152 33356.49 361.98 2350.70 37.08 2011-06-01 06:53:09.000 152 33356.40 361.95 2350.68 37.08 2011-06-01 06:53:10.000 152 33356.54 361.96 2350.59 37.08 2011-06-01 06:53:11.000 152 33356.43 361.93 2350.57 37.08 2011-06-01 06:53:12.000 152 33356.46 361.97 2350.76 37.08 2011-06-01 06:53:13.000 152 33356.36 361.97 2350.68 37.08 2011-06-01 06:53:14.000 152 33356.47 361.97 2350.72 37.08 2011-06-01 06:53:15.000 152 33356.44 361.98 2350.69 37.08 2011-06-01 06:53:16.000 152 33356.49 361.97 2350.68 37.08 2011-06-01 06:53:17.000 152 33356.44 361.94 2350.68 37.08 2011-06-01 06:53:18.000 152 33356.49 362.04 2350.61 37.08 2011-06-01 06:53:19.000 152 33356.47 362.01 2350.65 37.08 2011-06-01 06:53:20.000 152 33356.42 362.08 2350.64 37.08 2011-06-01 06:53:21.000 152 33356.43 362.05 2350.67 37.08 2011-06-01 06:53:22.000 152 33356.46 362.03 2350.67 37.08 2011-06-01 06:53:23.000 152 33356.51 362.01 2350.76 37.08 2011-06-01 06:53:24.000 152 33356.54 362.08 2350.67 37.08 2011-06-01 06:53:25.000 152 33356.52 362.07 2350.78 37.08 2011-06-01 06:53:26.000 152 33356.47 362.09 2350.72 37.08 2011-06-01 06:53:27.000 152 33356.52 362.11 2350.65 37.08 2011-06-01 06:53:28.000 152 33356.52 362.14 2350.68 37.08 2011-06-01 06:53:29.000 152 33356.47 362.12 2350.70 37.08 2011-06-01 06:53:30.000 152 33356.52 362.14 2350.75 37.08 2011-06-01 06:53:31.000 152 33356.51 362.16 2350.65 37.08 2011-06-01 06:53:32.000 152 33356.55 362.13 2350.71 37.08 2011-06-01 06:53:33.000 152 33356.52 362.19 2350.73 37.08 2011-06-01 06:53:34.000 152 33356.51 362.20 2350.72 37.08 2011-06-01 06:53:35.000 152 33356.56 362.24 2350.75 37.08 2011-06-01 06:53:36.000 152 33356.65 362.19 2350.67 37.08 2011-06-01 06:53:37.000 152 33356.62 362.27 2350.67 37.08 2011-06-01 06:53:38.000 152 33356.54 362.25 2350.68 37.08 2011-06-01 06:53:39.000 152 33356.54 362.24 2350.64 37.08 2011-06-01 06:53:40.000 152 33356.69 362.33 2350.71 37.08 2011-06-01 06:53:41.000 152 33356.62 362.34 2350.64 37.08 2011-06-01 06:53:42.000 152 33356.70 362.38 2350.60 37.08 2011-06-01 06:53:43.000 152 33356.67 362.39 2350.67 37.08 2011-06-01 06:53:44.000 152 33356.65 362.39 2350.56 37.08 2011-06-01 06:53:45.000 152 33356.65 362.39 2350.66 37.08 2011-06-01 06:53:46.000 152 33356.71 362.45 2350.66 37.08 2011-06-01 06:53:47.000 152 33356.66 362.45 2350.61 37.08 2011-06-01 06:53:48.000 152 33356.71 362.52 2350.65 37.08 2011-06-01 06:53:49.000 152 33356.70 362.52 2350.54 37.08 2011-06-01 06:53:50.000 152 33356.71 362.52 2350.70 37.08 2011-06-01 06:53:51.000 152 33356.83 362.57 2350.64 37.08 2011-06-01 06:53:52.000 152 33356.72 362.60 2350.61 37.08 2011-06-01 06:53:53.000 152 33356.79 362.59 2350.58 37.08 2011-06-01 06:53:54.000 152 33356.81 362.64 2350.67 37.08 2011-06-01 06:53:55.000 152 33356.85 362.65 2350.62 37.08 2011-06-01 06:53:56.000 152 33356.79 362.67 2350.68 37.08 2011-06-01 06:53:57.000 152 33356.91 362.71 2350.62 37.08 2011-06-01 06:53:58.000 152 33356.82 362.72 2350.56 37.08 2011-06-01 06:53:59.000 152 33356.85 362.75 2350.57 37.08 2011-06-01 06:54:00.000 152 33356.89 362.75 2350.59 37.08 2011-06-01 06:54:01.000 152 33356.91 362.74 2350.54 37.08 2011-06-01 06:54:02.000 152 33356.90 362.79 2350.60 37.08 2011-06-01 06:54:03.000 152 33357.04 362.77 2350.61 37.08 2011-06-01 06:54:04.000 152 33356.89 362.76 2350.59 37.08 2011-06-01 06:54:05.000 152 33356.96 362.75 2350.59 37.08 2011-06-01 06:54:06.000 152 33356.98 362.77 2350.51 37.08 2011-06-01 06:54:07.000 152 33357.05 362.81 2350.51 37.08 2011-06-01 06:54:08.000 152 33357.07 362.82 2350.57 37.08 2011-06-01 06:54:09.000 152 33357.02 362.85 2350.41 37.08 2011-06-01 06:54:10.000 152 33357.03 362.89 2350.52 37.08 2011-06-01 06:54:11.000 152 33357.10 362.85 2350.55 37.08 2011-06-01 06:54:12.000 152 33357.06 362.85 2350.43 37.08 2011-06-01 06:54:13.000 152 33357.08 362.85 2350.51 37.08 2011-06-01 06:54:14.000 152 33357.07 362.87 2350.55 37.08 2011-06-01 06:54:15.000 152 33357.10 362.91 2350.52 37.08 2011-06-01 06:54:16.000 152 33357.19 362.88 2350.45 37.08 2011-06-01 06:54:17.000 152 33357.10 362.88 2350.48 37.08 2011-06-01 06:54:18.000 152 33357.05 362.93 2350.56 37.08 2011-06-01 06:54:19.000 152 33357.12 362.91 2350.46 37.08 2011-06-01 06:54:20.000 152 33357.08 362.92 2350.46 37.08 2011-06-01 06:54:21.000 152 33357.09 362.94 2350.46 37.08 2011-06-01 06:54:22.000 152 33357.13 362.89 2350.52 37.08 2011-06-01 06:54:23.000 152 33357.15 362.93 2350.41 37.08 2011-06-01 06:54:24.000 152 33357.19 362.89 2350.51 37.08 2011-06-01 06:54:25.000 152 33357.11 362.94 2350.43 37.08 2011-06-01 06:54:26.000 152 33357.13 362.93 2350.43 37.08 2011-06-01 06:54:27.000 152 33357.23 362.96 2350.45 37.08 2011-06-01 06:54:28.000 152 33357.06 362.94 2350.47 37.08 2011-06-01 06:54:29.000 152 33357.10 362.93 2350.46 37.08 2011-06-01 06:54:30.000 152 33357.17 362.93 2350.43 37.08 2011-06-01 06:54:31.000 152 33357.08 362.90 2350.39 37.08 2011-06-01 06:54:32.000 152 33357.10 362.91 2350.39 37.08 2011-06-01 06:54:33.000 152 33357.10 362.88 2350.46 37.08 2011-06-01 06:54:34.000 152 33357.12 362.93 2350.39 37.08 2011-06-01 06:54:35.000 152 33356.97 362.88 2350.45 37.08 2011-06-01 06:54:36.000 152 33357.08 362.92 2350.49 37.08 2011-06-01 06:54:37.000 152 33357.00 362.92 2350.45 37.08 2011-06-01 06:54:38.000 152 33357.08 362.90 2350.44 37.08 2011-06-01 06:54:39.000 152 33357.02 362.91 2350.43 37.08 2011-06-01 06:54:40.000 152 33357.04 362.98 2350.40 37.08 2011-06-01 06:54:41.000 152 33356.91 362.95 2350.47 37.08 2011-06-01 06:54:42.000 152 33357.03 362.98 2350.45 37.08 2011-06-01 06:54:43.000 152 33357.00 362.99 2350.40 37.08 2011-06-01 06:54:44.000 152 33356.93 362.97 2350.40 37.08 2011-06-01 06:54:45.000 152 33356.93 363.02 2350.49 37.08 2011-06-01 06:54:46.000 152 33356.95 362.99 2350.46 37.08 2011-06-01 06:54:47.000 152 33356.88 362.98 2350.47 37.08 2011-06-01 06:54:48.000 152 33356.92 362.96 2350.43 37.08 2011-06-01 06:54:49.000 152 33356.85 363.00 2350.44 37.08 2011-06-01 06:54:50.000 152 33356.89 362.99 2350.42 37.08 2011-06-01 06:54:51.000 152 33357.00 363.01 2350.51 37.08 2011-06-01 06:54:52.000 152 33356.88 363.03 2350.49 37.08 2011-06-01 06:54:53.000 152 33356.89 363.04 2350.46 37.08 2011-06-01 06:54:54.000 152 33356.95 363.06 2350.41 37.08 2011-06-01 06:54:55.000 152 33356.84 363.06 2350.48 37.08 2011-06-01 06:54:56.000 152 33356.85 363.06 2350.43 37.08 2011-06-01 06:54:57.000 152 33356.89 363.06 2350.47 37.08 2011-06-01 06:54:58.000 152 33356.93 363.11 2350.50 37.08 2011-06-01 06:54:59.000 152 33356.84 363.11 2350.53 37.08 2011-06-01 06:55:00.000 152 33356.89 363.11 2350.47 37.08 2011-06-01 06:55:01.000 152 33356.88 363.14 2350.49 37.08 2011-06-01 06:55:02.000 152 33356.94 363.16 2350.50 37.08 2011-06-01 06:55:03.000 152 33356.91 363.12 2350.50 37.08 2011-06-01 06:55:04.000 152 33356.81 363.15 2350.54 37.08 2011-06-01 06:55:05.000 152 33356.88 363.15 2350.54 37.08 2011-06-01 06:55:06.000 152 33356.98 363.12 2350.44 37.08 2011-06-01 06:55:07.000 152 33357.00 363.18 2350.40 37.08 2011-06-01 06:55:08.000 152 33356.85 363.11 2350.49 37.08 2011-06-01 06:55:09.000 152 33356.82 363.19 2350.49 37.08 2011-06-01 06:55:10.000 152 33356.90 363.16 2350.45 37.08 2011-06-01 06:55:11.000 152 33356.81 363.14 2350.41 37.08 2011-06-01 06:55:12.000 152 33356.89 363.18 2350.47 37.08 2011-06-01 06:55:13.000 152 33356.85 363.21 2350.47 37.08 2011-06-01 06:55:14.000 152 33356.79 363.16 2350.46 37.08 2011-06-01 06:55:15.000 152 33356.86 363.15 2350.42 37.08 2011-06-01 06:55:16.000 152 33356.80 363.20 2350.43 37.08 2011-06-01 06:55:17.000 152 33356.84 363.25 2350.39 37.08 2011-06-01 06:55:18.000 152 33356.79 363.23 2350.49 37.08 2011-06-01 06:55:19.000 152 33356.89 363.25 2350.41 37.08 2011-06-01 06:55:20.000 152 33356.79 363.24 2350.46 37.08 2011-06-01 06:55:21.000 152 33356.92 363.24 2350.48 37.08 2011-06-01 06:55:22.000 152 33356.78 363.21 2350.41 37.08 2011-06-01 06:55:23.000 152 33356.85 363.23 2350.37 37.08 2011-06-01 06:55:24.000 152 33356.86 363.22 2350.48 37.08 2011-06-01 06:55:25.000 152 33356.89 363.24 2350.49 37.08 2011-06-01 06:55:26.000 152 33356.80 363.26 2350.45 37.08 2011-06-01 06:55:27.000 152 33356.87 363.24 2350.45 37.08 2011-06-01 06:55:28.000 152 33356.80 363.24 2350.51 37.08 2011-06-01 06:55:29.000 152 33356.84 363.23 2350.47 37.08 2011-06-01 06:55:30.000 152 33356.80 363.21 2350.55 37.08 2011-06-01 06:55:31.000 152 33356.77 363.16 2350.39 37.08 2011-06-01 06:55:32.000 152 33356.74 363.22 2350.45 37.08 2011-06-01 06:55:33.000 152 33356.82 363.16 2350.48 37.08 2011-06-01 06:55:34.000 152 33356.82 363.18 2350.39 37.08 2011-06-01 06:55:35.000 152 33356.72 363.14 2350.45 37.08 2011-06-01 06:55:36.000 152 33356.76 363.14 2350.51 37.08 2011-06-01 06:55:37.000 152 33356.72 363.14 2350.55 37.08 2011-06-01 06:55:38.000 152 33356.74 363.14 2350.48 37.08 2011-06-01 06:55:39.000 152 33356.71 363.11 2350.43 37.08 2011-06-01 06:55:40.000 152 33356.70 363.09 2350.48 37.08 2011-06-01 06:55:41.000 152 33356.71 363.09 2350.52 37.08 2011-06-01 06:55:42.000 152 33356.72 363.11 2350.44 37.08 2011-06-01 06:55:43.000 152 33356.67 363.13 2350.45 37.08 2011-06-01 06:55:44.000 152 33356.75 363.11 2350.43 37.08 2011-06-01 06:55:45.000 152 33356.80 363.12 2350.40 37.08 2011-06-01 06:55:46.000 152 33356.68 363.10 2350.50 37.08 2011-06-01 06:55:47.000 152 33356.69 363.08 2350.46 37.08 2011-06-01 06:55:48.000 152 33356.70 363.06 2350.49 37.08 2011-06-01 06:55:49.000 152 33356.61 363.10 2350.41 37.08 2011-06-01 06:55:50.000 152 33356.69 363.10 2350.46 37.08 2011-06-01 06:55:51.000 152 33356.64 363.09 2350.45 37.08 2011-06-01 06:55:52.000 152 33356.65 363.07 2350.41 37.08 2011-06-01 06:55:53.000 152 33356.61 363.06 2350.45 37.08 2011-06-01 06:55:54.000 152 33356.65 363.04 2350.43 37.08 2011-06-01 06:55:55.000 152 33356.57 363.02 2350.46 37.08 2011-06-01 06:55:56.000 152 33356.49 363.05 2350.51 37.08 2011-06-01 06:55:57.000 152 33356.63 363.05 2350.47 37.08 2011-06-01 06:55:58.000 152 33356.53 363.04 2350.47 37.08 2011-06-01 06:55:59.000 152 33356.53 363.04 2350.45 37.08 2011-06-01 06:56:00.000 152 33356.54 363.02 2350.50 37.08 2011-06-01 06:56:01.000 152 33356.56 363.04 2350.51 37.08 2011-06-01 06:56:02.000 152 33356.61 363.00 2350.55 37.08 2011-06-01 06:56:03.000 152 33356.59 363.04 2350.43 37.08 2011-06-01 06:56:04.000 152 33356.63 363.04 2350.42 37.08 2011-06-01 06:56:05.000 152 33356.51 363.03 2350.41 37.08 2011-06-01 06:56:06.000 152 33356.67 363.03 2350.43 37.08 2011-06-01 06:56:07.000 152 33356.67 363.01 2350.47 37.08 2011-06-01 06:56:08.000 152 33356.61 363.03 2350.49 37.08 2011-06-01 06:56:09.000 152 33356.77 363.06 2350.46 37.08 2011-06-01 06:56:10.000 152 33356.69 362.99 2350.47 37.08 2011-06-01 06:56:11.000 152 33356.79 363.01 2350.55 37.08 2011-06-01 06:56:12.000 152 33356.77 363.04 2350.52 37.08 2011-06-01 06:56:13.000 152 33356.75 363.02 2350.41 37.08 2011-06-01 06:56:14.000 152 33356.65 363.04 2350.39 37.08 2011-06-01 06:56:15.000 152 33356.69 363.02 2350.45 37.08 2011-06-01 06:56:16.000 152 33356.80 363.07 2350.46 37.08 2011-06-01 06:56:17.000 152 33356.72 363.06 2350.45 37.08 2011-06-01 06:56:18.000 152 33356.73 363.01 2350.34 37.08 2011-06-01 06:56:19.000 152 33356.66 363.01 2350.46 37.08 2011-06-01 06:56:20.000 152 33356.67 362.97 2350.45 37.08 2011-06-01 06:56:21.000 152 33356.74 363.00 2350.34 37.08 2011-06-01 06:56:22.000 152 33356.69 363.06 2350.44 37.08 2011-06-01 06:56:23.000 152 33356.69 363.04 2350.41 37.08 2011-06-01 06:56:24.000 152 33356.67 363.02 2350.34 37.08 2011-06-01 06:56:25.000 152 33356.62 362.99 2350.34 37.08 2011-06-01 06:56:26.000 152 33356.64 363.04 2350.40 37.08 2011-06-01 06:56:27.000 152 33356.70 363.06 2350.37 37.08 2011-06-01 06:56:28.000 152 33356.71 363.00 2350.33 37.08 2011-06-01 06:56:29.000 152 33356.63 363.01 2350.39 37.08 2011-06-01 06:56:30.000 152 33356.68 362.98 2350.49 37.08 2011-06-01 06:56:31.000 152 33356.71 363.03 2350.44 37.08 2011-06-01 06:56:32.000 152 33356.72 363.06 2350.44 37.08 2011-06-01 06:56:33.000 152 33356.65 363.02 2350.37 37.08 2011-06-01 06:56:34.000 152 33356.67 363.04 2350.34 37.08 2011-06-01 06:56:35.000 152 33356.70 363.02 2350.33 37.08 2011-06-01 06:56:36.000 152 33356.72 363.08 2350.39 37.08 2011-06-01 06:56:37.000 152 33356.68 363.07 2350.45 37.08 2011-06-01 06:56:38.000 152 33356.67 363.10 2350.41 37.08 2011-06-01 06:56:39.000 152 33356.69 363.13 2350.47 37.08 2011-06-01 06:56:40.000 152 33356.64 363.17 2350.36 37.08 2011-06-01 06:56:41.000 152 33356.63 363.13 2350.41 37.08 2011-06-01 06:56:42.000 152 33356.71 363.14 2350.41 37.08 2011-06-01 06:56:43.000 152 33356.79 363.18 2350.43 37.08 2011-06-01 06:56:44.000 152 33356.72 363.13 2350.37 37.08 2011-06-01 06:56:45.000 152 33356.78 363.17 2350.45 37.08 2011-06-01 06:56:46.000 152 33356.75 363.18 2350.46 37.08 2011-06-01 06:56:47.000 152 33356.74 363.19 2350.43 37.08 2011-06-01 06:56:48.000 152 33356.74 363.17 2350.47 37.08 2011-06-01 06:56:49.000 152 33356.69 363.18 2350.33 37.08 2011-06-01 06:56:50.000 152 33356.67 363.13 2350.39 37.08 2011-06-01 06:56:51.000 152 33356.72 363.20 2350.42 37.08 2011-06-01 06:56:52.000 152 33356.67 363.18 2350.33 37.08 2011-06-01 06:56:53.000 152 33356.75 363.17 2350.34 37.08 2011-06-01 06:56:54.000 152 33356.86 363.19 2350.36 37.08 2011-06-01 06:56:55.000 152 33356.85 363.23 2350.43 37.08 2011-06-01 06:56:56.000 152 33356.77 363.20 2350.40 37.08 2011-06-01 06:56:57.000 152 33356.76 363.20 2350.46 37.08 2011-06-01 06:56:58.000 152 33356.83 363.23 2350.43 37.08 2011-06-01 06:56:59.000 152 33356.86 363.20 2350.38 37.08 2011-06-01 06:57:00.000 152 33356.91 363.22 2350.49 37.08 2011-06-01 06:57:01.000 152 33356.87 363.21 2350.32 37.08 2011-06-01 06:57:02.000 152 33356.86 363.23 2350.26 37.08 2011-06-01 06:57:03.000 152 33356.89 363.25 2350.40 37.08 2011-06-01 06:57:04.000 152 33356.93 363.19 2350.33 37.08 2011-06-01 06:57:05.000 152 33356.87 363.19 2350.30 37.08 2011-06-01 06:57:06.000 152 33356.96 363.20 2350.40 37.08 2011-06-01 06:57:07.000 152 33356.99 363.22 2350.34 37.08 2011-06-01 06:57:08.000 152 33357.00 363.20 2350.34 37.08 2011-06-01 06:57:09.000 152 33356.87 363.23 2350.37 37.08 2011-06-01 06:57:10.000 152 33356.93 363.20 2350.42 37.08 2011-06-01 06:57:11.000 152 33356.93 363.19 2350.44 37.08 2011-06-01 06:57:12.000 152 33356.94 363.21 2350.28 37.08 2011-06-01 06:57:13.000 152 33356.95 363.20 2350.32 37.08 2011-06-01 06:57:14.000 152 33357.05 363.22 2350.36 37.08 2011-06-01 06:57:15.000 152 33356.94 363.22 2350.39 37.08 2011-06-01 06:57:16.000 152 33357.05 363.20 2350.39 37.08 2011-06-01 06:57:17.000 152 33356.98 363.23 2350.29 37.08 2011-06-01 06:57:18.000 152 33357.07 363.20 2350.33 37.08 2011-06-01 06:57:19.000 152 33357.02 363.23 2350.40 37.08 2011-06-01 06:57:20.000 152 33357.13 363.26 2350.28 37.08 2011-06-01 06:57:21.000 152 33356.95 363.24 2350.28 37.08 2011-06-01 06:57:22.000 152 33357.12 363.21 2350.30 37.08 2011-06-01 06:57:23.000 152 33357.05 363.19 2350.31 37.08 2011-06-01 06:57:24.000 152 33357.09 363.19 2350.31 37.08 2011-06-01 06:57:25.000 152 33357.15 363.20 2350.26 37.08 2011-06-01 06:57:26.000 152 33357.12 363.21 2350.33 37.08 2011-06-01 06:57:27.000 152 33357.07 363.26 2350.24 37.08 2011-06-01 06:57:28.000 152 33357.06 363.23 2350.28 37.08 2011-06-01 06:57:29.000 152 33357.07 363.23 2350.34 37.08 2011-06-01 06:57:30.000 152 33357.12 363.25 2350.34 37.08 2011-06-01 06:57:31.000 152 33357.11 363.22 2350.24 37.08 2011-06-01 06:57:32.000 152 33357.14 363.18 2350.33 37.08 2011-06-01 06:57:33.000 152 33357.08 363.24 2350.32 37.08 2011-06-01 06:57:34.000 152 33357.02 363.24 2350.30 37.08 2011-06-01 06:57:35.000 152 33357.09 363.24 2350.30 37.08 2011-06-01 06:57:36.000 152 33357.18 363.25 2350.25 37.08 2011-06-01 06:57:37.000 152 33357.14 363.27 2350.36 37.08 2011-06-01 06:57:38.000 152 33357.19 363.24 2350.29 37.08 2011-06-01 06:57:39.000 152 33357.18 363.26 2350.29 37.08 2011-06-01 06:57:40.000 152 33357.17 363.29 2350.24 37.08 2011-06-01 06:57:41.000 152 33357.12 363.26 2350.28 37.08 2011-06-01 06:57:42.000 152 33357.10 363.32 2350.28 37.08 2011-06-01 06:57:43.000 152 33357.24 363.26 2350.28 37.08 2011-06-01 06:57:44.000 152 33357.22 363.31 2350.25 37.08 2011-06-01 06:57:45.000 152 33357.31 363.35 2350.30 37.07 2011-06-01 06:57:46.000 152 33357.27 363.40 2350.26 37.07 2011-06-01 06:57:47.000 152 33357.28 363.38 2350.24 37.07 2011-06-01 06:57:48.000 152 33357.39 363.40 2350.27 37.07 2011-06-01 06:57:49.000 152 33357.38 363.40 2350.33 37.07 2011-06-01 06:57:50.000 152 33357.32 363.42 2350.30 37.07 2011-06-01 06:57:51.000 152 33357.46 363.45 2350.16 37.08 2011-06-01 06:57:52.000 152 33357.53 363.49 2350.16 37.07 2011-06-01 06:57:53.000 152 33357.51 363.48 2350.21 37.07 2011-06-01 06:57:54.000 152 33357.46 363.50 2350.23 37.07 2011-06-01 06:57:55.000 152 33357.39 363.50 2350.20 37.07 2011-06-01 06:57:56.000 152 33357.43 363.48 2350.20 37.07 2011-06-01 06:57:57.000 152 33357.58 363.50 2350.17 37.07 2011-06-01 06:57:58.000 152 33357.64 363.53 2350.21 37.07 2011-06-01 06:57:59.000 152 33357.57 363.55 2350.21 37.07 2011-06-01 06:58:00.000 152 33357.60 363.52 2350.22 37.07 2011-06-01 06:58:01.000 152 33357.54 363.57 2350.19 37.07 2011-06-01 06:58:02.000 152 33357.62 363.61 2350.11 37.07 2011-06-01 06:58:03.000 152 33357.64 363.60 2350.23 37.08 2011-06-01 06:58:04.000 152 33357.60 363.63 2350.19 37.07 2011-06-01 06:58:05.000 152 33357.63 363.61 2350.20 37.07 2011-06-01 06:58:06.000 152 33357.70 363.69 2350.20 37.08 2011-06-01 06:58:07.000 152 33357.67 363.66 2350.14 37.07 2011-06-01 06:58:08.000 152 33357.66 363.71 2350.12 37.07 2011-06-01 06:58:09.000 152 33357.70 363.69 2350.11 37.08 2011-06-01 06:58:10.000 152 33357.71 363.77 2350.19 37.07 2011-06-01 06:58:11.000 152 33357.76 363.75 2350.18 37.07 2011-06-01 06:58:12.000 152 33357.89 363.71 2350.14 37.07 2011-06-01 06:58:13.000 152 33357.83 363.79 2350.05 37.07 2011-06-01 06:58:14.000 152 33357.83 363.82 2350.10 37.07 2011-06-01 06:58:15.000 152 33357.94 363.81 2350.06 37.07 2011-06-01 06:58:16.000 152 33357.93 363.80 2350.09 37.07 2011-06-01 06:58:17.000 152 33357.90 363.79 2350.08 37.07 2011-06-01 06:58:18.000 152 33357.95 363.78 2350.06 37.07 2011-06-01 06:58:19.000 152 33358.04 363.81 2350.04 37.07 2011-06-01 06:58:20.000 152 33357.93 363.77 2350.03 37.07 2011-06-01 06:58:21.000 152 33358.00 363.78 2350.06 37.07 2011-06-01 06:58:22.000 152 33358.03 363.85 2350.00 37.07 2011-06-01 06:58:23.000 152 33357.93 363.79 2350.03 37.07 2011-06-01 06:58:24.000 152 33358.03 363.81 2349.96 37.07 2011-06-01 06:58:25.000 152 33357.92 363.81 2350.00 37.07 2011-06-01 06:58:26.000 152 33358.01 363.77 2350.00 37.07 2011-06-01 06:58:27.000 152 33357.80 363.80 2350.03 37.07 2011-06-01 06:58:28.000 152 33357.94 363.82 2349.87 37.07 2011-06-01 06:58:29.000 152 33357.93 363.77 2349.93 37.07 2011-06-01 06:58:30.000 152 33357.94 363.77 2349.97 37.07 2011-06-01 06:58:31.000 152 33357.95 363.77 2349.97 37.07 2011-06-01 06:58:32.000 152 33357.89 363.79 2349.87 37.07 2011-06-01 06:58:33.000 152 33358.02 363.74 2350.03 37.07 2011-06-01 06:58:34.000 152 33357.99 363.73 2349.93 37.07 2011-06-01 06:58:35.000 152 33357.93 363.76 2349.94 37.07 2011-06-01 06:58:36.000 152 33358.01 363.76 2349.89 37.07 2011-06-01 06:58:37.000 152 33358.10 363.72 2349.93 37.07 2011-06-01 06:58:38.000 152 33358.08 363.75 2349.88 37.07 2011-06-01 06:58:39.000 152 33358.00 363.75 2349.93 37.07 2011-06-01 06:58:40.000 152 33358.00 363.74 2349.93 37.07 2011-06-01 06:58:41.000 152 33358.00 363.74 2349.93 37.07 2011-06-01 06:58:42.000 152 33358.00 363.75 2349.86 37.07 2011-06-01 06:58:43.000 152 33358.00 363.74 2349.90 37.07 2011-06-01 06:58:44.000 152 33357.98 363.75 2349.93 37.07 2011-06-01 06:58:45.000 152 33358.09 363.72 2349.87 37.07 2011-06-01 06:58:46.000 152 33358.14 363.75 2349.82 37.07 2011-06-01 06:58:47.000 152 33358.01 363.77 2349.84 37.07 2011-06-01 06:58:48.000 152 33358.14 363.77 2349.82 37.07 2011-06-01 06:58:49.000 152 33358.21 363.73 2349.89 37.07 2011-06-01 06:58:50.000 152 33358.08 363.77 2349.89 37.07 2011-06-01 06:58:51.000 152 33358.20 363.76 2349.88 37.07 2011-06-01 06:58:52.000 152 33358.23 363.75 2349.88 37.07 2011-06-01 06:58:53.000 152 33358.23 363.74 2349.80 37.07 2011-06-01 06:58:54.000 152 33358.33 363.75 2349.78 37.07 2011-06-01 06:58:55.000 152 33358.37 363.78 2349.88 37.07 2011-06-01 06:58:56.000 152 33358.39 363.75 2349.71 37.07 2011-06-01 06:58:57.000 152 33358.28 363.80 2349.72 37.07 2011-06-01 06:58:58.000 152 33358.36 363.77 2349.81 37.07 2011-06-01 06:58:59.000 152 33358.36 363.79 2349.86 37.07 2011-06-01 06:59:00.000 152 33358.39 363.78 2349.75 37.07 2011-06-01 06:59:01.000 152 33358.45 363.79 2349.71 37.07 2011-06-01 06:59:02.000 152 33358.32 363.82 2349.75 37.07 2011-06-01 06:59:03.000 152 33358.44 363.77 2349.74 37.07 2011-06-01 06:59:04.000 152 33358.44 363.78 2349.74 37.07 2011-06-01 06:59:05.000 152 33358.39 363.78 2349.73 37.07 2011-06-01 06:59:06.000 152 33358.47 363.79 2349.66 37.07 2011-06-01 06:59:07.000 152 33358.45 363.83 2349.61 37.07 2011-06-01 06:59:08.000 152 33358.50 363.80 2349.59 37.07 2011-06-01 06:59:09.000 152 33358.43 363.82 2349.65 37.07 2011-06-01 06:59:10.000 152 33358.57 363.82 2349.53 37.07 2011-06-01 06:59:11.000 152 33358.44 363.80 2349.56 37.07 2011-06-01 06:59:12.000 152 33358.46 363.80 2349.57 37.07 2011-06-01 06:59:13.000 152 33358.42 363.83 2349.49 37.07 2011-06-01 06:59:14.000 152 33358.36 363.82 2349.62 37.07 2011-06-01 06:59:15.000 152 33358.49 363.84 2349.57 37.07 2011-06-01 06:59:16.000 152 33358.47 363.82 2349.55 37.07 2011-06-01 06:59:17.000 152 33358.43 363.83 2349.59 37.07 2011-06-01 06:59:18.000 152 33358.47 363.80 2349.59 37.07 2011-06-01 06:59:19.000 152 33358.39 363.82 2349.55 37.07 2011-06-01 06:59:20.000 152 33358.40 363.80 2349.57 37.07 2011-06-01 06:59:21.000 152 33358.39 363.79 2349.61 37.07 2011-06-01 06:59:22.000 152 33358.36 363.80 2349.53 37.07 2011-06-01 06:59:23.000 152 33358.31 363.80 2349.62 37.07 2011-06-01 06:59:24.000 152 33358.36 363.81 2349.59 37.07 2011-06-01 06:59:25.000 152 33358.44 363.79 2349.57 37.07 2011-06-01 06:59:26.000 152 33358.36 363.79 2349.59 37.07 2011-06-01 06:59:27.000 152 33358.32 363.77 2349.52 37.07 2011-06-01 06:59:28.000 152 33358.39 363.76 2349.59 37.07 2011-06-01 06:59:29.000 152 33358.29 363.75 2349.51 37.07 2011-06-01 06:59:30.000 152 33358.30 363.79 2349.59 37.07 2011-06-01 06:59:31.000 152 33358.36 363.78 2349.53 37.07 2011-06-01 06:59:32.000 152 33358.32 363.78 2349.54 37.07 2011-06-01 06:59:33.000 152 33358.32 363.77 2349.61 37.07 2011-06-01 06:59:34.000 152 33358.30 363.78 2349.55 37.07 2011-06-01 06:59:35.000 152 33358.31 363.75 2349.49 37.07 2011-06-01 06:59:36.000 152 33358.34 363.79 2349.57 37.07 2011-06-01 06:59:37.000 152 33358.35 363.80 2349.51 37.07 2011-06-01 06:59:38.000 152 33358.33 363.79 2349.56 37.07 2011-06-01 06:59:39.000 152 33358.42 363.83 2349.53 37.07 2011-06-01 06:59:40.000 152 33358.40 363.77 2349.61 37.07 2011-06-01 06:59:41.000 152 33358.40 363.80 2349.58 37.07 2011-06-01 06:59:42.000 152 33358.51 363.85 2349.53 37.07 2011-06-01 06:59:43.000 152 33358.42 363.86 2349.63 37.07 2011-06-01 06:59:44.000 152 33358.51 363.84 2349.55 37.07 2011-06-01 06:59:45.000 152 33358.60 363.78 2349.50 37.07 2011-06-01 06:59:46.000 152 33358.42 363.85 2349.56 37.07 2011-06-01 06:59:47.000 152 33358.50 363.82 2349.56 37.07 2011-06-01 06:59:48.000 152 33358.56 363.84 2349.51 37.07 2011-06-01 06:59:49.000 152 33358.63 363.87 2349.62 37.07 2011-06-01 06:59:50.000 152 33358.58 363.83 2349.56 37.07 2011-06-01 06:59:51.000 152 33358.69 363.86 2349.61 37.07 2011-06-01 06:59:52.000 152 33358.69 363.86 2349.49 37.07 2011-06-01 06:59:53.000 152 33358.64 363.82 2349.46 37.07 2011-06-01 06:59:54.000 152 33358.75 363.83 2349.49 37.07 2011-06-01 06:59:55.000 152 33358.79 363.83 2349.46 37.07 2011-06-01 06:59:56.000 152 33358.67 363.82 2349.57 37.07 2011-06-01 06:59:57.000 152 33358.74 363.87 2349.47 37.07 2011-06-01 06:59:58.000 152 33358.76 363.85 2349.47 37.07 2011-06-01 06:59:59.000 152 33358.78 363.86 2349.49 37.07 2011-06-01 07:00:00.000 152 33358.85 363.90 2349.38 37.07 2011-06-01 07:00:01.000 152 33358.82 363.85 2349.37 37.07 2011-06-01 07:00:02.000 152 33358.82 363.86 2349.39 37.07 2011-06-01 07:00:03.000 152 33358.92 363.82 2349.45 37.07 2011-06-01 07:00:04.000 152 33358.91 363.84 2349.40 37.07 2011-06-01 07:00:05.000 152 33358.78 363.86 2349.46 37.07 2011-06-01 07:00:06.000 152 33358.95 363.85 2349.38 37.07 2011-06-01 07:00:07.000 152 33358.91 363.87 2349.43 37.07 2011-06-01 07:00:08.000 152 33358.98 363.81 2349.37 37.07 2011-06-01 07:00:09.000 152 33359.01 363.87 2349.35 37.07 2011-06-01 07:00:10.000 152 33358.98 363.85 2349.33 37.07 2011-06-01 07:00:11.000 152 33358.99 363.85 2349.34 37.07 2011-06-01 07:00:12.000 152 33359.01 363.87 2349.37 37.07 2011-06-01 07:00:13.000 152 33358.94 363.92 2349.30 37.07 2011-06-01 07:00:14.000 152 33358.95 363.86 2349.31 37.07 2011-06-01 07:00:15.000 152 33359.00 363.90 2349.38 37.07 2011-06-01 07:00:16.000 152 33359.05 363.88 2349.36 37.07 2011-06-01 07:00:17.000 152 33359.08 363.88 2349.36 37.07 2011-06-01 07:00:18.000 152 33359.00 363.90 2349.31 37.07 2011-06-01 07:00:19.000 152 33359.05 363.91 2349.30 37.07 2011-06-01 07:00:20.000 152 33359.01 363.89 2349.26 37.07 2011-06-01 07:00:21.000 152 33359.05 363.90 2349.25 37.07 2011-06-01 07:00:22.000 152 33359.13 363.87 2349.34 37.07 2011-06-01 07:00:23.000 152 33359.04 363.88 2349.28 37.07 2011-06-01 07:00:24.000 152 33359.14 363.88 2349.21 37.07 2011-06-01 07:00:25.000 152 33359.16 363.89 2349.26 37.07 2011-06-01 07:00:26.000 152 33359.07 363.89 2349.25 37.07 2011-06-01 07:00:27.000 152 33359.14 363.88 2349.23 37.07 2011-06-01 07:00:28.000 152 33359.16 363.88 2349.28 37.07 2011-06-01 07:00:29.000 152 33359.08 363.87 2349.26 37.07 2011-06-01 07:00:30.000 152 33359.16 363.88 2349.22 37.07 2011-06-01 07:00:31.000 152 33359.08 363.89 2349.22 37.07 2011-06-01 07:00:32.000 152 33359.12 363.87 2349.21 37.07 2011-06-01 07:00:33.000 152 33359.22 363.87 2349.19 37.07 2011-06-01 07:00:34.000 152 33359.12 363.86 2349.24 37.07 2011-06-01 07:00:35.000 152 33359.10 363.86 2349.26 37.07 2011-06-01 07:00:36.000 152 33359.19 363.84 2349.19 37.07 2011-06-01 07:00:37.000 152 33359.13 363.85 2349.26 37.07 2011-06-01 07:00:38.000 152 33359.24 363.83 2349.12 37.07 2011-06-01 07:00:39.000 152 33359.10 363.86 2349.24 37.07 2011-06-01 07:00:40.000 152 33359.22 363.82 2349.16 37.07 2011-06-01 07:00:41.000 152 33359.18 363.82 2349.20 37.07 2011-06-01 07:00:42.000 152 33359.24 363.82 2349.15 37.07 2011-06-01 07:00:43.000 152 33359.23 363.72 2349.14 37.07 2011-06-01 07:00:44.000 152 33359.20 363.77 2349.14 37.07 2011-06-01 07:00:45.000 152 33359.12 363.77 2349.22 37.07 2011-06-01 07:00:46.000 152 33359.24 363.75 2349.18 37.07 2011-06-01 07:00:47.000 152 33359.18 363.73 2349.09 37.07 2011-06-01 07:00:48.000 152 33359.21 363.76 2349.19 37.07 2011-06-01 07:00:49.000 152 33359.22 363.68 2349.09 37.07 2011-06-01 07:00:50.000 152 33359.10 363.75 2349.13 37.07 2011-06-01 07:00:51.000 152 33359.18 363.71 2349.06 37.07 2011-06-01 07:00:52.000 152 33359.19 363.67 2349.19 37.07 2011-06-01 07:00:53.000 152 33359.23 363.66 2349.10 37.07 2011-06-01 07:00:54.000 152 33359.29 363.74 2349.10 37.07 2011-06-01 07:00:55.000 152 33359.35 363.70 2349.10 37.07 2011-06-01 07:00:56.000 152 33359.32 363.66 2349.15 37.07 2011-06-01 07:00:57.000 152 33359.29 363.70 2349.05 37.07 2011-06-01 07:00:58.000 152 33359.41 363.70 2349.03 37.07 2011-06-01 07:00:59.000 152 33359.44 363.71 2349.12 37.07 2011-06-01 07:01:00.000 152 33359.35 363.70 2349.09 37.07 2011-06-01 07:01:01.000 152 33359.38 363.68 2349.11 37.07 2011-06-01 07:01:02.000 152 33359.46 363.68 2349.12 37.07 2011-06-01 07:01:03.000 152 33359.47 363.69 2349.19 37.07 2011-06-01 07:01:04.000 152 33359.51 363.70 2349.07 37.07 2011-06-01 07:01:05.000 152 33359.57 363.68 2349.06 37.07 2011-06-01 07:01:06.000 152 33359.52 363.70 2349.09 37.07 2011-06-01 07:01:07.000 152 33359.56 363.67 2349.05 37.07 2011-06-01 07:01:08.000 152 33359.65 363.69 2349.05 37.07 2011-06-01 07:01:09.000 152 33359.65 363.73 2349.04 37.07 2011-06-01 07:01:10.000 152 33359.73 363.72 2348.95 37.07 2011-06-01 07:01:11.000 152 33359.69 363.69 2349.00 37.07 2011-06-01 07:01:12.000 152 33359.75 363.68 2349.00 37.07 2011-06-01 07:01:13.000 152 33359.72 363.65 2348.97 37.07 2011-06-01 07:01:14.000 152 33359.81 363.69 2348.91 37.07 2011-06-01 07:01:15.000 152 33359.82 363.63 2348.90 37.07 2011-06-01 07:01:16.000 152 33359.86 363.69 2348.93 37.07 2011-06-01 07:01:17.000 152 33359.82 363.69 2348.90 37.07 2011-06-01 07:01:18.000 152 33359.85 363.66 2348.93 37.07 2011-06-01 07:01:19.000 152 33359.84 363.65 2348.89 37.07 2011-06-01 07:01:20.000 152 33359.91 363.66 2348.93 37.07 2011-06-01 07:01:21.000 152 33359.93 363.68 2348.86 37.07 2011-06-01 07:01:22.000 152 33359.90 363.62 2348.80 37.07 2011-06-01 07:01:23.000 152 33359.87 363.61 2348.76 37.07 2011-06-01 07:01:24.000 152 33359.94 363.61 2348.90 37.07 2011-06-01 07:01:25.000 152 33359.94 363.59 2348.81 37.07 2011-06-01 07:01:26.000 152 33359.99 363.60 2348.84 37.07 2011-06-01 07:01:27.000 152 33359.90 363.60 2348.83 37.07 2011-06-01 07:01:28.000 152 33359.91 363.65 2348.88 37.07 2011-06-01 07:01:29.000 152 33359.97 363.61 2348.87 37.07 2011-06-01 07:01:30.000 152 33359.98 363.59 2348.85 37.07 2011-06-01 07:01:31.000 152 33360.01 363.66 2348.82 37.07 2011-06-01 07:01:32.000 152 33360.13 363.61 2348.75 37.07 2011-06-01 07:01:33.000 152 33360.06 363.66 2348.84 37.07 2011-06-01 07:01:34.000 152 33360.06 363.65 2348.82 37.07 2011-06-01 07:01:35.000 152 33360.13 363.64 2348.79 37.07 2011-06-01 07:01:36.000 152 33360.15 363.67 2348.76 37.07 2011-06-01 07:01:37.000 152 33360.15 363.66 2348.84 37.07 2011-06-01 07:01:38.000 152 33360.10 363.68 2348.77 37.07 2011-06-01 07:01:39.000 152 33360.18 363.70 2348.75 37.07 2011-06-01 07:01:40.000 152 33360.34 363.79 2348.76 37.07 2011-06-01 07:01:41.000 152 33360.28 363.72 2348.67 37.07 2011-06-01 07:01:42.000 152 33360.40 363.73 2348.77 37.07 2011-06-01 07:01:43.000 152 33360.44 363.74 2348.63 37.07 2011-06-01 07:01:44.000 152 33360.43 363.77 2348.68 37.07 2011-06-01 07:01:45.000 152 33360.43 363.77 2348.64 37.07 2011-06-01 07:01:46.000 152 33360.55 363.71 2348.82 37.07 2011-06-01 07:01:47.000 152 33360.59 363.77 2348.67 37.07 2011-06-01 07:01:48.000 152 33360.59 363.81 2348.66 37.07 2011-06-01 07:01:49.000 152 33360.58 363.76 2348.64 37.07 2011-06-01 07:01:50.000 152 33360.61 363.81 2348.64 37.07 2011-06-01 07:01:51.000 152 33360.60 363.84 2348.64 37.07 2011-06-01 07:01:52.000 152 33360.64 363.79 2348.59 37.07 2011-06-01 07:01:53.000 152 33360.59 363.81 2348.52 37.07 2011-06-01 07:01:54.000 152 33360.64 363.82 2348.52 37.07 2011-06-01 07:01:55.000 152 33360.62 363.83 2348.56 37.07 2011-06-01 07:01:56.000 152 33360.65 363.82 2348.48 37.07 2011-06-01 07:01:57.000 152 33360.69 363.83 2348.51 37.07 2011-06-01 07:01:58.000 152 33360.67 363.88 2348.51 37.07 2011-06-01 07:01:59.000 152 33360.69 363.86 2348.51 37.07 2011-06-01 07:02:00.000 152 33360.67 363.86 2348.49 37.07 2011-06-01 07:02:01.000 152 33360.65 363.92 2348.51 37.07 2011-06-01 07:02:02.000 152 33360.65 363.89 2348.39 37.07 2011-06-01 07:02:03.000 152 33360.70 363.91 2348.45 37.07 2011-06-01 07:02:04.000 152 33360.62 363.91 2348.51 37.07 2011-06-01 07:02:05.000 152 33360.65 363.92 2348.51 37.07 2011-06-01 07:02:06.000 152 33360.64 363.92 2348.50 37.07 2011-06-01 07:02:07.000 152 33360.68 363.94 2348.50 37.07 2011-06-01 07:02:08.000 152 33360.72 363.93 2348.45 37.07 2011-06-01 07:02:09.000 152 33360.67 363.94 2348.47 37.07 2011-06-01 07:02:10.000 152 33360.75 363.98 2348.59 37.07 2011-06-01 07:02:11.000 152 33360.74 363.94 2348.60 37.07 2011-06-01 07:02:12.000 152 33360.69 363.98 2348.50 37.07 2011-06-01 07:02:13.000 152 33360.74 364.02 2348.49 37.07 2011-06-01 07:02:14.000 152 33360.68 364.01 2348.47 37.07 2011-06-01 07:02:15.000 152 33360.78 363.98 2348.44 37.07 2011-06-01 07:02:16.000 152 33360.74 364.03 2348.41 37.07 2011-06-01 07:02:17.000 152 33360.68 364.03 2348.47 37.07 2011-06-01 07:02:18.000 152 33360.82 364.07 2348.43 37.07 2011-06-01 07:02:19.000 152 33360.87 364.13 2348.54 37.07 2011-06-01 07:02:20.000 152 33360.83 364.12 2348.44 37.07 2011-06-01 07:02:21.000 152 33360.89 364.12 2348.51 37.07 2011-06-01 07:02:22.000 152 33360.91 364.10 2348.43 37.07 2011-06-01 07:02:23.000 152 33360.84 364.11 2348.44 37.07 2011-06-01 07:02:24.000 152 33360.88 364.17 2348.48 37.07 2011-06-01 07:02:25.000 152 33360.94 364.17 2348.45 37.07 2011-06-01 07:02:26.000 152 33360.96 364.15 2348.43 37.07 2011-06-01 07:02:27.000 152 33360.87 364.15 2348.40 37.07 2011-06-01 07:02:28.000 152 33360.91 364.16 2348.47 37.07 2011-06-01 07:02:29.000 152 33360.96 364.18 2348.50 37.07 2011-06-01 07:02:30.000 152 33360.96 364.19 2348.43 37.07 2011-06-01 07:02:31.000 152 33360.86 364.18 2348.41 37.07 2011-06-01 07:02:32.000 152 33360.91 364.19 2348.44 37.07 2011-06-01 07:02:33.000 152 33360.99 364.16 2348.38 37.07 2011-06-01 07:02:34.000 152 33360.93 364.19 2348.39 37.07 2011-06-01 07:02:35.000 152 33360.83 364.20 2348.41 37.07 2011-06-01 07:02:36.000 152 33360.76 364.21 2348.35 37.07 2011-06-01 07:02:37.000 152 33360.92 364.21 2348.41 37.07 2011-06-01 07:02:38.000 152 33360.75 364.22 2348.53 37.07 2011-06-01 07:02:39.000 152 33360.91 364.17 2348.36 37.07 2011-06-01 07:02:40.000 152 33360.87 364.21 2348.41 37.07 2011-06-01 07:02:41.000 152 33360.89 364.25 2348.39 37.07 2011-06-01 07:02:42.000 152 33360.83 364.20 2348.38 37.07 2011-06-01 07:02:43.000 152 33360.80 364.22 2348.45 37.07 2011-06-01 07:02:44.000 152 33360.80 364.20 2348.41 37.07 2011-06-01 07:02:45.000 152 33360.81 364.24 2348.35 37.07 2011-06-01 07:02:46.000 152 33360.78 364.21 2348.47 37.07 2011-06-01 07:02:47.000 152 33360.64 364.22 2348.42 37.07 2011-06-01 07:02:48.000 152 33360.69 364.20 2348.36 37.07 2011-06-01 07:02:49.000 152 33360.72 364.19 2348.36 37.07 2011-06-01 07:02:50.000 152 33360.65 364.22 2348.43 37.07 2011-06-01 07:02:51.000 152 33360.69 364.22 2348.36 37.07 2011-06-01 07:02:52.000 152 33360.67 364.23 2348.41 37.07 2011-06-01 07:02:53.000 152 33360.68 364.19 2348.41 37.07 2011-06-01 07:02:54.000 152 33360.61 364.14 2348.45 37.07 2011-06-01 07:02:55.000 152 33360.64 364.19 2348.43 37.07 2011-06-01 07:02:56.000 152 33360.66 364.15 2348.46 37.07 2011-06-01 07:02:57.000 152 33360.56 364.17 2348.42 37.07 2011-06-01 07:02:58.000 152 33360.52 364.17 2348.54 37.07 2011-06-01 07:02:59.000 152 33360.55 364.13 2348.52 37.07 2011-06-01 07:03:00.000 152 33360.50 364.19 2348.54 37.07 2011-06-01 07:03:01.000 152 33360.51 364.18 2348.48 37.07 2011-06-01 07:03:02.000 152 33360.57 364.18 2348.45 37.07 2011-06-01 07:03:03.000 152 33360.48 364.10 2348.54 37.07 2011-06-01 07:03:04.000 152 33360.34 364.09 2348.59 37.07 2011-06-01 07:03:05.000 152 33360.36 364.11 2348.56 37.07 2011-06-01 07:03:06.000 152 33360.39 364.11 2348.54 37.07 2011-06-01 07:03:07.000 152 33360.39 364.09 2348.63 37.07 2011-06-01 07:03:08.000 152 33360.49 364.09 2348.47 37.07 2011-06-01 07:03:09.000 152 33360.34 364.05 2348.54 37.07 2011-06-01 07:03:10.000 152 33360.28 364.12 2348.56 37.07 2011-06-01 07:03:11.000 152 33360.25 364.12 2348.69 37.07 2011-06-01 07:03:12.000 152 33360.31 364.08 2348.62 37.07 2011-06-01 07:03:13.000 152 33360.29 364.08 2348.64 37.07 2011-06-01 07:03:14.000 152 33360.25 364.07 2348.61 37.07 2011-06-01 07:03:15.000 152 33360.21 364.08 2348.61 37.07 2011-06-01 07:03:16.000 152 33360.29 364.10 2348.60 37.07 2011-06-01 07:03:17.000 152 33360.18 364.07 2348.60 37.07 2011-06-01 07:03:18.000 152 33360.07 364.05 2348.64 37.07 2011-06-01 07:03:19.000 152 33360.10 364.06 2348.70 37.07 2011-06-01 07:03:20.000 152 33360.04 364.01 2348.73 37.07 2011-06-01 07:03:21.000 152 33360.03 364.03 2348.63 37.07 2011-06-01 07:03:22.000 152 33360.13 363.99 2348.65 37.07 2011-06-01 07:03:23.000 152 33360.00 363.94 2348.70 37.07 2011-06-01 07:03:24.000 152 33359.98 363.98 2348.71 37.07 2011-06-01 07:03:25.000 152 33359.94 364.03 2348.69 37.07 2011-06-01 07:03:26.000 152 33359.93 363.97 2348.73 37.07 2011-06-01 07:03:27.000 152 33359.86 363.94 2348.71 37.07 2011-06-01 07:03:28.000 152 33359.84 363.95 2348.68 37.07 2011-06-01 07:03:29.000 152 33359.77 363.93 2348.72 37.07 2011-06-01 07:03:30.000 152 33359.84 363.94 2348.77 37.07 2011-06-01 07:03:31.000 152 33359.76 363.91 2348.78 37.07 2011-06-01 07:03:32.000 152 33359.68 363.97 2348.74 37.07 2011-06-01 07:03:33.000 152 33359.71 363.91 2348.79 37.07 2011-06-01 07:03:34.000 152 33359.67 363.92 2348.76 37.07 2011-06-01 07:03:35.000 152 33359.62 363.90 2348.81 37.07 2011-06-01 07:03:36.000 152 33359.65 363.86 2348.81 37.07 2011-06-01 07:03:37.000 152 33359.60 363.92 2348.79 37.07 2011-06-01 07:03:38.000 152 33359.59 363.90 2348.84 37.07 2011-06-01 07:03:39.000 152 33359.71 363.88 2348.82 37.07 2011-06-01 07:03:40.000 152 33359.51 363.86 2348.79 37.07 2011-06-01 07:03:41.000 152 33359.57 363.86 2348.78 37.07 2011-06-01 07:03:42.000 152 33359.57 363.87 2348.90 37.07 2011-06-01 07:03:43.000 152 33359.56 363.88 2348.92 37.07 2011-06-01 07:03:44.000 152 33359.59 363.83 2348.81 37.07 2011-06-01 07:03:45.000 152 33359.60 363.87 2348.79 37.07 2011-06-01 07:03:46.000 152 33359.51 363.87 2348.84 37.07 2011-06-01 07:03:47.000 152 33359.52 363.84 2348.84 37.07 2011-06-01 07:03:48.000 152 33359.48 363.85 2348.84 37.07 2011-06-01 07:03:49.000 152 33359.53 363.83 2348.86 37.07 2011-06-01 07:03:50.000 152 33359.46 363.77 2348.81 37.07 2011-06-01 07:03:51.000 152 33359.51 363.82 2348.91 37.07 2011-06-01 07:03:52.000 152 33359.45 363.79 2348.92 37.07 2011-06-01 07:03:53.000 152 33359.37 363.80 2348.88 37.07 2011-06-01 07:03:54.000 152 33359.52 363.81 2348.90 37.07 2011-06-01 07:03:55.000 152 33359.49 363.80 2348.95 37.07 2011-06-01 07:03:56.000 152 33359.49 363.78 2348.86 37.07 2011-06-01 07:03:57.000 152 33359.50 363.78 2348.90 37.07 2011-06-01 07:03:58.000 152 33359.38 363.80 2348.91 37.07 2011-06-01 07:03:59.000 152 33359.41 363.78 2348.95 37.07 2011-06-01 07:04:00.000 152 33359.49 363.75 2348.90 37.07 2011-06-01 07:04:01.000 152 33359.46 363.77 2348.97 37.06 2011-06-01 07:04:02.000 152 33359.38 363.75 2348.95 37.07 2011-06-01 07:04:03.000 152 33359.38 363.75 2348.92 37.06 2011-06-01 07:04:04.000 152 33359.38 363.73 2348.90 37.07 2011-06-01 07:04:05.000 152 33359.29 363.71 2348.97 37.07 2011-06-01 07:04:06.000 152 33359.35 363.71 2348.94 37.07 2011-06-01 07:04:07.000 152 33359.29 363.68 2348.90 37.06 2011-06-01 07:04:08.000 152 33359.28 363.68 2349.05 37.07 2011-06-01 07:04:09.000 152 33359.16 363.70 2348.97 37.07 2011-06-01 07:04:10.000 152 33359.12 363.68 2348.93 37.06 2011-06-01 07:04:11.000 152 33359.18 363.64 2348.98 37.06 2011-06-01 07:04:12.000 152 33359.15 363.66 2348.87 37.07 2011-06-01 07:04:13.000 152 33359.11 363.59 2348.96 37.07 2011-06-01 07:04:14.000 152 33359.05 363.64 2348.95 37.07 2011-06-01 07:04:15.000 152 33358.98 363.62 2349.03 37.06 2011-06-01 07:04:16.000 152 33359.03 363.58 2349.01 37.06 2011-06-01 07:04:17.000 152 33359.01 363.57 2349.03 37.06 2011-06-01 07:04:18.000 152 33358.91 363.57 2348.98 37.06 2011-06-01 07:04:19.000 152 33358.97 363.59 2349.00 37.06 2011-06-01 07:04:20.000 152 33358.89 363.58 2348.97 37.06 2011-06-01 07:04:21.000 152 33358.88 363.62 2349.07 37.06 2011-06-01 07:04:22.000 152 33358.89 363.61 2348.97 37.06 2011-06-01 07:04:23.000 152 33358.86 363.58 2349.01 37.06 2011-06-01 07:04:24.000 152 33358.91 363.57 2349.07 37.06 2011-06-01 07:04:25.000 152 33358.93 363.53 2349.05 37.06 2011-06-01 07:04:26.000 152 33358.86 363.51 2349.16 37.06 2011-06-01 07:04:27.000 152 33359.04 363.47 2349.03 37.06 2011-06-01 07:04:28.000 152 33359.01 363.52 2349.10 37.06 2011-06-01 07:04:29.000 152 33359.04 363.51 2349.13 37.06 2011-06-01 07:04:30.000 152 33359.03 363.44 2349.07 37.06 2011-06-01 07:04:31.000 152 33359.04 363.50 2349.09 37.06 2011-06-01 07:04:32.000 152 33359.09 363.42 2349.10 37.06 2011-06-01 07:04:33.000 152 33359.12 363.35 2349.08 37.06 2011-06-01 07:04:34.000 152 33359.07 363.35 2348.94 37.06 2011-06-01 07:04:35.000 152 33359.08 363.30 2349.03 37.06 2011-06-01 07:04:36.000 152 33359.00 363.24 2349.16 37.06 2011-06-01 07:04:37.000 152 33359.03 363.20 2349.05 37.06 2011-06-01 07:04:38.000 152 33358.91 363.19 2349.10 37.06 2011-06-01 07:04:39.000 152 33359.06 363.16 2349.09 37.06 2011-06-01 07:04:40.000 152 33358.91 363.10 2349.00 37.06 2011-06-01 07:04:41.000 152 33358.83 363.10 2348.97 37.06 2011-06-01 07:04:42.000 152 33358.86 363.06 2349.13 37.06 2011-06-01 07:04:43.000 152 33358.75 363.03 2349.01 37.06 2011-06-01 07:04:44.000 152 33358.69 363.01 2349.05 37.06 2011-06-01 07:04:45.000 152 33358.71 363.00 2349.07 37.06 2011-06-01 07:04:46.000 152 33358.72 362.93 2349.03 37.06 2011-06-01 07:04:47.000 152 33358.57 362.93 2349.03 37.06 2011-06-01 07:04:48.000 152 33358.58 362.90 2349.08 37.06 2011-06-01 07:04:49.000 152 33358.51 362.90 2349.03 37.06 2011-06-01 07:04:50.000 152 33358.57 362.88 2349.15 37.06 2011-06-01 07:04:51.000 152 33358.47 362.87 2349.11 37.06 2011-06-01 07:04:52.000 152 33358.50 362.85 2349.09 37.06 2011-06-01 07:04:53.000 152 33358.51 362.84 2349.07 37.06 2011-06-01 07:04:54.000 152 33358.44 362.80 2349.17 37.06 2011-06-01 07:04:55.000 152 33358.46 362.85 2349.17 37.06 2011-06-01 07:04:56.000 152 33358.43 362.81 2349.16 37.06 2011-06-01 07:04:57.000 152 33358.50 362.84 2349.10 37.06 2011-06-01 07:04:58.000 152 33358.45 362.85 2349.21 37.06 2011-06-01 07:04:59.000 152 33358.45 362.81 2349.19 37.06 2011-06-01 07:05:00.000 152 33358.54 362.83 2349.20 37.06 2011-06-01 07:05:01.000 152 33358.55 362.82 2349.18 37.06 2011-06-01 07:05:02.000 152 33358.53 362.86 2349.20 37.06 2011-06-01 07:05:03.000 152 33358.61 362.81 2349.18 37.06 2011-06-01 07:05:04.000 152 33358.61 362.82 2349.19 37.06 2011-06-01 07:05:05.000 152 33358.64 362.81 2349.23 37.06 2011-06-01 07:05:06.000 152 33358.67 362.80 2349.19 37.06 2011-06-01 07:05:07.000 152 33358.83 362.80 2349.15 37.06 2011-06-01 07:05:08.000 152 33358.83 362.79 2349.18 37.06 2011-06-01 07:05:09.000 152 33358.82 362.79 2349.21 37.06 2011-06-01 07:05:10.000 152 33358.79 362.82 2349.16 37.06 2011-06-01 07:05:11.000 152 33358.88 362.84 2349.12 37.06 2011-06-01 07:05:12.000 152 33358.86 362.86 2349.17 37.06 2011-06-01 07:05:13.000 152 33359.00 362.78 2349.19 37.06 2011-06-01 07:05:14.000 152 33359.00 362.77 2349.09 37.06 2011-06-01 07:05:15.000 152 33359.18 362.87 2349.10 37.06 2011-06-01 07:05:16.000 152 33359.14 362.87 2349.02 37.06 2011-06-01 07:05:17.000 152 33359.25 362.84 2349.04 37.06 2011-06-01 07:05:18.000 152 33359.22 362.83 2349.10 37.06 2011-06-01 07:05:19.000 152 33359.39 362.87 2349.02 37.06 2011-06-01 07:05:20.000 152 33359.34 362.81 2349.06 37.06 2011-06-01 07:05:21.000 152 33359.32 362.80 2349.01 37.06 2011-06-01 07:05:22.000 152 33359.49 362.77 2348.96 37.06 2011-06-01 07:05:23.000 152 33359.47 362.74 2348.93 37.06 2011-06-01 07:05:24.000 152 33359.39 362.76 2348.96 37.06 2011-06-01 07:05:25.000 152 33359.35 362.70 2348.94 37.06 2011-06-01 07:05:26.000 152 33359.41 362.70 2348.92 37.06 2011-06-01 07:05:27.000 152 33359.36 362.62 2348.88 37.06 2011-06-01 07:05:28.000 152 33359.29 362.59 2348.88 37.06 2011-06-01 07:05:29.000 152 33359.28 362.54 2348.89 37.06 2011-06-01 07:05:30.000 152 33359.31 362.55 2348.90 37.06 2011-06-01 07:05:31.000 152 33359.26 362.55 2348.72 37.06 2011-06-01 07:05:32.000 152 33359.15 362.49 2348.82 37.06 2011-06-01 07:05:33.000 152 33359.11 362.48 2348.81 37.06 2011-06-01 07:05:34.000 152 33359.00 362.42 2348.82 37.06 2011-06-01 07:05:35.000 152 33358.86 362.39 2348.79 37.06 2011-06-01 07:05:36.000 152 33358.75 362.37 2348.81 37.06 2011-06-01 07:05:37.000 152 33358.67 362.34 2348.78 37.06 2011-06-01 07:05:38.000 152 33358.67 362.32 2348.80 37.06 2011-06-01 07:05:39.000 152 33358.48 362.30 2348.91 37.06 2011-06-01 07:05:40.000 152 33358.52 362.25 2348.82 37.06 2011-06-01 07:05:41.000 152 33358.39 362.23 2348.87 37.06 2011-06-01 07:05:42.000 152 33358.26 362.25 2348.91 37.06 2011-06-01 07:05:43.000 152 33358.18 362.25 2348.98 37.06 2011-06-01 07:05:44.000 152 33358.18 362.22 2348.94 37.06 2011-06-01 07:05:45.000 152 33358.11 362.21 2348.97 37.06 2011-06-01 07:05:46.000 152 33358.09 362.27 2349.06 37.06 2011-06-01 07:05:47.000 152 33358.06 362.23 2349.05 37.06 2011-06-01 07:05:48.000 152 33358.05 362.23 2349.09 37.06 2011-06-01 07:05:49.000 152 33358.05 362.22 2349.17 37.06 2011-06-01 07:05:50.000 152 33358.08 362.24 2349.06 37.06 2011-06-01 07:05:51.000 152 33358.08 362.23 2349.15 37.06 2011-06-01 07:05:52.000 152 33358.22 362.26 2349.17 37.06 2011-06-01 07:05:53.000 152 33358.12 362.23 2349.19 37.06 2011-06-01 07:05:54.000 152 33358.13 362.21 2349.24 37.06 2011-06-01 07:05:55.000 152 33358.16 362.26 2349.31 37.06 2011-06-01 07:05:56.000 152 33358.29 362.25 2349.26 37.06 2011-06-01 07:05:57.000 152 33358.18 362.26 2349.19 37.06 2011-06-01 07:05:58.000 152 33358.26 362.30 2349.22 37.06 2011-06-01 07:05:59.000 152 33358.25 362.26 2349.32 37.06 2011-06-01 07:06:00.000 152 33358.23 362.24 2349.26 37.06 2011-06-01 07:06:01.000 152 33358.22 362.27 2349.27 37.06 2011-06-01 07:06:02.000 152 33358.28 362.19 2349.31 37.06 2011-06-01 07:06:03.000 152 33358.18 362.25 2349.26 37.06 2011-06-01 07:06:04.000 152 33358.23 362.18 2349.28 37.06 2011-06-01 07:06:05.000 152 33358.14 362.14 2349.32 37.06 2011-06-01 07:06:06.000 152 33358.14 362.17 2349.32 37.06 2011-06-01 07:06:07.000 152 33358.18 362.12 2349.37 37.06 2011-06-01 07:06:08.000 152 33358.21 362.13 2349.33 37.06 2011-06-01 07:06:09.000 152 33358.13 362.12 2349.33 37.06 2011-06-01 07:06:10.000 152 33358.24 362.05 2349.23 37.06 2011-06-01 07:06:11.000 152 33358.24 362.06 2349.30 37.06 2011-06-01 07:06:12.000 152 33358.21 362.05 2349.31 37.06 2011-06-01 07:06:13.000 152 33358.23 362.03 2349.24 37.06 2011-06-01 07:06:14.000 152 33358.30 362.02 2349.28 37.06 2011-06-01 07:06:15.000 152 33358.26 362.00 2349.24 37.06 2011-06-01 07:06:16.000 152 33358.23 362.02 2349.29 37.06 2011-06-01 07:06:17.000 152 33358.25 362.02 2349.31 37.06 2011-06-01 07:06:18.000 152 33358.24 361.99 2349.27 37.06 2011-06-01 07:06:19.000 152 33358.21 362.00 2349.25 37.06 2011-06-01 07:06:20.000 152 33358.23 362.01 2349.29 37.06 2011-06-01 07:06:21.000 152 33358.19 361.98 2349.30 37.06 2011-06-01 07:06:22.000 152 33358.00 362.02 2349.37 37.06 2011-06-01 07:06:23.000 152 33358.13 362.03 2349.31 37.06 2011-06-01 07:06:24.000 152 33358.14 362.08 2349.34 37.06 2011-06-01 07:06:25.000 152 33358.08 362.05 2349.35 37.06 2011-06-01 07:06:26.000 152 33358.16 362.08 2349.34 37.06 2011-06-01 07:06:27.000 152 33358.05 362.12 2349.33 37.06 2011-06-01 07:06:28.000 152 33358.14 362.18 2349.34 37.06 2011-06-01 07:06:29.000 152 33358.14 362.14 2349.33 37.06 2011-06-01 07:06:30.000 152 33358.18 362.15 2349.31 37.06 2011-06-01 07:06:31.000 152 33358.17 362.20 2349.34 37.06 2011-06-01 07:06:32.000 152 33358.19 362.23 2349.30 37.06 2011-06-01 07:06:33.000 152 33358.18 362.27 2349.28 37.06 2011-06-01 07:06:34.000 152 33358.26 362.28 2349.32 37.06 2011-06-01 07:06:35.000 152 33358.23 362.27 2349.32 37.06 2011-06-01 07:06:36.000 152 33358.24 362.28 2349.32 37.06 2011-06-01 07:06:37.000 152 33358.36 362.33 2349.35 37.06 2011-06-01 07:06:38.000 152 33358.36 362.31 2349.25 37.06 2011-06-01 07:06:39.000 152 33358.36 362.31 2349.29 37.06 2011-06-01 07:06:40.000 152 33358.42 362.26 2349.34 37.06 2011-06-01 07:06:41.000 152 33358.50 362.29 2349.30 37.06 2011-06-01 07:06:42.000 152 33358.51 362.26 2349.25 37.06 2011-06-01 07:06:43.000 152 33358.57 362.27 2349.20 37.06 2011-06-01 07:06:44.000 152 33358.61 362.28 2349.26 37.06 2011-06-01 07:06:45.000 152 33358.60 362.23 2349.20 37.06 2011-06-01 07:06:46.000 152 33358.58 362.27 2349.23 37.06 2011-06-01 07:06:47.000 152 33358.58 362.28 2349.19 37.06 2011-06-01 07:06:48.000 152 33358.64 362.26 2349.18 37.06 2011-06-01 07:06:49.000 152 33358.61 362.23 2349.30 37.06 2011-06-01 07:06:50.000 152 33358.58 362.24 2349.21 37.06 2011-06-01 07:06:51.000 152 33358.58 362.19 2349.19 37.06 2011-06-01 07:06:52.000 152 33358.54 362.22 2349.13 37.06 2011-06-01 07:06:53.000 152 33358.63 362.17 2349.12 37.06 2011-06-01 07:06:54.000 152 33358.58 362.15 2349.11 37.06 2011-06-01 07:06:55.000 152 33358.67 362.18 2349.24 37.06 2011-06-01 07:06:56.000 152 33358.57 362.17 2349.15 37.06 2011-06-01 07:06:57.000 152 33358.58 362.17 2349.12 37.06 2011-06-01 07:06:58.000 152 33358.50 362.16 2349.13 37.06 2011-06-01 07:06:59.000 152 33358.65 362.19 2349.12 37.06 2011-06-01 07:07:00.000 152 33358.65 362.16 2349.07 37.06 2011-06-01 07:07:01.000 152 33358.68 362.20 2349.18 37.06 2011-06-01 07:07:02.000 152 33358.67 362.14 2349.11 37.06 2011-06-01 07:07:03.000 152 33358.61 362.16 2349.21 37.06 2011-06-01 07:07:04.000 152 33358.65 362.17 2349.14 37.06 2011-06-01 07:07:05.000 152 33358.68 362.15 2349.05 37.06 2011-06-01 07:07:06.000 152 33358.64 362.15 2349.01 37.06 2011-06-01 07:07:07.000 152 33358.75 362.13 2349.13 37.06 2011-06-01 07:07:08.000 152 33358.70 362.12 2349.11 37.06 2011-06-01 07:07:09.000 152 33358.67 362.08 2349.14 37.06 2011-06-01 07:07:10.000 152 33358.76 362.12 2349.12 37.06 2011-06-01 07:07:11.000 152 33358.76 362.11 2349.13 37.06 2011-06-01 07:07:12.000 152 33358.81 362.10 2349.08 37.06 2011-06-01 07:07:13.000 152 33358.81 362.10 2349.24 37.06 2011-06-01 07:07:14.000 152 33358.82 362.09 2349.18 37.06 2011-06-01 07:07:15.000 152 33358.77 362.12 2349.00 37.06 2011-06-01 07:07:16.000 152 33358.81 362.04 2349.09 37.06 2011-06-01 07:07:17.000 152 33358.86 362.07 2349.00 37.06 2011-06-01 07:07:18.000 152 33358.96 362.02 2349.05 37.06 2011-06-01 07:07:19.000 152 33358.94 362.01 2348.98 37.06 2011-06-01 07:07:20.000 152 33358.94 362.02 2349.10 37.06 2011-06-01 07:07:21.000 152 33358.98 361.97 2348.99 37.06 2011-06-01 07:07:22.000 152 33358.98 361.99 2349.00 37.06 2011-06-01 07:07:23.000 152 33359.00 362.02 2349.02 37.06 2011-06-01 07:07:24.000 152 33359.01 362.00 2348.99 37.06 2011-06-01 07:07:25.000 152 33359.05 361.94 2349.04 37.06 2011-06-01 07:07:26.000 152 33359.00 361.96 2348.95 37.06 2011-06-01 07:07:27.000 152 33359.00 361.98 2349.01 37.06 2011-06-01 07:07:28.000 152 33359.08 362.02 2348.90 37.06 2011-06-01 07:07:29.000 152 33359.01 361.98 2348.91 37.06 2011-06-01 07:07:30.000 152 33359.06 361.96 2348.90 37.06 2011-06-01 07:07:31.000 152 33359.00 361.95 2348.87 37.06 2011-06-01 07:07:32.000 152 33359.19 362.02 2348.93 37.06 2011-06-01 07:07:33.000 152 33359.16 361.97 2348.96 37.06 2011-06-01 07:07:34.000 152 33359.18 361.99 2348.93 37.06 2011-06-01 07:07:35.000 152 33359.18 362.01 2348.91 37.06 2011-06-01 07:07:36.000 152 33359.16 362.03 2348.90 37.06 2011-06-01 07:07:37.000 152 33359.26 362.02 2348.85 37.06 2011-06-01 07:07:38.000 152 33359.29 362.02 2348.90 37.06 2011-06-01 07:07:39.000 152 33359.40 362.04 2348.83 37.06 2011-06-01 07:07:40.000 152 33359.28 362.04 2348.82 37.06 2011-06-01 07:07:41.000 152 33359.57 362.03 2348.81 37.06 2011-06-01 07:07:42.000 152 33359.49 362.01 2348.81 37.06 2011-06-01 07:07:43.000 152 33359.54 362.02 2348.82 37.06 2011-06-01 07:07:44.000 152 33359.57 362.04 2348.80 37.06 2011-06-01 07:07:45.000 152 33359.62 362.05 2348.82 37.06 2011-06-01 07:07:46.000 152 33359.57 362.04 2348.73 37.06 2011-06-01 07:07:47.000 152 33359.60 361.99 2348.75 37.06 2011-06-01 07:07:48.000 152 33359.59 362.01 2348.74 37.06 2011-06-01 07:07:49.000 152 33359.62 361.98 2348.73 37.06 2011-06-01 07:07:50.000 152 33359.69 361.99 2348.71 37.06 2011-06-01 07:07:51.000 152 33359.74 361.98 2348.69 37.06 2011-06-01 07:07:52.000 152 33359.73 361.96 2348.63 37.06 2011-06-01 07:07:53.000 152 33359.81 361.99 2348.57 37.06 2011-06-01 07:07:54.000 152 33359.78 361.96 2348.57 37.06 2011-06-01 07:07:55.000 152 33359.79 362.01 2348.70 37.06 2011-06-01 07:07:56.000 152 33359.88 362.01 2348.60 37.06 2011-06-01 07:07:57.000 152 33359.97 362.01 2348.61 37.06 2011-06-01 07:07:58.000 152 33359.91 362.02 2348.64 37.06 2011-06-01 07:07:59.000 152 33359.93 362.02 2348.61 37.06 2011-06-01 07:08:00.000 152 33359.97 362.02 2348.52 37.06 2011-06-01 07:08:01.000 152 33359.99 362.01 2348.56 37.06 2011-06-01 07:08:02.000 152 33360.03 362.00 2348.51 37.06 2011-06-01 07:08:03.000 152 33360.13 362.00 2348.54 37.06 2011-06-01 07:08:04.000 152 33360.12 361.99 2348.47 37.06 2011-06-01 07:08:05.000 152 33360.21 362.02 2348.44 37.06 2011-06-01 07:08:06.000 152 33360.18 361.96 2348.43 37.06 2011-06-01 07:08:07.000 152 33360.12 361.97 2348.43 37.06 2011-06-01 07:08:08.000 152 33360.15 361.95 2348.42 37.06 2011-06-01 07:08:09.000 152 33360.19 361.97 2348.35 37.06 2011-06-01 07:08:10.000 152 33360.18 361.98 2348.34 37.06 2011-06-01 07:08:11.000 152 33360.21 361.92 2348.49 37.06 2011-06-01 07:08:12.000 152 33360.22 361.90 2348.47 37.06 2011-06-01 07:08:13.000 152 33360.20 361.91 2348.34 37.06 2011-06-01 07:08:14.000 152 33360.13 361.87 2348.32 37.06 2011-06-01 07:08:15.000 152 33360.10 361.83 2348.36 37.06 2011-06-01 07:08:16.000 152 33360.19 361.88 2348.31 37.06 2011-06-01 07:08:17.000 152 33360.22 361.83 2348.21 37.06 2011-06-01 07:08:18.000 152 33360.19 361.81 2348.22 37.06 2011-06-01 07:08:19.000 152 33360.21 361.85 2348.22 37.06 2011-06-01 07:08:20.000 152 33360.19 361.81 2348.22 37.06 2011-06-01 07:08:21.000 152 33360.19 361.82 2348.25 37.06 2011-06-01 07:08:22.000 152 33360.23 361.78 2348.18 37.06 2011-06-01 07:08:23.000 152 33360.16 361.77 2348.23 37.06 2011-06-01 07:08:24.000 152 33360.11 361.75 2348.14 37.06 2011-06-01 07:08:25.000 152 33360.15 361.77 2348.17 37.06 2011-06-01 07:08:26.000 152 33360.12 361.76 2348.14 37.06 2011-06-01 07:08:27.000 152 33360.08 361.75 2348.21 37.06 2011-06-01 07:08:28.000 152 33360.24 361.77 2348.18 37.06 2011-06-01 07:08:29.000 152 33360.12 361.75 2348.10 37.06 2011-06-01 07:08:30.000 152 33360.12 361.75 2348.13 37.06 2011-06-01 07:08:31.000 152 33360.16 361.78 2348.18 37.06 2011-06-01 07:08:32.000 152 33360.18 361.80 2348.22 37.06 2011-06-01 07:08:33.000 152 33360.16 361.82 2348.14 37.06 2011-06-01 07:08:34.000 152 33360.16 361.84 2348.25 37.06 2011-06-01 07:08:35.000 152 33360.19 361.85 2348.16 37.06 2011-06-01 07:08:36.000 152 33360.21 361.88 2348.15 37.06 2011-06-01 07:08:37.000 152 33360.27 361.88 2348.19 37.06 2011-06-01 07:08:38.000 152 33360.29 361.88 2348.14 37.06 2011-06-01 07:08:39.000 152 33360.32 361.87 2348.11 37.06 2011-06-01 07:08:40.000 152 33360.25 361.89 2348.16 37.06 2011-06-01 07:08:41.000 152 33360.32 361.94 2348.20 37.06 2011-06-01 07:08:42.000 152 33360.29 361.92 2348.12 37.06 2011-06-01 07:08:43.000 152 33360.37 361.93 2348.12 37.06 2011-06-01 07:08:44.000 152 33360.37 361.97 2348.13 37.06 2011-06-01 07:08:45.000 152 33360.30 361.97 2348.06 37.06 2011-06-01 07:08:46.000 152 33360.44 361.99 2348.05 37.06 2011-06-01 07:08:47.000 152 33360.49 361.96 2348.07 37.06 2011-06-01 07:08:48.000 152 33360.46 361.96 2348.07 37.06 2011-06-01 07:08:49.000 152 33360.44 362.02 2348.04 37.06 2011-06-01 07:08:50.000 152 33360.41 361.99 2348.08 37.06 2011-06-01 07:08:51.000 152 33360.31 362.01 2348.09 37.06 2011-06-01 07:08:52.000 152 33360.46 362.04 2347.94 37.06 2011-06-01 07:08:53.000 152 33360.37 362.03 2348.02 37.06 2011-06-01 07:08:54.000 152 33360.42 362.04 2348.01 37.06 2011-06-01 07:08:55.000 152 33360.44 362.04 2348.02 37.06 2011-06-01 07:08:56.000 152 33360.47 362.10 2347.99 37.06 2011-06-01 07:08:57.000 152 33360.58 362.07 2348.09 37.06 2011-06-01 07:08:58.000 152 33360.49 362.12 2347.97 37.06 2011-06-01 07:08:59.000 152 33360.61 362.11 2348.02 37.06 2011-06-01 07:09:00.000 152 33360.54 362.08 2348.00 37.06 2011-06-01 07:09:01.000 152 33360.46 362.13 2347.98 37.06 2011-06-01 07:09:02.000 152 33360.49 362.13 2347.95 37.06 2011-06-01 07:09:03.000 152 33360.41 362.15 2347.96 37.06 2011-06-01 07:09:04.000 152 33360.40 362.18 2347.96 37.06 2011-06-01 07:09:05.000 152 33360.56 362.20 2347.93 37.06 2011-06-01 07:09:06.000 152 33360.55 362.17 2347.93 37.06 2011-06-01 07:09:07.000 152 33360.49 362.20 2347.98 37.06 2011-06-01 07:09:08.000 152 33360.46 362.24 2347.96 37.06 2011-06-01 07:09:09.000 152 33360.40 362.22 2347.98 37.06 2011-06-01 07:09:10.000 152 33360.59 362.25 2347.98 37.06 2011-06-01 07:09:11.000 152 33360.43 362.24 2347.93 37.06 2011-06-01 07:09:12.000 152 33360.49 362.24 2347.91 37.06 2011-06-01 07:09:13.000 152 33360.44 362.25 2347.86 37.06 2011-06-01 07:09:14.000 152 33360.47 362.31 2347.95 37.06 2011-06-01 07:09:15.000 152 33360.50 362.28 2347.90 37.06 2011-06-01 07:09:16.000 152 33360.47 362.33 2347.97 37.06 2011-06-01 07:09:17.000 152 33360.42 362.28 2347.95 37.06 2011-06-01 07:09:18.000 152 33360.37 362.29 2347.91 37.06 2011-06-01 07:09:19.000 152 33360.32 362.32 2347.88 37.06 2011-06-01 07:09:20.000 152 33360.34 362.30 2347.92 37.06 2011-06-01 07:09:21.000 152 33360.34 362.31 2347.97 37.06 2011-06-01 07:09:22.000 152 33360.25 362.34 2347.94 37.06 2011-06-01 07:09:23.000 152 33360.31 362.32 2348.04 37.06 2011-06-01 07:09:24.000 152 33360.26 362.33 2347.97 37.06 2011-06-01 07:09:25.000 152 33360.29 362.35 2347.97 37.06 2011-06-01 07:09:26.000 152 33360.32 362.33 2347.95 37.06 2011-06-01 07:09:27.000 152 33360.32 362.33 2347.85 37.06 2011-06-01 07:09:28.000 152 33360.06 362.35 2347.92 37.06 2011-06-01 07:09:29.000 152 33360.21 362.38 2347.92 37.06 2011-06-01 07:09:30.000 152 33360.15 362.36 2347.91 37.06 2011-06-01 07:09:31.000 152 33360.13 362.34 2348.04 37.06 2011-06-01 07:09:32.000 152 33360.13 362.35 2347.97 37.06 2011-06-01 07:09:33.000 152 33360.07 362.36 2347.88 37.06 2011-06-01 07:09:34.000 152 33360.12 362.40 2347.97 37.06 2011-06-01 07:09:35.000 152 33360.08 362.35 2347.88 37.06 2011-06-01 07:09:36.000 152 33359.99 362.37 2347.97 37.06 2011-06-01 07:09:37.000 152 33360.10 362.37 2348.01 37.06 2011-06-01 07:09:38.000 152 33360.02 362.35 2348.03 37.06 2011-06-01 07:09:39.000 152 33359.99 362.35 2348.00 37.06 2011-06-01 07:09:40.000 152 33359.93 362.35 2348.01 37.06 2011-06-01 07:09:41.000 152 33359.93 362.36 2347.95 37.06 2011-06-01 07:09:42.000 152 33359.93 362.35 2347.98 37.06 2011-06-01 07:09:43.000 152 33359.96 362.34 2348.01 37.06 2011-06-01 07:09:44.000 152 33359.91 362.29 2348.03 37.06 2011-06-01 07:09:45.000 152 33359.82 362.32 2348.00 37.06 2011-06-01 07:09:46.000 152 33359.78 362.25 2348.09 37.06 2011-06-01 07:09:47.000 152 33359.83 362.29 2348.06 37.06 2011-06-01 07:09:48.000 152 33359.62 362.25 2347.94 37.06 2011-06-01 07:09:49.000 152 33359.68 362.22 2348.12 37.06 2011-06-01 07:09:50.000 152 33359.60 362.21 2348.10 37.06 2011-06-01 07:09:51.000 152 33359.57 362.20 2348.14 37.06 2011-06-01 07:09:52.000 152 33359.50 362.20 2348.10 37.06 2011-06-01 07:09:53.000 152 33359.37 362.16 2348.14 37.06 2011-06-01 07:09:54.000 152 33359.32 362.13 2348.10 37.06 2011-06-01 07:09:55.000 152 33359.37 362.17 2348.08 37.06 2011-06-01 07:09:56.000 152 33359.25 362.17 2348.13 37.06 2011-06-01 07:09:57.000 152 33359.31 362.18 2348.18 37.06 2011-06-01 07:09:58.000 152 33359.22 362.15 2348.20 37.06 2011-06-01 07:09:59.000 152 33359.26 362.15 2348.16 37.06 2011-06-01 07:10:00.000 152 33359.21 362.13 2348.22 37.06 2011-06-01 07:10:01.000 152 33359.22 362.13 2348.31 37.06 2011-06-01 07:10:02.000 152 33359.15 362.08 2348.28 37.06 2011-06-01 07:10:03.000 152 33359.10 362.07 2348.28 37.06 2011-06-01 07:10:04.000 152 33359.09 362.08 2348.27 37.06 2011-06-01 07:10:05.000 152 33358.93 362.04 2348.35 37.06 2011-06-01 07:10:06.000 152 33358.95 362.02 2348.32 37.06 2011-06-01 07:10:07.000 152 33359.00 362.03 2348.41 37.06 2011-06-01 07:10:08.000 152 33358.89 361.97 2348.41 37.06 2011-06-01 07:10:09.000 152 33358.87 361.98 2348.35 37.06 2011-06-01 07:10:10.000 152 33358.73 361.95 2348.41 37.06 2011-06-01 07:10:11.000 152 33358.86 361.94 2348.49 37.06 2011-06-01 07:10:12.000 152 33358.83 361.90 2348.36 37.06 2011-06-01 07:10:13.000 152 33358.75 361.92 2348.38 37.06 2011-06-01 07:10:14.000 152 33358.66 361.88 2348.41 37.06 2011-06-01 07:10:15.000 152 33358.69 361.89 2348.44 37.06 2011-06-01 07:10:16.000 152 33358.64 361.86 2348.47 37.06 2011-06-01 07:10:17.000 152 33358.53 361.81 2348.53 37.06 2011-06-01 07:10:18.000 152 33358.45 361.76 2348.51 37.06 2011-06-01 07:10:19.000 152 33358.38 361.82 2348.55 37.06 2011-06-01 07:10:20.000 152 33358.32 361.73 2348.47 37.06 2011-06-01 07:10:21.000 152 33358.25 361.77 2348.54 37.06 2011-06-01 07:10:22.000 152 33358.16 361.74 2348.57 37.06 2011-06-01 07:10:23.000 152 33358.13 361.72 2348.66 37.06 2011-06-01 07:10:24.000 152 33358.14 361.70 2348.64 37.06 2011-06-01 07:10:25.000 152 33358.11 361.64 2348.58 37.06 2011-06-01 07:10:26.000 152 33358.05 361.66 2348.61 37.06 2011-06-01 07:10:27.000 152 33358.00 361.62 2348.68 37.06 2011-06-01 07:10:28.000 152 33357.92 361.62 2348.69 37.06 2011-06-01 07:10:29.000 152 33357.88 361.63 2348.70 37.06 2011-06-01 07:10:30.000 152 33357.82 361.60 2348.75 37.06 2011-06-01 07:10:31.000 152 33357.89 361.58 2348.80 37.06 2011-06-01 07:10:32.000 152 33357.74 361.55 2348.79 37.06 2011-06-01 07:10:33.000 152 33357.69 361.55 2348.78 37.06 2011-06-01 07:10:34.000 152 33357.60 361.53 2348.78 37.06 2011-06-01 07:10:35.000 152 33357.58 361.50 2348.87 37.06 2011-06-01 07:10:36.000 152 33357.38 361.48 2348.90 37.06 2011-06-01 07:10:37.000 152 33357.45 361.50 2348.87 37.06 2011-06-01 07:10:38.000 152 33357.38 361.53 2348.91 37.06 2011-06-01 07:10:39.000 152 33357.29 361.44 2348.84 37.06 2011-06-01 07:10:40.000 152 33357.26 361.50 2348.99 37.06 2011-06-01 07:10:41.000 152 33357.23 361.44 2349.00 37.06 2011-06-01 07:10:42.000 152 33357.23 361.44 2349.01 37.06 2011-06-01 07:10:43.000 152 33357.13 361.43 2348.97 37.06 2011-06-01 07:10:44.000 152 33357.10 361.44 2349.06 37.06 2011-06-01 07:10:45.000 152 33357.04 361.48 2348.99 37.06 2011-06-01 07:10:46.000 152 33357.11 361.44 2349.10 37.06 2011-06-01 07:10:47.000 152 33356.90 361.36 2349.12 37.06 2011-06-01 07:10:48.000 152 33356.84 361.36 2349.12 37.06 2011-06-01 07:10:49.000 152 33356.86 361.46 2349.17 37.06 2011-06-01 07:10:50.000 152 33356.83 361.40 2349.13 37.06 2011-06-01 07:10:51.000 152 33356.84 361.40 2349.14 37.06 2011-06-01 07:10:52.000 152 33356.67 361.38 2349.24 37.06 2011-06-01 07:10:53.000 152 33356.78 361.35 2349.25 37.06 2011-06-01 07:10:54.000 152 33356.75 361.35 2349.25 37.06 2011-06-01 07:10:55.000 152 33356.61 361.35 2349.28 37.06 2011-06-01 07:10:56.000 152 33356.58 361.38 2349.23 37.06 2011-06-01 07:10:57.000 152 33356.61 361.34 2349.36 37.06 2011-06-01 07:10:58.000 152 33356.54 361.34 2349.37 37.06 2011-06-01 07:10:59.000 152 33356.44 361.29 2349.32 37.06 2011-06-01 07:11:00.000 152 33356.47 361.26 2349.38 37.06 2011-06-01 07:11:01.000 152 33356.45 361.29 2349.30 37.06 2011-06-01 07:11:02.000 152 33356.43 361.26 2349.41 37.06 2011-06-01 07:11:03.000 152 33356.28 361.24 2349.41 37.06 2011-06-01 07:11:04.000 152 33356.30 361.22 2349.50 37.06 2011-06-01 07:11:05.000 152 33356.22 361.21 2349.43 37.06 2011-06-01 07:11:06.000 152 33356.20 361.21 2349.53 37.06 2011-06-01 07:11:07.000 152 33356.14 361.15 2349.47 37.06 2011-06-01 07:11:08.000 152 33356.11 361.15 2349.57 37.06 2011-06-01 07:11:09.000 152 33356.03 361.15 2349.63 37.05 2011-06-01 07:11:10.000 152 33355.94 361.13 2349.57 37.05 2011-06-01 07:11:11.000 152 33356.06 361.07 2349.64 37.06 2011-06-01 07:11:12.000 152 33355.92 361.09 2349.68 37.05 2011-06-01 07:11:13.000 152 33355.90 361.07 2349.66 37.06 2011-06-01 07:11:14.000 152 33355.79 361.05 2349.69 37.06 2011-06-01 07:11:15.000 152 33355.71 361.08 2349.70 37.05 2011-06-01 07:11:16.000 152 33355.65 361.04 2349.64 37.05 2011-06-01 07:11:17.000 152 33355.56 361.05 2349.66 37.06 2011-06-01 07:11:18.000 152 33355.58 361.01 2349.69 37.05 2011-06-01 07:11:19.000 152 33355.57 361.01 2349.68 37.05 2011-06-01 07:11:20.000 152 33355.48 361.02 2349.71 37.05 2011-06-01 07:11:21.000 152 33355.45 360.99 2349.79 37.05 2011-06-01 07:11:22.000 152 33355.31 360.95 2349.80 37.06 2011-06-01 07:11:23.000 152 33355.30 361.01 2349.93 37.06 2011-06-01 07:11:24.000 152 33355.25 361.01 2349.84 37.05 2011-06-01 07:11:25.000 152 33355.27 360.96 2349.85 37.05 2011-06-01 07:11:26.000 152 33355.16 361.02 2349.84 37.05 2011-06-01 07:11:27.000 152 33355.11 360.95 2349.90 37.05 2011-06-01 07:11:28.000 152 33354.97 360.97 2349.90 37.05 2011-06-01 07:11:29.000 152 33354.94 360.98 2349.99 37.05 2011-06-01 07:11:30.000 152 33354.92 360.94 2349.97 37.05 2011-06-01 07:11:31.000 152 33354.87 360.98 2350.00 37.05 2011-06-01 07:11:32.000 152 33354.69 360.92 2350.07 37.05 2011-06-01 07:11:33.000 152 33354.71 360.94 2350.03 37.05 2011-06-01 07:11:34.000 152 33354.64 360.93 2350.16 37.05 2011-06-01 07:11:35.000 152 33354.56 360.94 2350.16 37.05 2011-06-01 07:11:36.000 152 33354.57 360.91 2350.18 37.05 2011-06-01 07:11:37.000 152 33354.54 360.89 2350.21 37.05 2011-06-01 07:11:38.000 152 33354.49 360.91 2350.21 37.05 2011-06-01 07:11:39.000 152 33354.51 360.86 2350.31 37.05 2011-06-01 07:11:40.000 152 33354.29 360.86 2350.24 37.05 2011-06-01 07:11:41.000 152 33354.36 360.82 2350.34 37.05 2011-06-01 07:11:42.000 152 33354.22 360.84 2350.34 37.05 2011-06-01 07:11:43.000 152 33354.24 360.86 2350.37 37.05 2011-06-01 07:11:44.000 152 33354.14 360.83 2350.41 37.05 2011-06-01 07:11:45.000 152 33354.10 360.85 2350.43 37.05 2011-06-01 07:11:46.000 152 33354.07 360.82 2350.34 37.05 2011-06-01 07:11:47.000 152 33354.03 360.78 2350.41 37.05 2011-06-01 07:11:48.000 152 33353.98 360.80 2350.46 37.05 2011-06-01 07:11:49.000 152 33354.00 360.78 2350.51 37.05 2011-06-01 07:11:50.000 152 33353.92 360.74 2350.53 37.05 2011-06-01 07:11:51.000 152 33353.94 360.70 2350.58 37.05 2011-06-01 07:11:52.000 152 33353.81 360.70 2350.58 37.05 2011-06-01 07:11:53.000 152 33353.83 360.66 2350.49 37.05 2011-06-01 07:11:54.000 152 33353.78 360.65 2350.52 37.05 2011-06-01 07:11:55.000 152 33353.77 360.62 2350.61 37.05 2011-06-01 07:11:56.000 152 33353.76 360.62 2350.62 37.05 2011-06-01 07:11:57.000 152 33353.69 360.62 2350.62 37.05 2011-06-01 07:11:58.000 152 33353.73 360.62 2350.68 37.05 2011-06-01 07:11:59.000 152 33353.70 360.67 2350.77 37.05 2011-06-01 07:12:00.000 152 33353.66 360.61 2350.68 37.05 2011-06-01 07:12:01.000 152 33353.63 360.63 2350.76 37.05 2011-06-01 07:12:02.000 152 33353.61 360.69 2350.80 37.05 2011-06-01 07:12:03.000 152 33353.55 360.62 2350.80 37.05 2011-06-01 07:12:04.000 152 33353.59 360.63 2350.82 37.05 2011-06-01 07:12:05.000 152 33353.50 360.64 2350.82 37.05 2011-06-01 07:12:06.000 152 33353.45 360.65 2350.80 37.05 2011-06-01 07:12:07.000 152 33353.42 360.64 2350.83 37.05 2011-06-01 07:12:08.000 152 33353.39 360.65 2350.77 37.05 2011-06-01 07:12:09.000 152 33353.33 360.66 2350.92 37.05 2011-06-01 07:12:10.000 152 33353.41 360.65 2350.86 37.05 2011-06-01 07:12:11.000 152 33353.37 360.64 2350.93 37.05 2011-06-01 07:12:12.000 152 33353.37 360.64 2350.98 37.05 2011-06-01 07:12:13.000 152 33353.32 360.64 2350.92 37.05 2011-06-01 07:12:14.000 152 33353.26 360.65 2350.93 37.05 2011-06-01 07:12:15.000 152 33353.21 360.63 2350.88 37.05 2011-06-01 07:12:16.000 152 33353.25 360.66 2350.95 37.05 2011-06-01 07:12:17.000 152 33353.21 360.64 2350.93 37.05 2011-06-01 07:12:18.000 152 33353.19 360.66 2350.95 37.05 2011-06-01 07:12:19.000 152 33353.08 360.65 2350.99 37.05 2011-06-01 07:12:20.000 152 33353.11 360.60 2350.90 37.05 2011-06-01 07:12:21.000 152 33353.00 360.58 2351.05 37.05 2011-06-01 07:12:22.000 152 33353.14 360.63 2350.98 37.05 2011-06-01 07:12:23.000 152 33353.11 360.60 2351.02 37.05 2011-06-01 07:12:24.000 152 33353.08 360.56 2350.99 37.05 2011-06-01 07:12:25.000 152 33353.01 360.60 2351.09 37.05 2011-06-01 07:12:26.000 152 33352.92 360.55 2351.01 37.05 2011-06-01 07:12:27.000 152 33353.04 360.56 2351.03 37.05 2011-06-01 07:12:28.000 152 33352.94 360.54 2351.14 37.05 2011-06-01 07:12:29.000 152 33352.95 360.55 2351.08 37.05 2011-06-01 07:12:30.000 152 33352.85 360.52 2351.07 37.05 2011-06-01 07:12:31.000 152 33352.88 360.58 2351.08 37.05 2011-06-01 07:12:32.000 152 33352.83 360.54 2351.08 37.05 2011-06-01 07:12:33.000 152 33352.76 360.50 2351.09 37.05 2011-06-01 07:12:34.000 152 33352.81 360.50 2351.08 37.05 2011-06-01 07:12:35.000 152 33352.70 360.48 2351.14 37.05 2011-06-01 07:12:36.000 152 33352.64 360.45 2351.12 37.05 2011-06-01 07:12:37.000 152 33352.66 360.45 2351.11 37.05 2011-06-01 07:12:38.000 152 33352.68 360.43 2351.09 37.05 2011-06-01 07:12:39.000 152 33352.70 360.45 2351.02 37.05 2011-06-01 07:12:40.000 152 33352.58 360.46 2351.17 37.05 2011-06-01 07:12:41.000 152 33352.54 360.38 2351.09 37.05 2011-06-01 07:12:42.000 152 33352.46 360.39 2351.10 37.05 2011-06-01 07:12:43.000 152 33352.45 360.36 2351.19 37.05 2011-06-01 07:12:44.000 152 33352.49 360.33 2351.26 37.05 2011-06-01 07:12:45.000 152 33352.45 360.35 2351.18 37.05 2011-06-01 07:12:46.000 152 33352.40 360.25 2351.18 37.05 2011-06-01 07:12:47.000 152 33352.27 360.30 2351.29 37.05 2011-06-01 07:12:48.000 152 33352.23 360.32 2351.22 37.05 2011-06-01 07:12:49.000 152 33352.28 360.30 2351.22 37.05 2011-06-01 07:12:50.000 152 33352.20 360.32 2351.26 37.05 2011-06-01 07:12:51.000 152 33352.10 360.32 2351.29 37.05 2011-06-01 07:12:52.000 152 33352.26 360.28 2351.28 37.05 2011-06-01 07:12:53.000 152 33352.17 360.28 2351.30 37.05 2011-06-01 07:12:54.000 152 33352.13 360.22 2351.35 37.05 2011-06-01 07:12:55.000 152 33352.09 360.27 2351.31 37.05 2011-06-01 07:12:56.000 152 33352.14 360.31 2351.30 37.05 2011-06-01 07:12:57.000 152 33352.13 360.25 2351.36 37.05 2011-06-01 07:12:58.000 152 33352.07 360.23 2351.36 37.05 2011-06-01 07:12:59.000 152 33352.08 360.26 2351.43 37.05 2011-06-01 07:13:00.000 152 33352.04 360.24 2351.43 37.05 2011-06-01 07:13:01.000 152 33352.07 360.24 2351.41 37.05 2011-06-01 07:13:02.000 152 33352.07 360.30 2351.46 37.05 2011-06-01 07:13:03.000 152 33352.00 360.25 2351.40 37.05 2011-06-01 07:13:04.000 152 33352.04 360.23 2351.46 37.05 2011-06-01 07:13:05.000 152 33351.96 360.29 2351.46 37.05 2011-06-01 07:13:06.000 152 33352.01 360.26 2351.43 37.05 2011-06-01 07:13:07.000 152 33351.99 360.26 2351.46 37.05 2011-06-01 07:13:08.000 152 33351.94 360.26 2351.46 37.05 2011-06-01 07:13:09.000 152 33351.87 360.23 2351.44 37.05 2011-06-01 07:13:10.000 152 33352.05 360.22 2351.46 37.05 2011-06-01 07:13:11.000 152 33352.04 360.23 2351.46 37.05 2011-06-01 07:13:12.000 152 33351.96 360.24 2351.40 37.05 2011-06-01 07:13:13.000 152 33351.87 360.25 2351.47 37.05 2011-06-01 07:13:14.000 152 33351.91 360.18 2351.57 37.05 2011-06-01 07:13:15.000 152 33351.90 360.17 2351.49 37.05 2011-06-01 07:13:16.000 152 33351.88 360.13 2351.49 37.05 2011-06-01 07:13:17.000 152 33351.84 360.12 2351.47 37.05 2011-06-01 07:13:18.000 152 33351.89 360.18 2351.51 37.05 2011-06-01 07:13:19.000 152 33351.89 360.09 2351.56 37.05 2011-06-01 07:13:20.000 152 33351.83 360.13 2351.52 37.05 2011-06-01 07:13:21.000 152 33351.86 360.10 2351.55 37.05 2011-06-01 07:13:22.000 152 33351.74 360.10 2351.55 37.05 2011-06-01 07:13:23.000 152 33351.74 360.09 2351.54 37.05 2011-06-01 07:13:24.000 152 33351.74 360.10 2351.52 37.05 2011-06-01 07:13:25.000 152 33351.77 360.04 2351.55 37.05 2011-06-01 07:13:26.000 152 33351.71 360.11 2351.51 37.05 2011-06-01 07:13:27.000 152 33351.78 360.08 2351.46 37.05 2011-06-01 07:13:28.000 152 33351.65 360.09 2351.53 37.05 2011-06-01 07:13:29.000 152 33351.74 360.08 2351.49 37.05 2011-06-01 07:13:30.000 152 33351.60 360.06 2351.50 37.05 2011-06-01 07:13:31.000 152 33351.61 360.08 2351.58 37.05 2011-06-01 07:13:32.000 152 33351.65 360.03 2351.57 37.05 2011-06-01 07:13:33.000 152 33351.64 360.06 2351.52 37.05 2011-06-01 07:13:34.000 152 33351.57 360.10 2351.62 37.05 2011-06-01 07:13:35.000 152 33351.63 360.07 2351.57 37.05 2011-06-01 07:13:36.000 152 33351.49 360.05 2351.57 37.05 2011-06-01 07:13:37.000 152 33351.48 360.04 2351.52 37.05 2011-06-01 07:13:38.000 152 33351.48 360.06 2351.57 37.05 2011-06-01 07:13:39.000 152 33351.44 360.07 2351.59 37.05 2011-06-01 07:13:40.000 152 33351.49 360.05 2351.61 37.05 2011-06-01 07:13:41.000 152 33351.43 360.02 2351.59 37.05 2011-06-01 07:13:42.000 152 33351.44 360.07 2351.53 37.05 2011-06-01 07:13:43.000 152 33351.43 360.04 2351.60 37.05 2011-06-01 07:13:44.000 152 33351.43 360.01 2351.67 37.05 2011-06-01 07:13:45.000 152 33351.44 360.06 2351.59 37.05 2011-06-01 07:13:46.000 152 33351.39 360.00 2351.70 37.05 2011-06-01 07:13:47.000 152 33351.47 360.02 2351.66 37.05 2011-06-01 07:13:48.000 152 33351.46 359.98 2351.66 37.05 2011-06-01 07:13:49.000 152 33351.36 360.00 2351.67 37.05 2011-06-01 07:13:50.000 152 33351.42 360.00 2351.65 37.05 2011-06-01 07:13:51.000 152 33351.40 359.99 2351.58 37.05 2011-06-01 07:13:52.000 152 33351.39 359.98 2351.70 37.05 2011-06-01 07:13:53.000 152 33351.37 359.98 2351.71 37.05 2011-06-01 07:13:54.000 152 33351.32 359.96 2351.65 37.05 2011-06-01 07:13:55.000 152 33351.34 359.97 2351.69 37.05 2011-06-01 07:13:56.000 152 33351.37 359.94 2351.70 37.05 2011-06-01 07:13:57.000 152 33351.40 359.95 2351.64 37.05 2011-06-01 07:13:58.000 152 33351.39 359.95 2351.73 37.05 2011-06-01 07:13:59.000 152 33351.36 359.92 2351.70 37.05 2011-06-01 07:14:00.000 152 33351.29 359.89 2351.66 37.05 2011-06-01 07:14:01.000 152 33351.37 359.89 2351.71 37.05 2011-06-01 07:14:02.000 152 33351.16 359.90 2351.68 37.05 2011-06-01 07:14:03.000 152 33351.19 359.90 2351.74 37.05 2011-06-01 07:14:04.000 152 33351.13 359.90 2351.68 37.05 2011-06-01 07:14:05.000 152 33351.11 359.87 2351.73 37.05 2011-06-01 07:14:06.000 152 33351.14 359.88 2351.70 37.05 2011-06-01 07:14:07.000 152 33351.09 359.85 2351.71 37.05 2011-06-01 07:14:08.000 152 33351.08 359.85 2351.73 37.05 2011-06-01 07:14:09.000 152 33351.03 359.84 2351.76 37.05 2011-06-01 07:14:10.000 152 33350.90 359.83 2351.69 37.05 2011-06-01 07:14:11.000 152 33350.91 359.78 2351.75 37.05 2011-06-01 07:14:12.000 152 33350.86 359.79 2351.77 37.05 2011-06-01 07:14:13.000 152 33350.92 359.81 2351.81 37.05 2011-06-01 07:14:14.000 152 33350.87 359.75 2351.88 37.05 2011-06-01 07:14:15.000 152 33350.87 359.76 2351.85 37.05 2011-06-01 07:14:16.000 152 33350.78 359.79 2351.79 37.05 2011-06-01 07:14:17.000 152 33350.74 359.73 2351.77 37.05 2011-06-01 07:14:18.000 152 33350.70 359.71 2351.76 37.05 2011-06-01 07:14:19.000 152 33350.66 359.72 2351.82 37.05 2011-06-01 07:14:20.000 152 33350.62 359.77 2351.86 37.05 2011-06-01 07:14:21.000 152 33350.56 359.74 2351.82 37.05 2011-06-01 07:14:22.000 152 33350.65 359.74 2351.90 37.05 2011-06-01 07:14:23.000 152 33350.49 359.74 2351.88 37.05 2011-06-01 07:14:24.000 152 33350.52 359.77 2351.89 37.05 2011-06-01 07:14:25.000 152 33350.52 359.75 2351.96 37.05 2011-06-01 07:14:26.000 152 33350.50 359.76 2351.90 37.05 2011-06-01 07:14:27.000 152 33350.43 359.75 2351.89 37.05 2011-06-01 07:14:28.000 152 33350.57 359.80 2351.92 37.05 2011-06-01 07:14:29.000 152 33350.49 359.77 2351.93 37.05 2011-06-01 07:14:30.000 152 33350.44 359.75 2351.93 37.05 2011-06-01 07:14:31.000 152 33350.53 359.79 2351.94 37.05 2011-06-01 07:14:32.000 152 33350.49 359.79 2352.04 37.05 2011-06-01 07:14:33.000 152 33350.45 359.78 2352.01 37.05 2011-06-01 07:14:34.000 152 33350.50 359.81 2352.01 37.05 2011-06-01 07:14:35.000 152 33350.48 359.81 2351.99 37.05 2011-06-01 07:14:36.000 152 33350.44 359.79 2351.98 37.05 2011-06-01 07:14:37.000 152 33350.52 359.78 2352.01 37.05 2011-06-01 07:14:38.000 152 33350.41 359.79 2352.10 37.05 2011-06-01 07:14:39.000 152 33350.37 359.78 2352.06 37.05 2011-06-01 07:14:40.000 152 33350.34 359.74 2352.06 37.05 2011-06-01 07:14:41.000 152 33350.47 359.77 2352.05 37.05 2011-06-01 07:14:42.000 152 33350.37 359.76 2352.02 37.05 2011-06-01 07:14:43.000 152 33350.43 359.74 2352.10 37.05 2011-06-01 07:14:44.000 152 33350.37 359.70 2352.10 37.05 2011-06-01 07:14:45.000 152 33350.43 359.74 2352.09 37.05 2011-06-01 07:14:46.000 152 33350.37 359.77 2352.16 37.05 2011-06-01 07:14:47.000 152 33350.43 359.78 2352.06 37.05 2011-06-01 07:14:48.000 152 33350.46 359.78 2352.13 37.05 2011-06-01 07:14:49.000 152 33350.44 359.82 2352.10 37.05 2011-06-01 07:14:50.000 152 33350.39 359.78 2352.10 37.05 2011-06-01 07:14:51.000 152 33350.38 359.78 2352.15 37.05 2011-06-01 07:14:52.000 152 33350.39 359.76 2352.17 37.05 2011-06-01 07:14:53.000 152 33350.34 359.78 2352.13 37.05 2011-06-01 07:14:54.000 152 33350.33 359.78 2352.09 37.05 2011-06-01 07:14:55.000 152 33350.38 359.79 2352.13 37.05 2011-06-01 07:14:56.000 152 33350.42 359.79 2352.08 37.05 2011-06-01 07:14:57.000 152 33350.31 359.75 2352.05 37.05 2011-06-01 07:14:58.000 152 33350.36 359.78 2352.07 37.05 2011-06-01 07:14:59.000 152 33350.33 359.81 2352.12 37.05 2011-06-01 07:15:00.000 152 33350.32 359.76 2352.07 37.05 2011-06-01 07:15:01.000 152 33350.40 359.79 2352.19 37.05 2011-06-01 07:15:02.000 152 33350.43 359.76 2352.05 37.05 2011-06-01 07:15:03.000 152 33350.41 359.77 2352.11 37.05 2011-06-01 07:15:04.000 152 33350.37 359.75 2352.15 37.05 2011-06-01 07:15:05.000 152 33350.32 359.77 2352.13 37.05 2011-06-01 07:15:06.000 152 33350.31 359.78 2352.08 37.05 2011-06-01 07:15:07.000 152 33350.34 359.75 2352.07 37.05 2011-06-01 07:15:08.000 152 33350.26 359.70 2352.09 37.05 2011-06-01 07:15:09.000 152 33350.22 359.75 2352.12 37.05 2011-06-01 07:15:10.000 152 33350.41 359.71 2352.05 37.05 2011-06-01 07:15:11.000 152 33350.39 359.77 2352.08 37.05 2011-06-01 07:15:12.000 152 33350.21 359.77 2352.06 37.05 2011-06-01 07:15:13.000 152 33350.25 359.76 2352.15 37.05 2011-06-01 07:15:14.000 152 33350.24 359.72 2352.13 37.05 2011-06-01 07:15:15.000 152 33350.21 359.76 2352.16 37.05 2011-06-01 07:15:16.000 152 33350.12 359.74 2352.10 37.05 2011-06-01 07:15:17.000 152 33350.14 359.75 2352.14 37.05 2011-06-01 07:15:18.000 152 33350.07 359.73 2352.15 37.05 2011-06-01 07:15:19.000 152 33350.12 359.75 2352.18 37.05 2011-06-01 07:15:20.000 152 33350.07 359.74 2352.25 37.05 2011-06-01 07:15:21.000 152 33350.16 359.77 2352.17 37.05 2011-06-01 07:15:22.000 152 33349.92 359.75 2352.13 37.05 2011-06-01 07:15:23.000 152 33350.19 359.74 2352.20 37.05 2011-06-01 07:15:24.000 152 33349.97 359.71 2352.22 37.05 2011-06-01 07:15:25.000 152 33350.04 359.77 2352.13 37.05 2011-06-01 07:15:26.000 152 33350.00 359.76 2352.23 37.05 2011-06-01 07:15:27.000 152 33349.95 359.80 2352.17 37.05 2011-06-01 07:15:28.000 152 33349.91 359.77 2352.22 37.05 2011-06-01 07:15:29.000 152 33349.92 359.78 2352.23 37.05 2011-06-01 07:15:30.000 152 33349.86 359.79 2352.17 37.05 2011-06-01 07:15:31.000 152 33349.92 359.77 2352.25 37.05 2011-06-01 07:15:32.000 152 33349.81 359.75 2352.28 37.05 2011-06-01 07:15:33.000 152 33349.78 359.81 2352.29 37.05 2011-06-01 07:15:34.000 152 33349.88 359.82 2352.21 37.05 2011-06-01 07:15:35.000 152 33349.91 359.83 2352.31 37.05 2011-06-01 07:15:36.000 152 33349.77 359.81 2352.26 37.05 2011-06-01 07:15:37.000 152 33349.81 359.77 2352.34 37.05 2011-06-01 07:15:38.000 152 33349.70 359.81 2352.35 37.05 2011-06-01 07:15:39.000 152 33349.83 359.86 2352.34 37.05 2011-06-01 07:15:40.000 152 33349.64 359.84 2352.34 37.05 2011-06-01 07:15:41.000 152 33349.72 359.81 2352.36 37.05 2011-06-01 07:15:42.000 152 33349.69 359.83 2352.35 37.05 2011-06-01 07:15:43.000 152 33349.66 359.81 2352.39 37.05 2011-06-01 07:15:44.000 152 33349.63 359.86 2352.36 37.05 2011-06-01 07:15:45.000 152 33349.51 359.83 2352.36 37.05 2011-06-01 07:15:46.000 152 33349.65 359.79 2352.39 37.05 2011-06-01 07:15:47.000 152 33349.60 359.85 2352.40 37.05 2011-06-01 07:15:48.000 152 33349.44 359.78 2352.40 37.05 2011-06-01 07:15:49.000 152 33349.48 359.80 2352.44 37.05 2011-06-01 07:15:50.000 152 33349.53 359.76 2352.34 37.05 2011-06-01 07:15:51.000 152 33349.41 359.81 2352.44 37.05 2011-06-01 07:15:52.000 152 33349.45 359.76 2352.46 37.05 2011-06-01 07:15:53.000 152 33349.44 359.74 2352.46 37.05 2011-06-01 07:15:54.000 152 33349.37 359.74 2352.45 37.05 2011-06-01 07:15:55.000 152 33349.33 359.76 2352.43 37.05 2011-06-01 07:15:56.000 152 33349.31 359.76 2352.38 37.05 2011-06-01 07:15:57.000 152 33349.38 359.74 2352.37 37.05 2011-06-01 07:15:58.000 152 33349.19 359.73 2352.44 37.05 2011-06-01 07:15:59.000 152 33349.25 359.71 2352.48 37.05 2011-06-01 07:16:00.000 152 33349.14 359.75 2352.50 37.05 2011-06-01 07:16:01.000 152 33349.14 359.74 2352.45 37.05 2011-06-01 07:16:02.000 152 33349.11 359.73 2352.47 37.05 2011-06-01 07:16:03.000 152 33348.95 359.77 2352.48 37.05 2011-06-01 07:16:04.000 152 33349.12 359.76 2352.64 37.05 2011-06-01 07:16:05.000 152 33348.94 359.80 2352.61 37.05 2011-06-01 07:16:06.000 152 33348.88 359.74 2352.61 37.05 2011-06-01 07:16:07.000 152 33348.85 359.75 2352.65 37.05 2011-06-01 07:16:08.000 152 33348.80 359.81 2352.57 37.05 2011-06-01 07:16:09.000 152 33348.73 359.75 2352.59 37.05 2011-06-01 07:16:10.000 152 33348.82 359.77 2352.65 37.05 2011-06-01 07:16:11.000 152 33348.71 359.77 2352.73 37.05 2011-06-01 07:16:12.000 152 33348.63 359.77 2352.73 37.05 2011-06-01 07:16:13.000 152 33348.55 359.76 2352.76 37.05 2011-06-01 07:16:14.000 152 33348.57 359.78 2352.78 37.05 2011-06-01 07:16:15.000 152 33348.53 359.76 2352.76 37.05 2011-06-01 07:16:16.000 152 33348.48 359.79 2352.79 37.05 2011-06-01 07:16:17.000 152 33348.38 359.77 2352.85 37.05 2011-06-01 07:16:18.000 152 33348.41 359.74 2352.82 37.05 2011-06-01 07:16:19.000 152 33348.42 359.73 2352.84 37.05 2011-06-01 07:16:20.000 152 33348.45 359.79 2352.84 37.05 2011-06-01 07:16:21.000 152 33348.40 359.76 2352.92 37.05 2011-06-01 07:16:22.000 152 33348.30 359.81 2352.97 37.05 2011-06-01 07:16:23.000 152 33348.33 359.80 2352.98 37.05 2011-06-01 07:16:24.000 152 33348.33 359.75 2352.98 37.05 2011-06-01 07:16:25.000 152 33348.27 359.78 2353.04 37.05 2011-06-01 07:16:26.000 152 33348.27 359.79 2353.04 37.05 2011-06-01 07:16:27.000 152 33348.35 359.79 2353.01 37.05 2011-06-01 07:16:28.000 152 33348.17 359.78 2353.16 37.05 2011-06-01 07:16:29.000 152 33348.23 359.79 2353.00 37.05 2011-06-01 07:16:30.000 152 33348.15 359.78 2353.01 37.05 2011-06-01 07:16:31.000 152 33348.17 359.74 2353.14 37.05 2011-06-01 07:16:32.000 152 33348.12 359.77 2353.11 37.05 2011-06-01 07:16:33.000 152 33348.04 359.76 2353.03 37.05 2011-06-01 07:16:34.000 152 33348.02 359.76 2353.20 37.05 2011-06-01 07:16:35.000 152 33348.01 359.73 2353.17 37.05 2011-06-01 07:16:36.000 152 33347.99 359.75 2353.22 37.05 2011-06-01 07:16:37.000 152 33347.96 359.75 2353.23 37.05 2011-06-01 07:16:38.000 152 33347.99 359.71 2353.24 37.05 2011-06-01 07:16:39.000 152 33347.87 359.70 2353.12 37.05 2011-06-01 07:16:40.000 152 33347.90 359.73 2353.21 37.05 2011-06-01 07:16:41.000 152 33347.90 359.69 2353.20 37.05 2011-06-01 07:16:42.000 152 33347.85 359.69 2353.25 37.05 2011-06-01 07:16:43.000 152 33347.80 359.72 2353.30 37.05 2011-06-01 07:16:44.000 152 33347.75 359.69 2353.32 37.05 2011-06-01 07:16:45.000 152 33347.71 359.69 2353.44 37.05 2011-06-01 07:16:46.000 152 33347.71 359.70 2353.31 37.05 2011-06-01 07:16:47.000 152 33347.72 359.69 2353.35 37.05 2011-06-01 07:16:48.000 152 33347.65 359.68 2353.34 37.05 2011-06-01 07:16:49.000 152 33347.69 359.68 2353.34 37.05 2011-06-01 07:16:50.000 152 33347.62 359.68 2353.33 37.05 2011-06-01 07:16:51.000 152 33347.49 359.69 2353.39 37.05 2011-06-01 07:16:52.000 152 33347.54 359.69 2353.45 37.05 2011-06-01 07:16:53.000 152 33347.53 359.67 2353.43 37.05 2011-06-01 07:16:54.000 152 33347.45 359.68 2353.44 37.05 2011-06-01 07:16:55.000 152 33347.44 359.66 2353.44 37.05 2011-06-01 07:16:56.000 152 33347.39 359.71 2353.51 37.05 2011-06-01 07:16:57.000 152 33347.39 359.70 2353.50 37.05 2011-06-01 07:16:58.000 152 33347.29 359.70 2353.51 37.05 2011-06-01 07:16:59.000 152 33347.24 359.72 2353.57 37.05 2011-06-01 07:17:00.000 152 33347.29 359.69 2353.56 37.05 2011-06-01 07:17:01.000 152 33347.32 359.67 2353.57 37.05 2011-06-01 07:17:02.000 152 33347.25 359.71 2353.56 37.05 2011-06-01 07:17:03.000 152 33347.24 359.71 2353.63 37.05 2011-06-01 07:17:04.000 152 33347.31 359.72 2353.62 37.05 2011-06-01 07:17:05.000 152 33347.31 359.74 2353.65 37.05 2011-06-01 07:17:06.000 152 33347.19 359.76 2353.60 37.05 2011-06-01 07:17:07.000 152 33347.28 359.73 2353.73 37.05 2011-06-01 07:17:08.000 152 33347.16 359.79 2353.76 37.05 2011-06-01 07:17:09.000 152 33347.20 359.79 2353.81 37.05 2011-06-01 07:17:10.000 152 33347.22 359.75 2353.72 37.05 2011-06-01 07:17:11.000 152 33347.14 359.79 2353.78 37.05 2011-06-01 07:17:12.000 152 33347.08 359.77 2353.78 37.05 2011-06-01 07:17:13.000 152 33347.17 359.83 2353.83 37.05 2011-06-01 07:17:14.000 152 33347.07 359.84 2353.75 37.05 2011-06-01 07:17:15.000 152 33347.09 359.83 2353.81 37.05 2011-06-01 07:17:16.000 152 33347.17 359.82 2353.78 37.05 2011-06-01 07:17:17.000 152 33347.11 359.85 2353.81 37.05 2011-06-01 07:17:18.000 152 33347.11 359.85 2353.78 37.05 2011-06-01 07:17:19.000 152 33347.06 359.91 2353.76 37.05 2011-06-01 07:17:20.000 152 33347.12 359.89 2353.81 37.05 2011-06-01 07:17:21.000 152 33346.98 359.90 2353.84 37.05 2011-06-01 07:17:22.000 152 33347.10 359.88 2353.87 37.05 2011-06-01 07:17:23.000 152 33347.04 359.89 2353.86 37.05 2011-06-01 07:17:24.000 152 33347.02 359.87 2353.85 37.05 2011-06-01 07:17:25.000 152 33346.97 359.85 2353.93 37.05 2011-06-01 07:17:26.000 152 33346.92 359.89 2353.88 37.05 2011-06-01 07:17:27.000 152 33346.98 359.84 2353.86 37.05 2011-06-01 07:17:28.000 152 33346.92 359.87 2353.91 37.05 2011-06-01 07:17:29.000 152 33346.89 359.87 2353.93 37.05 2011-06-01 07:17:30.000 152 33346.94 359.90 2353.90 37.05 2011-06-01 07:17:31.000 152 33346.86 359.89 2353.99 37.05 2011-06-01 07:17:32.000 152 33346.84 359.84 2354.00 37.05 2011-06-01 07:17:33.000 152 33346.78 359.87 2353.92 37.05 2011-06-01 07:17:34.000 152 33346.81 359.92 2353.98 37.05 2011-06-01 07:17:35.000 152 33346.77 359.87 2353.99 37.05 2011-06-01 07:17:36.000 152 33346.68 359.88 2353.99 37.05 2011-06-01 07:17:37.000 152 33346.77 359.90 2354.01 37.05 2011-06-01 07:17:38.000 152 33346.68 359.86 2353.93 37.05 2011-06-01 07:17:39.000 152 33346.67 359.85 2354.03 37.05 2011-06-01 07:17:40.000 152 33346.68 359.89 2353.93 37.05 2011-06-01 07:17:41.000 152 33346.70 359.85 2354.04 37.05 2011-06-01 07:17:42.000 152 33346.59 359.84 2353.95 37.05 2011-06-01 07:17:43.000 152 33346.58 359.83 2353.99 37.05 2011-06-01 07:17:44.000 152 33346.57 359.83 2354.02 37.05 2011-06-01 07:17:45.000 152 33346.57 359.79 2354.07 37.05 2011-06-01 07:17:46.000 152 33346.56 359.82 2354.07 37.05 2011-06-01 07:17:47.000 152 33346.39 359.83 2354.05 37.05 2011-06-01 07:17:48.000 152 33346.41 359.80 2354.09 37.05 2011-06-01 07:17:49.000 152 33346.37 359.82 2354.12 37.05 2011-06-01 07:17:50.000 152 33346.36 359.81 2354.07 37.05 2011-06-01 07:17:51.000 152 33346.27 359.84 2354.10 37.05 2011-06-01 07:17:52.000 152 33346.24 359.83 2354.19 37.05 2011-06-01 07:17:53.000 152 33346.21 359.78 2354.19 37.05 2011-06-01 07:17:54.000 152 33346.12 359.79 2354.16 37.05 2011-06-01 07:17:55.000 152 33346.06 359.84 2354.20 37.05 2011-06-01 07:17:56.000 152 33346.01 359.82 2354.21 37.05 2011-06-01 07:17:57.000 152 33345.94 359.86 2354.30 37.05 2011-06-01 07:17:58.000 152 33346.04 359.86 2354.29 37.05 2011-06-01 07:17:59.000 152 33346.03 359.87 2354.27 37.05 2011-06-01 07:18:00.000 152 33346.04 359.90 2354.27 37.05 2011-06-01 07:18:01.000 152 33345.97 359.91 2354.29 37.05 2011-06-01 07:18:02.000 152 33345.97 359.86 2354.32 37.05 2011-06-01 07:18:03.000 152 33345.96 359.86 2354.28 37.05 2011-06-01 07:18:04.000 152 33345.99 359.84 2354.41 37.05 2011-06-01 07:18:05.000 152 33346.01 359.88 2354.37 37.05 2011-06-01 07:18:06.000 152 33345.97 359.89 2354.46 37.05 2011-06-01 07:18:07.000 152 33346.01 359.88 2354.42 37.05 2011-06-01 07:18:08.000 152 33346.07 359.91 2354.46 37.05 2011-06-01 07:18:09.000 152 33346.04 359.88 2354.43 37.05 2011-06-01 07:18:10.000 152 33346.01 359.90 2354.35 37.05 2011-06-01 07:18:11.000 152 33346.06 359.93 2354.42 37.05 2011-06-01 07:18:12.000 152 33345.98 359.91 2354.45 37.05 2011-06-01 07:18:13.000 152 33345.99 359.93 2354.49 37.05 2011-06-01 07:18:14.000 152 33346.00 359.95 2354.50 37.05 2011-06-01 07:18:15.000 152 33346.04 359.97 2354.47 37.05 2011-06-01 07:18:16.000 152 33346.01 359.88 2354.46 37.05 2011-06-01 07:18:17.000 152 33346.05 359.96 2354.37 37.05 2011-06-01 07:18:18.000 152 33346.00 359.94 2354.42 37.05 2011-06-01 07:18:19.000 152 33346.07 359.94 2354.49 37.05 2011-06-01 07:18:20.000 152 33346.11 359.95 2354.47 37.05 2011-06-01 07:18:21.000 152 33346.10 359.99 2354.47 37.05 2011-06-01 07:18:22.000 152 33346.08 359.98 2354.48 37.05 2011-06-01 07:18:23.000 152 33346.11 359.98 2354.44 37.05 2011-06-01 07:18:24.000 152 33346.11 359.96 2354.48 37.05 2011-06-01 07:18:25.000 152 33346.19 359.94 2354.55 37.05 2011-06-01 07:18:26.000 152 33346.22 359.92 2354.49 37.05 2011-06-01 07:18:27.000 152 33346.05 359.92 2354.49 37.05 2011-06-01 07:18:28.000 152 33346.18 359.92 2354.42 37.05 2011-06-01 07:18:29.000 152 33346.20 359.86 2354.44 37.05 2011-06-01 07:18:30.000 152 33346.21 359.86 2354.39 37.05 2011-06-01 07:18:31.000 152 33346.18 359.88 2354.41 37.05 2011-06-01 07:18:32.000 152 33346.19 359.87 2354.42 37.05 2011-06-01 07:18:33.000 152 33346.06 359.85 2354.40 37.05 2011-06-01 07:18:34.000 152 33346.16 359.82 2354.46 37.05 2011-06-01 07:18:35.000 152 33346.12 359.83 2354.51 37.05 2011-06-01 07:18:36.000 152 33346.03 359.84 2354.50 37.05 2011-06-01 07:18:37.000 152 33346.09 359.85 2354.39 37.05 2011-06-01 07:18:38.000 152 33346.08 359.82 2354.32 37.05 2011-06-01 07:18:39.000 152 33345.99 359.80 2354.42 37.05 2011-06-01 07:18:40.000 152 33346.24 359.83 2354.46 37.05 2011-06-01 07:18:41.000 152 33345.96 359.80 2354.41 37.05 2011-06-01 07:18:42.000 152 33346.07 359.80 2354.38 37.05 2011-06-01 07:18:43.000 152 33346.13 359.79 2354.32 37.05 2011-06-01 07:18:44.000 152 33346.03 359.82 2354.38 37.05 2011-06-01 07:18:45.000 152 33346.03 359.81 2354.41 37.05 2011-06-01 07:18:46.000 152 33345.97 359.82 2354.39 37.05 2011-06-01 07:18:47.000 152 33345.99 359.80 2354.47 37.05 2011-06-01 07:18:48.000 152 33346.01 359.81 2354.42 37.05 2011-06-01 07:18:49.000 152 33345.99 359.86 2354.35 37.05 2011-06-01 07:18:50.000 152 33345.94 359.81 2354.38 37.05 2011-06-01 07:18:51.000 152 33345.98 359.88 2354.49 37.05 2011-06-01 07:18:52.000 152 33345.93 359.86 2354.39 37.05 2011-06-01 07:18:53.000 152 33346.01 359.86 2354.53 37.05 2011-06-01 07:18:54.000 152 33345.90 359.87 2354.55 37.05 2011-06-01 07:18:55.000 152 33345.92 359.86 2354.43 37.05 2011-06-01 07:18:56.000 152 33345.97 359.89 2354.49 37.05 2011-06-01 07:18:57.000 152 33345.98 359.86 2354.45 37.05 2011-06-01 07:18:58.000 152 33345.96 359.84 2354.45 37.05 2011-06-01 07:18:59.000 152 33345.91 359.86 2354.48 37.05 2011-06-01 07:19:00.000 152 33345.94 359.88 2354.47 37.05 2011-06-01 07:19:01.000 152 33345.95 359.87 2354.37 37.05 2011-06-01 07:19:02.000 152 33345.96 359.84 2354.44 37.05 2011-06-01 07:19:03.000 152 33345.96 359.85 2354.43 37.05 2011-06-01 07:19:04.000 152 33345.96 359.84 2354.50 37.05 2011-06-01 07:19:05.000 152 33346.03 359.81 2354.50 37.04 2011-06-01 07:19:06.000 152 33345.90 359.85 2354.43 37.05 2011-06-01 07:19:07.000 152 33345.93 359.80 2354.46 37.05 2011-06-01 07:19:08.000 152 33345.97 359.81 2354.38 37.05 2011-06-01 07:19:09.000 152 33345.97 359.75 2354.40 37.05 2011-06-01 07:19:10.000 152 33345.93 359.77 2354.44 37.05 2011-06-01 07:19:11.000 152 33345.95 359.70 2354.40 37.05 2011-06-01 07:19:12.000 152 33345.87 359.71 2354.35 37.05 2011-06-01 07:19:13.000 152 33345.95 359.69 2354.37 37.05 2011-06-01 07:19:14.000 152 33345.91 359.73 2354.40 37.04 2011-06-01 07:19:15.000 152 33345.93 359.66 2354.32 37.05 2011-06-01 07:19:16.000 152 33345.87 359.69 2354.46 37.04 2011-06-01 07:19:17.000 152 33345.95 359.63 2354.31 37.05 2011-06-01 07:19:18.000 152 33345.86 359.61 2354.37 37.04 2011-06-01 07:19:19.000 152 33345.96 359.63 2354.30 37.04 2011-06-01 07:19:20.000 152 33345.79 359.61 2354.31 37.05 2011-06-01 07:19:21.000 152 33345.82 359.64 2354.30 37.05 2011-06-01 07:19:22.000 152 33345.76 359.67 2354.32 37.05 2011-06-01 07:19:23.000 152 33345.89 359.66 2354.36 37.05 2011-06-01 07:19:24.000 152 33345.86 359.63 2354.30 37.05 2011-06-01 07:19:25.000 152 33345.79 359.65 2354.32 37.04 2011-06-01 07:19:26.000 152 33345.70 359.69 2354.31 37.05 2011-06-01 07:19:27.000 152 33345.78 359.74 2354.35 37.04 2011-06-01 07:19:28.000 152 33345.76 359.71 2354.30 37.04 2011-06-01 07:19:29.000 152 33345.72 359.71 2354.43 37.05 2011-06-01 07:19:30.000 152 33345.81 359.75 2354.40 37.05 2011-06-01 07:19:31.000 152 33345.81 359.75 2354.31 37.05 2011-06-01 07:19:32.000 152 33345.75 359.79 2354.37 37.05 2011-06-01 07:19:33.000 152 33345.79 359.82 2354.35 37.04 2011-06-01 07:19:34.000 152 33345.85 359.86 2354.32 37.04 2011-06-01 07:19:35.000 152 33345.92 359.91 2354.33 37.05 2011-06-01 07:19:36.000 152 33345.94 359.83 2354.38 37.05 2011-06-01 07:19:37.000 152 33345.92 359.86 2354.42 37.05 2011-06-01 07:19:38.000 152 33345.90 359.94 2354.35 37.04 2011-06-01 07:19:39.000 152 33345.94 359.91 2354.41 37.04 2011-06-01 07:19:40.000 152 33346.03 359.92 2354.30 37.05 2011-06-01 07:19:41.000 152 33346.04 359.89 2354.47 37.04 2011-06-01 07:19:42.000 152 33346.10 359.90 2354.40 37.04 2011-06-01 07:19:43.000 152 33346.11 359.91 2354.35 37.05 2011-06-01 07:19:44.000 152 33346.21 359.90 2354.40 37.05 2011-06-01 07:19:45.000 152 33346.24 359.91 2354.36 37.05 2011-06-01 07:19:46.000 152 33346.33 359.89 2354.40 37.05 2011-06-01 07:19:47.000 152 33346.36 359.92 2354.36 37.05 2011-06-01 07:19:48.000 152 33346.34 359.89 2354.28 37.04 2011-06-01 07:19:49.000 152 33346.34 359.89 2354.27 37.04 2011-06-01 07:19:50.000 152 33346.47 359.83 2354.23 37.04 2011-06-01 07:19:51.000 152 33346.47 359.89 2354.16 37.04 2011-06-01 07:19:52.000 152 33346.53 359.87 2354.26 37.05 2011-06-01 07:19:53.000 152 33346.41 359.88 2354.10 37.04 2011-06-01 07:19:54.000 152 33346.56 359.90 2354.12 37.04 2011-06-01 07:19:55.000 152 33346.60 359.89 2354.05 37.04 2011-06-01 07:19:56.000 152 33346.48 359.92 2354.16 37.04 2011-06-01 07:19:57.000 152 33346.52 359.90 2353.97 37.04 2011-06-01 07:19:58.000 152 33346.47 359.97 2354.03 37.04 2011-06-01 07:19:59.000 152 33346.62 359.95 2353.99 37.04 2011-06-01 07:20:00.000 152 33346.58 359.96 2353.96 37.04 2011-06-01 07:20:01.000 152 33346.59 359.95 2353.93 37.04 2011-06-01 07:20:02.000 152 33346.62 359.98 2353.99 37.04 2011-06-01 07:20:03.000 152 33346.66 359.97 2353.94 37.04 2011-06-01 07:20:04.000 152 33346.64 359.98 2353.98 37.04 2011-06-01 07:20:05.000 152 33346.58 359.99 2353.97 37.04 2011-06-01 07:20:06.000 152 33346.67 360.07 2353.88 37.04 2011-06-01 07:20:07.000 152 33346.61 360.05 2353.92 37.04 2011-06-01 07:20:08.000 152 33346.63 360.05 2353.93 37.04 2011-06-01 07:20:09.000 152 33346.69 360.03 2353.92 37.04 2011-06-01 07:20:10.000 152 33346.64 360.09 2353.86 37.04 2011-06-01 07:20:11.000 152 33346.57 360.07 2353.90 37.04 2011-06-01 07:20:12.000 152 33346.70 360.06 2353.90 37.04 2011-06-01 07:20:13.000 152 33346.63 360.10 2353.80 37.04 2011-06-01 07:20:14.000 152 33346.64 360.09 2353.83 37.04 2011-06-01 07:20:15.000 152 33346.60 360.15 2353.85 37.04 2011-06-01 07:20:16.000 152 33346.67 360.09 2353.80 37.04 2011-06-01 07:20:17.000 152 33346.60 360.11 2353.77 37.04 2011-06-01 07:20:18.000 152 33346.75 360.16 2353.88 37.04 2011-06-01 07:20:19.000 152 33346.68 360.15 2353.88 37.04 2011-06-01 07:20:20.000 152 33346.79 360.15 2353.82 37.04 2011-06-01 07:20:21.000 152 33346.69 360.16 2353.87 37.04 2011-06-01 07:20:22.000 152 33346.68 360.14 2353.81 37.04 2011-06-01 07:20:23.000 152 33346.65 360.18 2353.82 37.04 2011-06-01 07:20:24.000 152 33346.75 360.16 2353.89 37.04 2011-06-01 07:20:25.000 152 33346.69 360.16 2353.81 37.04 2011-06-01 07:20:26.000 152 33346.83 360.19 2353.85 37.04 2011-06-01 07:20:27.000 152 33346.67 360.20 2353.84 37.04 2011-06-01 07:20:28.000 152 33346.68 360.19 2353.90 37.04 2011-06-01 07:20:29.000 152 33346.67 360.23 2353.87 37.04 2011-06-01 07:20:30.000 152 33346.68 360.26 2353.90 37.04 2011-06-01 07:20:31.000 152 33346.68 360.27 2353.94 37.04 2011-06-01 07:20:32.000 152 33346.72 360.32 2353.85 37.04 2011-06-01 07:20:33.000 152 33346.71 360.38 2353.87 37.04 2011-06-01 07:20:34.000 152 33346.87 360.36 2353.89 37.04 2011-06-01 07:20:35.000 152 33346.79 360.42 2353.88 37.04 2011-06-01 07:20:36.000 152 33346.83 360.46 2353.95 37.04 2011-06-01 07:20:37.000 152 33346.83 360.44 2353.93 37.04 2011-06-01 07:20:38.000 152 33346.93 360.54 2353.96 37.04 2011-06-01 07:20:39.000 152 33346.95 360.56 2353.84 37.04 2011-06-01 07:20:40.000 152 33346.97 360.54 2353.96 37.04 2011-06-01 07:20:41.000 152 33347.03 360.59 2353.86 37.04 2011-06-01 07:20:42.000 152 33347.01 360.66 2353.84 37.04 2011-06-01 07:20:43.000 152 33347.13 360.63 2353.91 37.04 2011-06-01 07:20:44.000 152 33347.15 360.67 2353.86 37.04 2011-06-01 07:20:45.000 152 33347.30 360.68 2353.80 37.04 2011-06-01 07:20:46.000 152 33347.34 360.71 2353.81 37.04 2011-06-01 07:20:47.000 152 33347.33 360.78 2353.76 37.04 2011-06-01 07:20:48.000 152 33347.29 360.77 2353.78 37.04 2011-06-01 07:20:49.000 152 33347.33 360.76 2353.83 37.04 2011-06-01 07:20:50.000 152 33347.44 360.80 2353.74 37.04 2011-06-01 07:20:51.000 152 33347.44 360.85 2353.69 37.04 2011-06-01 07:20:52.000 152 33347.50 360.86 2353.74 37.04 2011-06-01 07:20:53.000 152 33347.52 360.86 2353.60 37.04 2011-06-01 07:20:54.000 152 33347.64 360.91 2353.65 37.04 2011-06-01 07:20:55.000 152 33347.57 360.86 2353.68 37.04 2011-06-01 07:20:56.000 152 33347.61 360.89 2353.59 37.04 2011-06-01 07:20:57.000 152 33347.62 360.89 2353.56 37.04 2011-06-01 07:20:58.000 152 33347.65 360.92 2353.66 37.04 2011-06-01 07:20:59.000 152 33347.60 360.90 2353.51 37.04 2011-06-01 07:21:00.000 152 33347.72 360.88 2353.42 37.04 2011-06-01 07:21:01.000 152 33347.68 360.90 2353.34 37.04 2011-06-01 07:21:02.000 152 33347.65 360.87 2353.48 37.04 2011-06-01 07:21:03.000 152 33347.65 360.88 2353.38 37.04 2011-06-01 07:21:04.000 152 33347.62 360.86 2353.38 37.04 2011-06-01 07:21:05.000 152 33347.67 360.85 2353.50 37.04 2011-06-01 07:21:06.000 152 33347.72 360.83 2353.34 37.04 2011-06-01 07:21:07.000 152 33347.65 360.85 2353.37 37.04 2011-06-01 07:21:08.000 152 33347.65 360.83 2353.29 37.04 2011-06-01 07:21:09.000 152 33347.52 360.82 2353.41 37.04 2011-06-01 07:21:10.000 152 33347.48 360.84 2353.30 37.04 2011-06-01 07:21:11.000 152 33347.53 360.81 2353.29 37.04 2011-06-01 07:21:12.000 152 33347.44 360.81 2353.23 37.04 2011-06-01 07:21:13.000 152 33347.43 360.78 2353.28 37.04 2011-06-01 07:21:14.000 152 33347.40 360.77 2353.37 37.04 2011-06-01 07:21:15.000 152 33347.42 360.78 2353.35 37.04 2011-06-01 07:21:16.000 152 33347.49 360.78 2353.28 37.04 2011-06-01 07:21:17.000 152 33347.31 360.76 2353.31 37.04 2011-06-01 07:21:18.000 152 33347.44 360.75 2353.36 37.04 2011-06-01 07:21:19.000 152 33347.42 360.75 2353.34 37.04 2011-06-01 07:21:20.000 152 33347.33 360.76 2353.27 37.04 2011-06-01 07:21:21.000 152 33347.36 360.78 2353.42 37.04 2011-06-01 07:21:22.000 152 33347.27 360.75 2353.25 37.04 2011-06-01 07:21:23.000 152 33347.27 360.79 2353.39 37.04 2011-06-01 07:21:24.000 152 33347.38 360.78 2353.30 37.04 2011-06-01 07:21:25.000 152 33347.28 360.76 2353.34 37.04 2011-06-01 07:21:26.000 152 33347.31 360.80 2353.32 37.04 2011-06-01 07:21:27.000 152 33347.34 360.76 2353.45 37.04 2011-06-01 07:21:28.000 152 33347.32 360.80 2353.41 37.04 2011-06-01 07:21:29.000 152 33347.39 360.81 2353.38 37.04 2011-06-01 07:21:30.000 152 33347.53 360.84 2353.42 37.04 2011-06-01 07:21:31.000 152 33347.46 360.81 2353.39 37.04 2011-06-01 07:21:32.000 152 33347.49 360.80 2353.36 37.04 2011-06-01 07:21:33.000 152 33347.52 360.82 2353.35 37.04 2011-06-01 07:21:34.000 152 33347.49 360.81 2353.34 37.04 2011-06-01 07:21:35.000 152 33347.47 360.80 2353.29 37.04 2011-06-01 07:21:36.000 152 33347.58 360.77 2353.38 37.04 2011-06-01 07:21:37.000 152 33347.49 360.77 2353.29 37.04 2011-06-01 07:21:38.000 152 33347.56 360.80 2353.27 37.04 2011-06-01 07:21:39.000 152 33347.54 360.77 2353.22 37.04 2011-06-01 07:21:40.000 152 33347.45 360.75 2353.27 37.04 2011-06-01 07:21:41.000 152 33347.34 360.76 2353.22 37.04 2011-06-01 07:21:42.000 152 33347.45 360.74 2353.22 37.04 2011-06-01 07:21:43.000 152 33347.39 360.74 2353.27 37.04 2011-06-01 07:21:44.000 152 33347.31 360.70 2353.18 37.04 2011-06-01 07:21:45.000 152 33347.22 360.68 2353.20 37.04 2011-06-01 07:21:46.000 152 33347.19 360.68 2353.35 37.04 2011-06-01 07:21:47.000 152 33347.19 360.68 2353.22 37.04 2011-06-01 07:21:48.000 152 33347.26 360.67 2353.13 37.04 2011-06-01 07:21:49.000 152 33347.17 360.63 2353.19 37.04 2011-06-01 07:21:50.000 152 33347.09 360.60 2353.34 37.04 2011-06-01 07:21:51.000 152 33347.03 360.54 2353.32 37.04 2011-06-01 07:21:52.000 152 33347.09 360.53 2353.26 37.04 2011-06-01 07:21:53.000 152 33347.00 360.52 2353.25 37.04 2011-06-01 07:21:54.000 152 33347.01 360.52 2353.34 37.04 2011-06-01 07:21:55.000 152 33346.91 360.50 2353.32 37.04 2011-06-01 07:21:56.000 152 33346.93 360.45 2353.26 37.04 2011-06-01 07:21:57.000 152 33346.86 360.43 2353.34 37.04 2011-06-01 07:21:58.000 152 33346.82 360.42 2353.35 37.04 2011-06-01 07:21:59.000 152 33346.77 360.43 2353.39 37.04 2011-06-01 07:22:00.000 152 33346.86 360.37 2353.38 37.04 2011-06-01 07:22:01.000 152 33346.72 360.40 2353.30 37.04 2011-06-01 07:22:02.000 152 33346.71 360.40 2353.32 37.04 2011-06-01 07:22:03.000 152 33346.68 360.38 2353.43 37.04 2011-06-01 07:22:04.000 152 33346.50 360.41 2353.43 37.04 2011-06-01 07:22:05.000 152 33346.61 360.44 2353.47 37.04 2011-06-01 07:22:06.000 152 33346.46 360.38 2353.48 37.04 2011-06-01 07:22:07.000 152 33346.56 360.39 2353.42 37.04 2011-06-01 07:22:08.000 152 33346.44 360.41 2353.48 37.04 2011-06-01 07:22:09.000 152 33346.49 360.47 2353.52 37.04 2011-06-01 07:22:10.000 152 33346.43 360.44 2353.49 37.04 2011-06-01 07:22:11.000 152 33346.49 360.45 2353.51 37.04 2011-06-01 07:22:12.000 152 33346.32 360.46 2353.65 37.04 2011-06-01 07:22:13.000 152 33346.34 360.47 2353.66 37.04 2011-06-01 07:22:14.000 152 33346.47 360.47 2353.62 37.04 2011-06-01 07:22:15.000 152 33346.37 360.46 2353.59 37.04 2011-06-01 07:22:16.000 152 33346.43 360.49 2353.62 37.04 2011-06-01 07:22:17.000 152 33346.52 360.46 2353.56 37.04 2011-06-01 07:22:18.000 152 33346.46 360.48 2353.61 37.04 2011-06-01 07:22:19.000 152 33346.40 360.47 2353.68 37.04 2011-06-01 07:22:20.000 152 33346.47 360.49 2353.62 37.04 2011-06-01 07:22:21.000 152 33346.44 360.46 2353.53 37.04 2011-06-01 07:22:22.000 152 33346.43 360.43 2353.73 37.04 2011-06-01 07:22:23.000 152 33346.44 360.48 2353.62 37.04 2011-06-01 07:22:24.000 152 33346.53 360.42 2353.62 37.04 2011-06-01 07:22:25.000 152 33346.45 360.43 2353.61 37.04 2011-06-01 07:22:26.000 152 33346.47 360.43 2353.66 37.04 2011-06-01 07:22:27.000 152 33346.50 360.45 2353.69 37.04 2011-06-01 07:22:28.000 152 33346.46 360.44 2353.59 37.04 2011-06-01 07:22:29.000 152 33346.46 360.39 2353.65 37.04 2011-06-01 07:22:30.000 152 33346.53 360.38 2353.60 37.04 2011-06-01 07:22:31.000 152 33346.58 360.38 2353.56 37.04 2011-06-01 07:22:32.000 152 33346.50 360.35 2353.61 37.04 2011-06-01 07:22:33.000 152 33346.55 360.38 2353.56 37.04 2011-06-01 07:22:34.000 152 33346.59 360.35 2353.44 37.04 2011-06-01 07:22:35.000 152 33346.50 360.32 2353.48 37.04 2011-06-01 07:22:36.000 152 33346.60 360.29 2353.50 37.04 2011-06-01 07:22:37.000 152 33346.54 360.27 2353.50 37.04 2011-06-01 07:22:38.000 152 33346.61 360.26 2353.54 37.04 2011-06-01 07:22:39.000 152 33346.53 360.20 2353.54 37.04 2011-06-01 07:22:40.000 152 33346.53 360.23 2353.56 37.04 2011-06-01 07:22:41.000 152 33346.59 360.27 2353.47 37.04 2011-06-01 07:22:42.000 152 33346.71 360.23 2353.44 37.04 2011-06-01 07:22:43.000 152 33346.64 360.22 2353.50 37.04 2011-06-01 07:22:44.000 152 33346.64 360.20 2353.45 37.04 2011-06-01 07:22:45.000 152 33346.64 360.20 2353.45 37.04 2011-06-01 07:22:46.000 152 33346.78 360.24 2353.51 37.04 2011-06-01 07:22:47.000 152 33346.72 360.21 2353.53 37.04 2011-06-01 07:22:48.000 152 33346.71 360.19 2353.42 37.04 2011-06-01 07:22:49.000 152 33346.70 360.21 2353.39 37.04 2011-06-01 07:22:50.000 152 33346.81 360.20 2353.45 37.04 2011-06-01 07:22:51.000 152 33346.90 360.16 2353.42 37.04 2011-06-01 07:22:52.000 152 33346.90 360.20 2353.36 37.04 2011-06-01 07:22:53.000 152 33346.82 360.23 2353.38 37.04 2011-06-01 07:22:54.000 152 33346.92 360.16 2353.29 37.04 2011-06-01 07:22:55.000 152 33346.95 360.14 2353.30 37.04 2011-06-01 07:22:56.000 152 33346.94 360.16 2353.40 37.04 2011-06-01 07:22:57.000 152 33346.93 360.16 2353.44 37.04 2011-06-01 07:22:58.000 152 33347.04 360.13 2353.40 37.04 2011-06-01 07:22:59.000 152 33346.92 360.15 2353.37 37.04 2011-06-01 07:23:00.000 152 33347.00 360.16 2353.47 37.04 2011-06-01 07:23:01.000 152 33347.00 360.13 2353.44 37.04 2011-06-01 07:23:02.000 152 33347.07 360.14 2353.37 37.04 2011-06-01 07:23:03.000 152 33347.08 360.15 2353.31 37.04 2011-06-01 07:23:04.000 152 33347.17 360.14 2353.29 37.04 2011-06-01 07:23:05.000 152 33347.14 360.13 2353.29 37.04 2011-06-01 07:23:06.000 152 33347.27 360.13 2353.22 37.04 2011-06-01 07:23:07.000 152 33347.23 360.14 2353.28 37.04 2011-06-01 07:23:08.000 152 33347.36 360.13 2353.31 37.04 2011-06-01 07:23:09.000 152 33347.42 360.22 2353.25 37.04 2011-06-01 07:23:10.000 152 33347.51 360.13 2353.30 37.04 2011-06-01 07:23:11.000 152 33347.57 360.27 2353.25 37.04 2011-06-01 07:23:12.000 152 33347.59 360.24 2353.21 37.04 2011-06-01 07:23:13.000 152 33347.61 360.25 2353.15 37.04 2011-06-01 07:23:14.000 152 33347.65 360.28 2353.17 37.04 2011-06-01 07:23:15.000 152 33347.75 360.30 2353.14 37.04 2011-06-01 07:23:16.000 152 33347.86 360.34 2353.17 37.04 2011-06-01 07:23:17.000 152 33347.83 360.32 2353.18 37.04 2011-06-01 07:23:18.000 152 33348.02 360.39 2353.14 37.04 2011-06-01 07:23:19.000 152 33347.99 360.40 2353.18 37.04 2011-06-01 07:23:20.000 152 33347.98 360.39 2353.14 37.04 2011-06-01 07:23:21.000 152 33348.03 360.45 2353.01 37.04 2011-06-01 07:23:22.000 152 33348.15 360.40 2352.93 37.04 2011-06-01 07:23:23.000 152 33348.15 360.42 2353.01 37.04 2011-06-01 07:23:24.000 152 33348.13 360.43 2352.97 37.04 2011-06-01 07:23:25.000 152 33348.21 360.40 2352.97 37.04 2011-06-01 07:23:26.000 152 33348.30 360.41 2352.86 37.04 2011-06-01 07:23:27.000 152 33348.27 360.45 2352.89 37.04 2011-06-01 07:23:28.000 152 33348.29 360.48 2352.87 37.04 2011-06-01 07:23:29.000 152 33348.33 360.41 2352.85 37.04 2011-06-01 07:23:30.000 152 33348.32 360.48 2352.75 37.04 2011-06-01 07:23:31.000 152 33348.37 360.49 2352.77 37.04 2011-06-01 07:23:32.000 152 33348.32 360.45 2352.69 37.04 2011-06-01 07:23:33.000 152 33348.45 360.45 2352.76 37.04 2011-06-01 07:23:34.000 152 33348.36 360.48 2352.65 37.04 2011-06-01 07:23:35.000 152 33348.32 360.47 2352.75 37.04 2011-06-01 07:23:36.000 152 33348.52 360.45 2352.71 37.04 2011-06-01 07:23:37.000 152 33348.40 360.42 2352.70 37.04 2011-06-01 07:23:38.000 152 33348.44 360.48 2352.63 37.04 2011-06-01 07:23:39.000 152 33348.44 360.50 2352.63 37.04 2011-06-01 07:23:40.000 152 33348.51 360.51 2352.60 37.04 2011-06-01 07:23:41.000 152 33348.48 360.50 2352.61 37.04 2011-06-01 07:23:42.000 152 33348.75 360.53 2352.61 37.04 2011-06-01 07:23:43.000 152 33348.63 360.49 2352.61 37.04 2011-06-01 07:23:44.000 152 33348.65 360.55 2352.61 37.04 2011-06-01 07:23:45.000 152 33348.70 360.57 2352.60 37.04 2011-06-01 07:23:46.000 152 33348.73 360.61 2352.61 37.04 2011-06-01 07:23:47.000 152 33348.88 360.60 2352.56 37.04 2011-06-01 07:23:48.000 152 33348.87 360.65 2352.55 37.04 2011-06-01 07:23:49.000 152 33348.89 360.66 2352.55 37.04 2011-06-01 07:23:50.000 152 33348.97 360.72 2352.63 37.04 2011-06-01 07:23:51.000 152 33349.14 360.73 2352.49 37.04 2011-06-01 07:23:52.000 152 33349.14 360.75 2352.56 37.04 2011-06-01 07:23:53.000 152 33349.24 360.74 2352.47 37.04 2011-06-01 07:23:54.000 152 33349.39 360.76 2352.44 37.04 2011-06-01 07:23:55.000 152 33349.41 360.81 2352.44 37.04 2011-06-01 07:23:56.000 152 33349.50 360.82 2352.47 37.04 2011-06-01 07:23:57.000 152 33349.51 360.84 2352.38 37.04 2011-06-01 07:23:58.000 152 33349.62 360.84 2352.42 37.04 2011-06-01 07:23:59.000 152 33349.70 360.87 2352.27 37.04 2011-06-01 07:24:00.000 152 33349.80 360.86 2352.24 37.04 2011-06-01 07:24:01.000 152 33349.93 360.83 2352.25 37.04 2011-06-01 07:24:02.000 152 33349.96 360.93 2352.22 37.04 2011-06-01 07:24:03.000 152 33350.12 360.94 2352.16 37.04 2011-06-01 07:24:04.000 152 33350.13 360.95 2352.13 37.04 2011-06-01 07:24:05.000 152 33350.14 360.94 2352.19 37.04 2011-06-01 07:24:06.000 152 33350.29 360.92 2352.14 37.04 2011-06-01 07:24:07.000 152 33350.22 360.95 2352.08 37.04 2011-06-01 07:24:08.000 152 33350.44 360.94 2352.16 37.04 2011-06-01 07:24:09.000 152 33350.56 360.98 2351.99 37.04 2011-06-01 07:24:10.000 152 33350.57 360.99 2352.04 37.04 2011-06-01 07:24:11.000 152 33350.62 361.00 2351.99 37.04 2011-06-01 07:24:12.000 152 33350.69 361.03 2351.97 37.04 2011-06-01 07:24:13.000 152 33350.76 361.02 2351.84 37.04 2011-06-01 07:24:14.000 152 33350.87 361.03 2351.77 37.04 2011-06-01 07:24:15.000 152 33350.91 361.04 2351.81 37.04 2011-06-01 07:24:16.000 152 33350.99 361.05 2351.81 37.04 2011-06-01 07:24:17.000 152 33350.93 361.10 2351.74 37.04 2011-06-01 07:24:18.000 152 33351.21 361.04 2351.57 37.04 2011-06-01 07:24:19.000 152 33351.07 361.02 2351.59 37.04 2011-06-01 07:24:20.000 152 33351.21 361.05 2351.61 37.04 2011-06-01 07:24:21.000 152 33351.37 361.10 2351.53 37.04 2011-06-01 07:24:22.000 152 33351.28 361.14 2351.51 37.04 2011-06-01 07:24:23.000 152 33351.37 361.07 2351.50 37.04 2011-06-01 07:24:24.000 152 33351.48 361.07 2351.46 37.04 2011-06-01 07:24:25.000 152 33351.49 361.06 2351.39 37.04 2011-06-01 07:24:26.000 152 33351.59 361.10 2351.36 37.04 2011-06-01 07:24:27.000 152 33351.68 361.13 2351.42 37.04 2011-06-01 07:24:28.000 152 33351.68 361.13 2351.40 37.04 2011-06-01 07:24:29.000 152 33351.77 361.17 2351.30 37.04 2011-06-01 07:24:30.000 152 33351.92 361.14 2351.28 37.04 2011-06-01 07:24:31.000 152 33351.87 361.13 2351.23 37.04 2011-06-01 07:24:32.000 152 33351.97 361.13 2351.22 37.04 2011-06-01 07:24:33.000 152 33352.05 361.21 2351.10 37.04 2011-06-01 07:24:34.000 152 33352.04 361.22 2351.09 37.04 2011-06-01 07:24:35.000 152 33352.15 361.22 2351.04 37.04 2011-06-01 07:24:36.000 152 33352.20 361.22 2351.05 37.04 2011-06-01 07:24:37.000 152 33352.24 361.22 2350.98 37.04 2011-06-01 07:24:38.000 152 33352.33 361.22 2351.03 37.04 2011-06-01 07:24:39.000 152 33352.37 361.26 2351.00 37.04 2011-06-01 07:24:40.000 152 33352.36 361.25 2350.92 37.04 2011-06-01 07:24:41.000 152 33352.56 361.27 2350.90 37.04 2011-06-01 07:24:42.000 152 33352.62 361.30 2350.84 37.04 2011-06-01 07:24:43.000 152 33352.65 361.27 2350.84 37.04 2011-06-01 07:24:44.000 152 33352.74 361.31 2350.80 37.04 2011-06-01 07:24:45.000 152 33352.80 361.32 2350.77 37.04 2011-06-01 07:24:46.000 152 33352.77 361.35 2350.76 37.04 2011-06-01 07:24:47.000 152 33353.01 361.37 2350.70 37.04 2011-06-01 07:24:48.000 152 33353.10 361.38 2350.67 37.04 2011-06-01 07:24:49.000 152 33353.07 361.37 2350.62 37.04 2011-06-01 07:24:50.000 152 33353.19 361.41 2350.56 37.04 2011-06-01 07:24:51.000 152 33353.27 361.43 2350.53 37.04 2011-06-01 07:24:52.000 152 33353.21 361.47 2350.57 37.04 2011-06-01 07:24:53.000 152 33353.44 361.45 2350.50 37.04 2011-06-01 07:24:54.000 152 33353.43 361.46 2350.39 37.04 2011-06-01 07:24:55.000 152 33353.53 361.46 2350.43 37.04 2011-06-01 07:24:56.000 152 33353.60 361.48 2350.40 37.04 2011-06-01 07:24:57.000 152 33353.63 361.50 2350.36 37.04 2011-06-01 07:24:58.000 152 33353.67 361.49 2350.28 37.04 2011-06-01 07:24:59.000 152 33353.84 361.49 2350.31 37.04 2011-06-01 07:25:00.000 152 33353.85 361.52 2350.24 37.04 2011-06-01 07:25:01.000 152 33353.89 361.51 2350.24 37.04 2011-06-01 07:25:02.000 152 33353.88 361.53 2350.15 37.04 2011-06-01 07:25:03.000 152 33354.03 361.57 2350.12 37.04 2011-06-01 07:25:04.000 152 33353.99 361.62 2350.14 37.04 2011-06-01 07:25:05.000 152 33354.08 361.58 2350.12 37.04 2011-06-01 07:25:06.000 152 33354.14 361.61 2350.02 37.04 2011-06-01 07:25:07.000 152 33354.06 361.63 2350.03 37.04 2011-06-01 07:25:08.000 152 33354.23 361.61 2349.97 37.04 2011-06-01 07:25:09.000 152 33354.25 361.65 2349.96 37.04 2011-06-01 07:25:10.000 152 33354.31 361.61 2349.98 37.04 2011-06-01 07:25:11.000 152 33354.24 361.66 2349.87 37.04 2011-06-01 07:25:12.000 152 33354.27 361.69 2349.87 37.04 2011-06-01 07:25:13.000 152 33354.25 361.66 2349.89 37.04 2011-06-01 07:25:14.000 152 33354.35 361.68 2349.77 37.04 2011-06-01 07:25:15.000 152 33354.45 361.71 2349.72 37.04 2011-06-01 07:25:16.000 152 33354.50 361.67 2349.73 37.04 2011-06-01 07:25:17.000 152 33354.46 361.77 2349.72 37.04 2011-06-01 07:25:18.000 152 33354.57 361.73 2349.71 37.04 2011-06-01 07:25:19.000 152 33354.54 361.76 2349.72 37.04 2011-06-01 07:25:20.000 152 33354.52 361.79 2349.61 37.04 2011-06-01 07:25:21.000 152 33354.64 361.76 2349.57 37.04 2011-06-01 07:25:22.000 152 33354.64 361.74 2349.57 37.04 2011-06-01 07:25:23.000 152 33354.51 361.77 2349.56 37.04 2011-06-01 07:25:24.000 152 33354.73 361.77 2349.49 37.04 2011-06-01 07:25:25.000 152 33354.67 361.77 2349.49 37.04 2011-06-01 07:25:26.000 152 33354.66 361.82 2349.51 37.04 2011-06-01 07:25:27.000 152 33354.81 361.83 2349.56 37.04 2011-06-01 07:25:28.000 152 33354.85 361.83 2349.50 37.04 2011-06-01 07:25:29.000 152 33354.79 361.86 2349.46 37.04 2011-06-01 07:25:30.000 152 33354.82 361.87 2349.51 37.04 2011-06-01 07:25:31.000 152 33354.81 361.87 2349.47 37.04 2011-06-01 07:25:32.000 152 33354.89 361.90 2349.42 37.04 2011-06-01 07:25:33.000 152 33354.92 361.84 2349.35 37.04 2011-06-01 07:25:34.000 152 33354.83 361.90 2349.44 37.04 2011-06-01 07:25:35.000 152 33355.00 361.89 2349.32 37.04 2011-06-01 07:25:36.000 152 33354.96 361.91 2349.46 37.04 2011-06-01 07:25:37.000 152 33355.00 361.92 2349.37 37.04 2011-06-01 07:25:38.000 152 33355.03 361.95 2349.35 37.04 2011-06-01 07:25:39.000 152 33355.01 361.96 2349.39 37.04 2011-06-01 07:25:40.000 152 33355.04 361.92 2349.39 37.03 2011-06-01 07:25:41.000 152 33355.12 361.91 2349.28 37.04 2011-06-01 07:25:42.000 152 33355.03 361.97 2349.28 37.03 2011-06-01 07:25:43.000 152 33355.10 361.94 2349.27 37.03 2011-06-01 07:25:44.000 152 33355.22 361.94 2349.28 37.03 2011-06-01 07:25:45.000 152 33355.29 361.94 2349.17 37.04 2011-06-01 07:25:46.000 152 33355.26 361.93 2349.19 37.04 2011-06-01 07:25:47.000 152 33355.30 361.93 2349.28 37.03 2011-06-01 07:25:48.000 152 33355.23 361.97 2349.18 37.04 2011-06-01 07:25:49.000 152 33355.25 361.96 2349.21 37.03 2011-06-01 07:25:50.000 152 33355.34 361.93 2349.25 37.03 2011-06-01 07:25:51.000 152 33355.34 361.94 2349.09 37.03 2011-06-01 07:25:52.000 152 33355.26 361.93 2349.05 37.03 2011-06-01 07:25:53.000 152 33355.34 361.96 2349.18 37.03 2011-06-01 07:25:54.000 152 33355.40 361.94 2349.11 37.04 2011-06-01 07:25:55.000 152 33355.33 361.95 2349.09 37.04 2011-06-01 07:25:56.000 152 33355.40 361.95 2349.10 37.03 2011-06-01 07:25:57.000 152 33355.37 361.94 2349.09 37.03 2011-06-01 07:25:58.000 152 33355.42 361.94 2349.05 37.04 2011-06-01 07:25:59.000 152 33355.29 361.97 2349.09 37.03 2011-06-01 07:26:00.000 152 33355.43 361.97 2349.02 37.04 2011-06-01 07:26:01.000 152 33355.33 361.92 2348.97 37.03 2011-06-01 07:26:02.000 152 33355.38 361.94 2348.99 37.03 2011-06-01 07:26:03.000 152 33355.35 361.87 2349.00 37.03 2011-06-01 07:26:04.000 152 33355.28 361.92 2349.04 37.03 2011-06-01 07:26:05.000 152 33355.28 361.93 2349.06 37.03 2011-06-01 07:26:06.000 152 33355.26 361.94 2349.05 37.03 2011-06-01 07:26:07.000 152 33355.22 361.95 2349.00 37.03 2011-06-01 07:26:08.000 152 33355.24 361.90 2349.01 37.03 2011-06-01 07:26:09.000 152 33355.23 361.87 2349.00 37.03 2011-06-01 07:26:10.000 152 33355.30 361.94 2348.97 37.03 2011-06-01 07:26:11.000 152 33355.06 361.91 2349.01 37.03 2011-06-01 07:26:12.000 152 33355.28 361.86 2348.97 37.03 2011-06-01 07:26:13.000 152 33355.15 361.86 2348.90 37.03 2011-06-01 07:26:14.000 152 33355.04 361.88 2348.89 37.03 2011-06-01 07:26:15.000 152 33355.07 361.83 2349.02 37.03 2011-06-01 07:26:16.000 152 33354.93 361.88 2349.07 37.03 2011-06-01 07:26:17.000 152 33354.96 361.91 2348.93 37.03 2011-06-01 07:26:18.000 152 33354.95 361.85 2349.05 37.03 2011-06-01 07:26:19.000 152 33354.93 361.82 2349.02 37.03 2011-06-01 07:26:20.000 152 33355.01 361.83 2349.00 37.03 2011-06-01 07:26:21.000 152 33354.93 361.83 2349.07 37.03 2011-06-01 07:26:22.000 152 33354.94 361.85 2349.02 37.03 2011-06-01 07:26:23.000 152 33354.78 361.78 2349.03 37.03 2011-06-01 07:26:24.000 152 33354.78 361.79 2349.12 37.03 2011-06-01 07:26:25.000 152 33354.84 361.79 2349.13 37.03 2011-06-01 07:26:26.000 152 33354.92 361.79 2349.03 37.03 2011-06-01 07:26:27.000 152 33354.80 361.78 2349.09 37.03 2011-06-01 07:26:28.000 152 33354.84 361.79 2349.15 37.03 2011-06-01 07:26:29.000 152 33354.82 361.78 2349.16 37.03 2011-06-01 07:26:30.000 152 33354.85 361.81 2349.16 37.03 2011-06-01 07:26:31.000 152 33354.78 361.77 2349.15 37.03 2011-06-01 07:26:32.000 152 33354.78 361.72 2349.13 37.03 2011-06-01 07:26:33.000 152 33354.79 361.74 2349.15 37.03 2011-06-01 07:26:34.000 152 33354.75 361.76 2349.13 37.03 2011-06-01 07:26:35.000 152 33354.82 361.79 2349.17 37.03 2011-06-01 07:26:36.000 152 33354.75 361.69 2349.13 37.03 2011-06-01 07:26:37.000 152 33354.70 361.69 2349.12 37.03 2011-06-01 07:26:38.000 152 33354.78 361.72 2349.15 37.03 2011-06-01 07:26:39.000 152 33354.81 361.71 2349.13 37.03 2011-06-01 07:26:40.000 152 33354.74 361.73 2349.16 37.03 2011-06-01 07:26:41.000 152 33354.81 361.67 2349.19 37.03 2011-06-01 07:26:42.000 152 33354.72 361.64 2349.14 37.03 2011-06-01 07:26:43.000 152 33354.88 361.64 2349.15 37.03 2011-06-01 07:26:44.000 152 33354.88 361.68 2349.19 37.03 2011-06-01 07:26:45.000 152 33354.92 361.62 2349.19 37.03 2011-06-01 07:26:46.000 152 33354.82 361.59 2349.22 37.03 2011-06-01 07:26:47.000 152 33354.94 361.65 2349.08 37.03 2011-06-01 07:26:48.000 152 33354.91 361.60 2349.21 37.03 2011-06-01 07:26:49.000 152 33354.87 361.57 2349.16 37.03 2011-06-01 07:26:50.000 152 33354.89 361.59 2349.15 37.03 2011-06-01 07:26:51.000 152 33354.90 361.57 2349.18 37.03 2011-06-01 07:26:52.000 152 33354.84 361.57 2349.21 37.03 2011-06-01 07:26:53.000 152 33354.76 361.55 2349.16 37.03 2011-06-01 07:26:54.000 152 33354.87 361.59 2349.15 37.03 2011-06-01 07:26:55.000 152 33354.81 361.56 2349.18 37.03 2011-06-01 07:26:56.000 152 33354.85 361.55 2349.16 37.03 2011-06-01 07:26:57.000 152 33354.77 361.54 2349.16 37.03 2011-06-01 07:26:58.000 152 33354.88 361.54 2349.13 37.03 2011-06-01 07:26:59.000 152 33354.77 361.52 2349.12 37.03 2011-06-01 07:27:00.000 152 33354.78 361.52 2349.15 37.03 2011-06-01 07:27:01.000 152 33354.81 361.53 2349.10 37.03 2011-06-01 07:27:02.000 152 33354.83 361.54 2349.13 37.03 2011-06-01 07:27:03.000 152 33354.84 361.55 2349.18 37.03 2011-06-01 07:27:04.000 152 33354.90 361.51 2349.13 37.03 2011-06-01 07:27:05.000 152 33354.76 361.49 2349.13 37.03 2011-06-01 07:27:06.000 152 33354.90 361.51 2349.18 37.03 2011-06-01 07:27:07.000 152 33354.82 361.51 2349.13 37.03 2011-06-01 07:27:08.000 152 33354.79 361.49 2349.07 37.03 2011-06-01 07:27:09.000 152 33354.74 361.49 2349.10 37.03 2011-06-01 07:27:10.000 152 33354.79 361.53 2349.06 37.03 2011-06-01 07:27:11.000 152 33354.76 361.46 2349.14 37.03 2011-06-01 07:27:12.000 152 33354.84 361.51 2349.12 37.03 2011-06-01 07:27:13.000 152 33354.82 361.49 2349.18 37.03 2011-06-01 07:27:14.000 152 33354.81 361.50 2349.10 37.03 2011-06-01 07:27:15.000 152 33354.78 361.51 2349.10 37.03 2011-06-01 07:27:16.000 152 33354.66 361.41 2349.01 37.03 2011-06-01 07:27:17.000 152 33354.74 361.50 2349.12 37.03 2011-06-01 07:27:18.000 152 33354.71 361.47 2349.15 37.03 2011-06-01 07:27:19.000 152 33354.74 361.48 2349.13 37.03 2011-06-01 07:27:20.000 152 33354.75 361.45 2349.15 37.03 2011-06-01 07:27:21.000 152 33354.81 361.52 2349.16 37.03 2011-06-01 07:27:22.000 152 33354.60 361.45 2349.10 37.03 2011-06-01 07:27:23.000 152 33354.79 361.43 2349.14 37.03 2011-06-01 07:27:24.000 152 33354.82 361.47 2349.11 37.03 2011-06-01 07:27:25.000 152 33354.75 361.49 2349.13 37.03 2011-06-01 07:27:26.000 152 33354.79 361.50 2349.18 37.03 2011-06-01 07:27:27.000 152 33354.79 361.47 2349.13 37.03 2011-06-01 07:27:28.000 152 33354.79 361.44 2349.09 37.03 2011-06-01 07:27:29.000 152 33354.83 361.43 2349.19 37.03 2011-06-01 07:27:30.000 152 33354.85 361.45 2349.13 37.03 2011-06-01 07:27:31.000 152 33354.88 361.43 2349.17 37.03 2011-06-01 07:27:32.000 152 33354.88 361.44 2349.11 37.03 2011-06-01 07:27:33.000 152 33354.84 361.44 2349.03 37.03 2011-06-01 07:27:34.000 152 33354.79 361.44 2349.17 37.03 2011-06-01 07:27:35.000 152 33354.87 361.43 2349.10 37.03 2011-06-01 07:27:36.000 152 33354.96 361.44 2349.12 37.03 2011-06-01 07:27:37.000 152 33354.84 361.46 2349.05 37.03 2011-06-01 07:27:38.000 152 33354.90 361.42 2349.12 37.03 2011-06-01 07:27:39.000 152 33354.96 361.42 2349.13 37.03 2011-06-01 07:27:40.000 152 33354.94 361.45 2349.06 37.03 2011-06-01 07:27:41.000 152 33354.95 361.48 2349.12 37.03 2011-06-01 07:27:42.000 152 33355.03 361.49 2349.16 37.03 2011-06-01 07:27:43.000 152 33354.96 361.47 2349.10 37.03 2011-06-01 07:27:44.000 152 33355.03 361.48 2349.06 37.03 2011-06-01 07:27:45.000 152 33355.02 361.48 2349.13 37.03 2011-06-01 07:27:46.000 152 33355.03 361.44 2349.07 37.03 2011-06-01 07:27:47.000 152 33355.03 361.45 2349.06 37.03 2011-06-01 07:27:48.000 152 33355.08 361.50 2349.07 37.03 2011-06-01 07:27:49.000 152 33355.01 361.47 2349.07 37.03 2011-06-01 07:27:50.000 152 33355.06 361.49 2348.99 37.03 2011-06-01 07:27:51.000 152 33355.16 361.45 2349.05 37.03 2011-06-01 07:27:52.000 152 33355.16 361.49 2348.96 37.03 2011-06-01 07:27:53.000 152 33355.30 361.47 2348.97 37.03 2011-06-01 07:27:54.000 152 33355.09 361.45 2348.95 37.03 2011-06-01 07:27:55.000 152 33355.18 361.47 2348.99 37.03 2011-06-01 07:27:56.000 152 33355.21 361.50 2348.90 37.03 2011-06-01 07:27:57.000 152 33355.32 361.50 2348.97 37.03 2011-06-01 07:27:58.000 152 33355.31 361.49 2348.94 37.03 2011-06-01 07:27:59.000 152 33355.29 361.47 2348.90 37.03 2011-06-01 07:28:00.000 152 33355.37 361.51 2348.87 37.03 2011-06-01 07:28:01.000 152 33355.35 361.46 2348.93 37.03 2011-06-01 07:28:02.000 152 33355.43 361.52 2348.92 37.03 2011-06-01 07:28:03.000 152 33355.40 361.44 2348.88 37.03 2011-06-01 07:28:04.000 152 33355.49 361.48 2348.82 37.03 2011-06-01 07:28:05.000 152 33355.50 361.43 2348.91 37.03 2011-06-01 07:28:06.000 152 33355.41 361.46 2348.76 37.03 2011-06-01 07:28:07.000 152 33355.49 361.49 2348.81 37.03 2011-06-01 07:28:08.000 152 33355.51 361.46 2348.78 37.03 2011-06-01 07:28:09.000 152 33355.50 361.45 2348.87 37.03 2011-06-01 07:28:10.000 152 33355.50 361.46 2348.81 37.03 2011-06-01 07:28:11.000 152 33355.54 361.47 2348.72 37.03 2011-06-01 07:28:12.000 152 33355.63 361.49 2348.74 37.03 2011-06-01 07:28:13.000 152 33355.61 361.46 2348.74 37.03 2011-06-01 07:28:14.000 152 33355.62 361.51 2348.78 37.03 2011-06-01 07:28:15.000 152 33355.70 361.51 2348.68 37.03 2011-06-01 07:28:16.000 152 33355.78 361.46 2348.70 37.03 2011-06-01 07:28:17.000 152 33355.67 361.48 2348.79 37.03 2011-06-01 07:28:18.000 152 33355.86 361.46 2348.75 37.03 2011-06-01 07:28:19.000 152 33355.78 361.46 2348.75 37.03 2011-06-01 07:28:20.000 152 33355.86 361.47 2348.75 37.03 2011-06-01 07:28:21.000 152 33355.93 361.49 2348.76 37.03 2011-06-01 07:28:22.000 152 33355.81 361.48 2348.71 37.03 2011-06-01 07:28:23.000 152 33355.97 361.47 2348.69 37.03 2011-06-01 07:28:24.000 152 33355.90 361.48 2348.57 37.03 2011-06-01 07:28:25.000 152 33355.94 361.49 2348.55 37.03 2011-06-01 07:28:26.000 152 33356.07 361.53 2348.71 37.03 2011-06-01 07:28:27.000 152 33356.07 361.50 2348.57 37.03 2011-06-01 07:28:28.000 152 33356.10 361.48 2348.67 37.03 2011-06-01 07:28:29.000 152 33356.00 361.46 2348.63 37.03 2011-06-01 07:28:30.000 152 33356.05 361.51 2348.59 37.03 2011-06-01 07:28:31.000 152 33356.18 361.49 2348.59 37.03 2011-06-01 07:28:32.000 152 33356.20 361.46 2348.59 37.03 2011-06-01 07:28:33.000 152 33356.24 361.47 2348.55 37.03 2011-06-01 07:28:34.000 152 33356.22 361.48 2348.50 37.03 2011-06-01 07:28:35.000 152 33356.17 361.49 2348.47 37.03 2011-06-01 07:28:36.000 152 33356.19 361.48 2348.46 37.03 2011-06-01 07:28:37.000 152 33356.24 361.47 2348.48 37.03 2011-06-01 07:28:38.000 152 33356.34 361.52 2348.56 37.03 2011-06-01 07:28:39.000 152 33356.36 361.49 2348.41 37.03 2011-06-01 07:28:40.000 152 33356.36 361.52 2348.48 37.03 2011-06-01 07:28:41.000 152 33356.47 361.55 2348.49 37.03 2011-06-01 07:28:42.000 152 33356.39 361.55 2348.44 37.03 2011-06-01 07:28:43.000 152 33356.40 361.57 2348.48 37.03 2011-06-01 07:28:44.000 152 33356.49 361.54 2348.47 37.03 2011-06-01 07:28:45.000 152 33356.54 361.57 2348.43 37.03 2011-06-01 07:28:46.000 152 33356.54 361.52 2348.36 37.03 2011-06-01 07:28:47.000 152 33356.60 361.52 2348.29 37.03 2011-06-01 07:28:48.000 152 33356.49 361.55 2348.26 37.03 2011-06-01 07:28:49.000 152 33356.61 361.57 2348.28 37.03 2011-06-01 07:28:50.000 152 33356.62 361.53 2348.28 37.03 2011-06-01 07:28:51.000 152 33356.62 361.56 2348.32 37.03 2011-06-01 07:28:52.000 152 33356.66 361.53 2348.27 37.03 2011-06-01 07:28:53.000 152 33356.73 361.59 2348.33 37.03 2011-06-01 07:28:54.000 152 33356.73 361.58 2348.22 37.03 2011-06-01 07:28:55.000 152 33356.75 361.58 2348.28 37.03 2011-06-01 07:28:56.000 152 33356.77 361.58 2348.27 37.03 2011-06-01 07:28:57.000 152 33356.83 361.55 2348.25 37.03 2011-06-01 07:28:58.000 152 33356.83 361.60 2348.26 37.03 2011-06-01 07:28:59.000 152 33356.86 361.61 2348.14 37.03 2011-06-01 07:29:00.000 152 33356.87 361.59 2348.25 37.03 2011-06-01 07:29:01.000 152 33356.93 361.59 2348.25 37.03 2011-06-01 07:29:02.000 152 33357.02 361.66 2348.16 37.03 2011-06-01 07:29:03.000 152 33356.97 361.69 2348.20 37.03 2011-06-01 07:29:04.000 152 33357.14 361.65 2348.14 37.03 2011-06-01 07:29:05.000 152 33357.08 361.69 2348.14 37.03 2011-06-01 07:29:06.000 152 33357.03 361.77 2348.14 37.03 2011-06-01 07:29:07.000 152 33357.04 361.76 2348.22 37.03 2011-06-01 07:29:08.000 152 33357.21 361.75 2348.12 37.03 2011-06-01 07:29:09.000 152 33357.27 361.78 2348.07 37.03 2011-06-01 07:29:10.000 152 33357.24 361.72 2348.09 37.03 2011-06-01 07:29:11.000 152 33357.36 361.78 2348.07 37.03 2011-06-01 07:29:12.000 152 33357.47 361.83 2348.09 37.03 2011-06-01 07:29:13.000 152 33357.36 361.80 2348.05 37.03 2011-06-01 07:29:14.000 152 33357.48 361.77 2348.01 37.03 2011-06-01 07:29:15.000 152 33357.38 361.81 2348.06 37.03 2011-06-01 07:29:16.000 152 33357.48 361.80 2348.01 37.03 2011-06-01 07:29:17.000 152 33357.53 361.81 2348.05 37.03 2011-06-01 07:29:18.000 152 33357.45 361.82 2347.97 37.03 2011-06-01 07:29:19.000 152 33357.57 361.81 2347.98 37.03 2011-06-01 07:29:20.000 152 33357.61 361.83 2347.95 37.03 2011-06-01 07:29:21.000 152 33357.65 361.85 2347.91 37.03 2011-06-01 07:29:22.000 152 33357.63 361.87 2347.90 37.03 2011-06-01 07:29:23.000 152 33357.69 361.87 2347.91 37.03 2011-06-01 07:29:24.000 152 33357.62 361.88 2347.90 37.03 2011-06-01 07:29:25.000 152 33357.77 361.92 2347.89 37.03 2011-06-01 07:29:26.000 152 33357.84 361.93 2347.87 37.03 2011-06-01 07:29:27.000 152 33357.74 361.93 2347.86 37.03 2011-06-01 07:29:28.000 152 33357.88 361.95 2347.86 37.03 2011-06-01 07:29:29.000 152 33357.84 361.91 2347.82 37.03 2011-06-01 07:29:30.000 152 33357.91 361.93 2347.77 37.03 2011-06-01 07:29:31.000 152 33357.93 361.91 2347.75 37.03 2011-06-01 07:29:32.000 152 33357.92 361.92 2347.86 37.03 2011-06-01 07:29:33.000 152 33357.95 361.91 2347.76 37.03 2011-06-01 07:29:34.000 152 33358.07 361.93 2347.77 37.03 2011-06-01 07:29:35.000 152 33357.89 361.94 2347.72 37.03 2011-06-01 07:29:36.000 152 33358.04 361.94 2347.63 37.03 2011-06-01 07:29:37.000 152 33358.04 361.95 2347.65 37.03 2011-06-01 07:29:38.000 152 33358.02 361.92 2347.58 37.03 2011-06-01 07:29:39.000 152 33358.04 361.95 2347.66 37.03 2011-06-01 07:29:40.000 152 33358.08 361.94 2347.65 37.03 2011-06-01 07:29:41.000 152 33358.07 361.91 2347.61 37.03 2011-06-01 07:29:42.000 152 33358.11 361.90 2347.62 37.03 2011-06-01 07:29:43.000 152 33358.07 361.88 2347.63 37.03 2011-06-01 07:29:44.000 152 33358.11 361.93 2347.51 37.03 2011-06-01 07:29:45.000 152 33358.13 361.91 2347.60 37.03 2011-06-01 07:29:46.000 152 33358.10 361.91 2347.57 37.03 2011-06-01 07:29:47.000 152 33358.16 361.89 2347.63 37.03 2011-06-01 07:29:48.000 152 33358.17 361.88 2347.51 37.03 2011-06-01 07:29:49.000 152 33358.12 361.83 2347.55 37.03 2011-06-01 07:29:50.000 152 33358.18 361.82 2347.64 37.03 2011-06-01 07:29:51.000 152 33358.21 361.81 2347.54 37.03 2011-06-01 07:29:52.000 152 33358.16 361.77 2347.54 37.03 2011-06-01 07:29:53.000 152 33358.19 361.81 2347.57 37.03 2011-06-01 07:29:54.000 152 33358.30 361.78 2347.54 37.03 2011-06-01 07:29:55.000 152 33358.24 361.74 2347.53 37.03 2011-06-01 07:29:56.000 152 33358.31 361.78 2347.50 37.03 2011-06-01 07:29:57.000 152 33358.24 361.74 2347.45 37.03 2011-06-01 07:29:58.000 152 33358.26 361.73 2347.47 37.03 2011-06-01 07:29:59.000 152 33358.29 361.77 2347.38 37.03 2011-06-01 07:30:00.000 152 33358.45 361.75 2347.49 37.03 2011-06-01 07:30:01.000 152 33358.29 361.72 2347.55 37.03 2011-06-01 07:30:02.000 152 33358.38 361.69 2347.36 37.03 2011-06-01 07:30:03.000 152 33358.27 361.72 2347.49 37.03 2011-06-01 07:30:04.000 152 33358.25 361.69 2347.33 37.03 2011-06-01 07:30:05.000 152 33358.35 361.63 2347.38 37.03 2011-06-01 07:30:06.000 152 33358.32 361.66 2347.38 37.03 2011-06-01 07:30:07.000 152 33358.31 361.63 2347.38 37.03 2011-06-01 07:30:08.000 152 33358.31 361.61 2347.37 37.03 2011-06-01 07:30:09.000 152 33358.35 361.62 2347.39 37.03 2011-06-01 07:30:10.000 152 33358.39 361.63 2347.47 37.03 2011-06-01 07:30:11.000 152 33358.39 361.64 2347.27 37.03 2011-06-01 07:30:12.000 152 33358.30 361.58 2347.39 37.03 2011-06-01 07:30:13.000 152 33358.29 361.55 2347.35 37.03 2011-06-01 07:30:14.000 152 33358.42 361.61 2347.33 37.03 2011-06-01 07:30:15.000 152 33358.35 361.61 2347.36 37.03 2011-06-01 07:30:16.000 152 33358.39 361.57 2347.31 37.03 2011-06-01 07:30:17.000 152 33358.29 361.58 2347.39 37.03 2011-06-01 07:30:18.000 152 33358.42 361.57 2347.33 37.03 2011-06-01 07:30:19.000 152 33358.39 361.56 2347.40 37.03 2011-06-01 07:30:20.000 152 33358.35 361.54 2347.31 37.03 2011-06-01 07:30:21.000 152 33358.38 361.53 2347.37 37.03 2011-06-01 07:30:22.000 152 33358.39 361.56 2347.35 37.03 2011-06-01 07:30:23.000 152 33358.35 361.56 2347.35 37.03 2011-06-01 07:30:24.000 152 33358.50 361.56 2347.37 37.03 2011-06-01 07:30:25.000 152 33358.46 361.59 2347.35 37.03 2011-06-01 07:30:26.000 152 33358.42 361.60 2347.36 37.03 2011-06-01 07:30:27.000 152 33358.46 361.54 2347.33 37.03 2011-06-01 07:30:28.000 152 33358.44 361.58 2347.29 37.03 2011-06-01 07:30:29.000 152 33358.38 361.58 2347.27 37.03 2011-06-01 07:30:30.000 152 33358.50 361.60 2347.32 37.03 2011-06-01 07:30:31.000 152 33358.48 361.57 2347.27 37.03 2011-06-01 07:30:32.000 152 33358.51 361.61 2347.31 37.03 2011-06-01 07:30:33.000 152 33358.54 361.58 2347.34 37.03 2011-06-01 07:30:34.000 152 33358.47 361.63 2347.37 37.03 2011-06-01 07:30:35.000 152 33358.48 361.61 2347.32 37.03 2011-06-01 07:30:36.000 152 33358.59 361.68 2347.26 37.03 2011-06-01 07:30:37.000 152 33358.50 361.68 2347.26 37.03 2011-06-01 07:30:38.000 152 33358.54 361.71 2347.28 37.03 2011-06-01 07:30:39.000 152 33358.58 361.66 2347.26 37.03 2011-06-01 07:30:40.000 152 33358.36 361.67 2347.26 37.03 2011-06-01 07:30:41.000 152 33358.63 361.66 2347.24 37.03 2011-06-01 07:30:42.000 152 33358.53 361.64 2347.21 37.03 2011-06-01 07:30:43.000 152 33358.48 361.66 2347.23 37.03 2011-06-01 07:30:44.000 152 33358.50 361.70 2347.29 37.03 2011-06-01 07:30:45.000 152 33358.57 361.67 2347.33 37.03 2011-06-01 07:30:46.000 152 33358.51 361.67 2347.37 37.03 2011-06-01 07:30:47.000 152 33358.57 361.72 2347.26 37.03 2011-06-01 07:30:48.000 152 33358.54 361.71 2347.33 37.03 2011-06-01 07:30:49.000 152 33358.51 361.72 2347.26 37.03 2011-06-01 07:30:50.000 152 33358.51 361.70 2347.26 37.03 2011-06-01 07:30:51.000 152 33358.47 361.69 2347.30 37.03 2011-06-01 07:30:52.000 152 33358.52 361.67 2347.34 37.03 2011-06-01 07:30:53.000 152 33358.37 361.67 2347.31 37.03 2011-06-01 07:30:54.000 152 33358.53 361.68 2347.27 37.02 2011-06-01 07:30:55.000 152 33358.53 361.69 2347.36 37.03 2011-06-01 07:30:56.000 152 33358.41 361.68 2347.29 37.03 2011-06-01 07:30:57.000 152 33358.53 361.68 2347.24 37.02 2011-06-01 07:30:58.000 152 33358.56 361.68 2347.33 37.03 2011-06-01 07:30:59.000 152 33358.54 361.68 2347.34 37.03 2011-06-01 07:31:00.000 152 33358.51 361.69 2347.30 37.03 2011-06-01 07:31:01.000 152 33358.50 361.68 2347.29 37.03 2011-06-01 07:31:02.000 152 33358.50 361.67 2347.28 37.02 2011-06-01 07:31:03.000 152 33358.45 361.73 2347.35 37.03 2011-06-01 07:31:04.000 152 33358.49 361.71 2347.26 37.03 2011-06-01 07:31:05.000 152 33358.42 361.69 2347.36 37.03 2011-06-01 07:31:06.000 152 33358.45 361.72 2347.29 37.03 2011-06-01 07:31:07.000 152 33358.49 361.67 2347.23 37.02 2011-06-01 07:31:08.000 152 33358.53 361.68 2347.35 37.02 2011-06-01 07:31:09.000 152 33358.48 361.75 2347.39 37.02 2011-06-01 07:31:10.000 152 33358.54 361.71 2347.34 37.02 2011-06-01 07:31:11.000 152 33358.54 361.71 2347.36 37.03 2011-06-01 07:31:12.000 152 33358.56 361.71 2347.43 37.02 2011-06-01 07:31:13.000 152 33358.47 361.72 2347.47 37.02 2011-06-01 07:31:14.000 152 33358.55 361.71 2347.44 37.02 2011-06-01 07:31:15.000 152 33358.63 361.72 2347.41 37.02 2011-06-01 07:31:16.000 152 33358.56 361.71 2347.35 37.02 2011-06-01 07:31:17.000 152 33358.57 361.74 2347.39 37.02 2011-06-01 07:31:18.000 152 33358.45 361.71 2347.38 37.02 2011-06-01 07:31:19.000 152 33358.48 361.71 2347.42 37.02 2011-06-01 07:31:20.000 152 33358.58 361.69 2347.41 37.02 2011-06-01 07:31:21.000 152 33358.64 361.69 2347.40 37.02 2011-06-01 07:31:22.000 152 33358.68 361.69 2347.41 37.02 2011-06-01 07:31:23.000 152 33358.59 361.67 2347.34 37.02 2011-06-01 07:31:24.000 152 33358.49 361.63 2347.39 37.02 2011-06-01 07:31:25.000 152 33358.64 361.63 2347.43 37.02 2011-06-01 07:31:26.000 152 33358.61 361.64 2347.41 37.02 2011-06-01 07:31:27.000 152 33358.62 361.64 2347.41 37.02 2011-06-01 07:31:28.000 152 33358.60 361.61 2347.44 37.02 2011-06-01 07:31:29.000 152 33358.66 361.69 2347.41 37.02 2011-06-01 07:31:30.000 152 33358.64 361.64 2347.36 37.02 2011-06-01 07:31:31.000 152 33358.61 361.63 2347.37 37.02 2011-06-01 07:31:32.000 152 33358.73 361.63 2347.46 37.02 2011-06-01 07:31:33.000 152 33358.73 361.59 2347.37 37.02 2011-06-01 07:31:34.000 152 33358.69 361.59 2347.45 37.02 2011-06-01 07:31:35.000 152 33358.72 361.61 2347.42 37.02 2011-06-01 07:31:36.000 152 33358.71 361.59 2347.30 37.02 2011-06-01 07:31:37.000 152 33358.71 361.56 2347.33 37.02 2011-06-01 07:31:38.000 152 33358.68 361.55 2347.36 37.02 2011-06-01 07:31:39.000 152 33358.72 361.53 2347.45 37.02 2011-06-01 07:31:40.000 152 33358.75 361.53 2347.36 37.02 2011-06-01 07:31:41.000 152 33358.70 361.56 2347.45 37.02 2011-06-01 07:31:42.000 152 33358.75 361.52 2347.30 37.02 2011-06-01 07:31:43.000 152 33358.70 361.49 2347.30 37.02 2011-06-01 07:31:44.000 152 33358.74 361.54 2347.40 37.02 2011-06-01 07:31:45.000 152 33358.83 361.51 2347.39 37.02 2011-06-01 07:31:46.000 152 33358.82 361.50 2347.37 37.02 2011-06-01 07:31:47.000 152 33358.83 361.50 2347.33 37.02 2011-06-01 07:31:48.000 152 33358.72 361.56 2347.35 37.02 2011-06-01 07:31:49.000 152 33358.85 361.50 2347.33 37.02 2011-06-01 07:31:50.000 152 33358.82 361.50 2347.36 37.02 2011-06-01 07:31:51.000 152 33358.91 361.52 2347.34 37.02 2011-06-01 07:31:52.000 152 33358.93 361.48 2347.34 37.02 2011-06-01 07:31:53.000 152 33358.91 361.50 2347.39 37.02 2011-06-01 07:31:54.000 152 33358.94 361.50 2347.39 37.02 2011-06-01 07:31:55.000 152 33358.95 361.48 2347.37 37.02 2011-06-01 07:31:56.000 152 33358.90 361.48 2347.36 37.02 2011-06-01 07:31:57.000 152 33359.01 361.51 2347.32 37.02 2011-06-01 07:31:58.000 152 33358.91 361.50 2347.35 37.02 2011-06-01 07:31:59.000 152 33359.02 361.50 2347.34 37.02 2011-06-01 07:32:00.000 152 33359.00 361.53 2347.26 37.02 2011-06-01 07:32:01.000 152 33358.99 361.53 2347.25 37.02 2011-06-01 07:32:02.000 152 33359.03 361.46 2347.35 37.02 2011-06-01 07:32:03.000 152 33359.08 361.48 2347.29 37.02 2011-06-01 07:32:04.000 152 33359.11 361.52 2347.26 37.02 2011-06-01 07:32:05.000 152 33359.08 361.46 2347.26 37.02 2011-06-01 07:32:06.000 152 33359.13 361.49 2347.30 37.02 2011-06-01 07:32:07.000 152 33359.10 361.45 2347.37 37.02 2011-06-01 07:32:08.000 152 33359.18 361.51 2347.22 37.02 2011-06-01 07:32:09.000 152 33359.10 361.52 2347.34 37.02 2011-06-01 07:32:10.000 152 33359.04 361.48 2347.32 37.02 2011-06-01 07:32:11.000 152 33359.23 361.45 2347.33 37.02 2011-06-01 07:32:12.000 152 33359.18 361.46 2347.27 37.02 2011-06-01 07:32:13.000 152 33359.19 361.43 2347.24 37.02 2011-06-01 07:32:14.000 152 33359.19 361.42 2347.33 37.02 2011-06-01 07:32:15.000 152 33359.28 361.46 2347.31 37.02 2011-06-01 07:32:16.000 152 33359.31 361.45 2347.16 37.02 2011-06-01 07:32:17.000 152 33359.34 361.44 2347.23 37.02 2011-06-01 07:32:18.000 152 33359.38 361.42 2347.27 37.02 2011-06-01 07:32:19.000 152 33359.43 361.39 2347.27 37.02 2011-06-01 07:32:20.000 152 33359.42 361.43 2347.21 37.02 2011-06-01 07:32:21.000 152 33359.51 361.40 2347.26 37.02 2011-06-01 07:32:22.000 152 33359.42 361.45 2347.18 37.02 2011-06-01 07:32:23.000 152 33359.49 361.45 2347.08 37.02 2011-06-01 07:32:24.000 152 33359.64 361.41 2347.15 37.02 2011-06-01 07:32:25.000 152 33359.51 361.44 2347.12 37.02 2011-06-01 07:32:26.000 152 33359.58 361.39 2347.19 37.02 2011-06-01 07:32:27.000 152 33359.67 361.42 2347.06 37.02 2011-06-01 07:32:28.000 152 33359.62 361.44 2347.06 37.02 2011-06-01 07:32:29.000 152 33359.78 361.40 2347.19 37.02 2011-06-01 07:32:30.000 152 33359.82 361.40 2347.13 37.02 2011-06-01 07:32:31.000 152 33359.74 361.41 2347.16 37.02 2011-06-01 07:32:32.000 152 33359.75 361.41 2347.07 37.02 2011-06-01 07:32:33.000 152 33359.78 361.43 2347.07 37.02 2011-06-01 07:32:34.000 152 33359.81 361.37 2347.07 37.02 2011-06-01 07:32:35.000 152 33360.01 361.38 2347.07 37.02 2011-06-01 07:32:36.000 152 33359.88 361.41 2346.98 37.02 2011-06-01 07:32:37.000 152 33359.85 361.41 2347.01 37.02 2011-06-01 07:32:38.000 152 33359.96 361.44 2346.98 37.02 2011-06-01 07:32:39.000 152 33359.95 361.40 2346.97 37.02 2011-06-01 07:32:40.000 152 33359.79 361.42 2346.93 37.02 2011-06-01 07:32:41.000 152 33360.01 361.45 2346.96 37.02 2011-06-01 07:32:42.000 152 33360.07 361.43 2346.99 37.02 2011-06-01 07:32:43.000 152 33360.01 361.46 2347.03 37.02 2011-06-01 07:32:44.000 152 33360.15 361.45 2346.91 37.02 2011-06-01 07:32:45.000 152 33360.06 361.44 2346.87 37.02 2011-06-01 07:32:46.000 152 33360.12 361.46 2346.88 37.02 2011-06-01 07:32:47.000 152 33360.25 361.46 2346.95 37.02 2011-06-01 07:32:48.000 152 33360.15 361.48 2346.97 37.02 2011-06-01 07:32:49.000 152 33360.28 361.48 2346.91 37.02 2011-06-01 07:32:50.000 152 33360.25 361.46 2346.88 37.02 2011-06-01 07:32:51.000 152 33360.29 361.49 2346.91 37.02 2011-06-01 07:32:52.000 152 33360.32 361.47 2346.90 37.02 2011-06-01 07:32:53.000 152 33360.36 361.47 2346.83 37.02 2011-06-01 07:32:54.000 152 33360.45 361.48 2346.83 37.02 2011-06-01 07:32:55.000 152 33360.39 361.48 2346.84 37.02 2011-06-01 07:32:56.000 152 33360.44 361.50 2346.78 37.02 2011-06-01 07:32:57.000 152 33360.50 361.49 2346.77 37.02 2011-06-01 07:32:58.000 152 33360.42 361.51 2346.68 37.02 2011-06-01 07:32:59.000 152 33360.59 361.51 2346.75 37.02 2011-06-01 07:33:00.000 152 33360.50 361.49 2346.71 37.02 2011-06-01 07:33:01.000 152 33360.60 361.52 2346.64 37.02 2011-06-01 07:33:02.000 152 33360.56 361.50 2346.70 37.02 2011-06-01 07:33:03.000 152 33360.70 361.48 2346.72 37.02 2011-06-01 07:33:04.000 152 33360.71 361.52 2346.71 37.02 2011-06-01 07:33:05.000 152 33360.81 361.51 2346.73 37.02 2011-06-01 07:33:06.000 152 33360.67 361.55 2346.53 37.02 2011-06-01 07:33:07.000 152 33360.71 361.52 2346.73 37.02 2011-06-01 07:33:08.000 152 33360.78 361.52 2346.73 37.02 2011-06-01 07:33:09.000 152 33360.78 361.53 2346.67 37.02 2011-06-01 07:33:10.000 152 33360.94 361.53 2346.61 37.02 2011-06-01 07:33:11.000 152 33360.89 361.52 2346.62 37.02 2011-06-01 07:33:12.000 152 33360.90 361.53 2346.57 37.02 2011-06-01 07:33:13.000 152 33360.88 361.46 2346.61 37.02 2011-06-01 07:33:14.000 152 33360.89 361.51 2346.59 37.02 2011-06-01 07:33:15.000 152 33361.00 361.54 2346.49 37.02 2011-06-01 07:33:16.000 152 33361.03 361.54 2346.55 37.02 2011-06-01 07:33:17.000 152 33361.01 361.57 2346.49 37.02 2011-06-01 07:33:18.000 152 33361.06 361.50 2346.52 37.02 2011-06-01 07:33:19.000 152 33361.07 361.53 2346.47 37.02 2011-06-01 07:33:20.000 152 33361.05 361.53 2346.51 37.02 2011-06-01 07:33:21.000 152 33361.11 361.56 2346.49 37.02 2011-06-01 07:33:22.000 152 33361.17 361.57 2346.43 37.02 2011-06-01 07:33:23.000 152 33361.17 361.61 2346.45 37.02 2011-06-01 07:33:24.000 152 33361.19 361.60 2346.42 37.02 2011-06-01 07:33:25.000 152 33361.33 361.55 2346.39 37.02 2011-06-01 07:33:26.000 152 33361.29 361.55 2346.38 37.02 2011-06-01 07:33:27.000 152 33361.34 361.57 2346.55 37.02 2011-06-01 07:33:28.000 152 33361.36 361.58 2346.39 37.02 2011-06-01 07:33:29.000 152 33361.29 361.54 2346.32 37.02 2011-06-01 07:33:30.000 152 33361.43 361.57 2346.37 37.02 2011-06-01 07:33:31.000 152 33361.43 361.56 2346.38 37.02 2011-06-01 07:33:32.000 152 33361.49 361.57 2346.41 37.02 2011-06-01 07:33:33.000 152 33361.50 361.53 2346.27 37.02 2011-06-01 07:33:34.000 152 33361.58 361.61 2346.28 37.02 2011-06-01 07:33:35.000 152 33361.46 361.61 2346.25 37.02 2011-06-01 07:33:36.000 152 33361.59 361.63 2346.27 37.02 2011-06-01 07:33:37.000 152 33361.65 361.60 2346.20 37.02 2011-06-01 07:33:38.000 152 33361.69 361.60 2346.17 37.02 2011-06-01 07:33:39.000 152 33361.71 361.64 2346.20 37.02 2011-06-01 07:33:40.000 152 33361.75 361.64 2346.25 37.02 2011-06-01 07:33:41.000 152 33361.83 361.61 2346.24 37.02 2011-06-01 07:33:42.000 152 33361.73 361.62 2346.15 37.02 2011-06-01 07:33:43.000 152 33361.86 361.66 2346.25 37.02 2011-06-01 07:33:44.000 152 33361.86 361.68 2346.24 37.02 2011-06-01 07:33:45.000 152 33361.90 361.70 2346.21 37.02 2011-06-01 07:33:46.000 152 33361.93 361.70 2346.18 37.02 2011-06-01 07:33:47.000 152 33361.91 361.69 2346.20 37.02 2011-06-01 07:33:48.000 152 33362.02 361.74 2346.21 37.02 2011-06-01 07:33:49.000 152 33362.04 361.69 2346.12 37.02 2011-06-01 07:33:50.000 152 33362.06 361.69 2346.12 37.02 2011-06-01 07:33:51.000 152 33362.12 361.71 2346.08 37.02 2011-06-01 07:33:52.000 152 33362.11 361.75 2346.18 37.02 2011-06-01 07:33:53.000 152 33362.17 361.71 2346.12 37.02 2011-06-01 07:33:54.000 152 33362.17 361.73 2346.03 37.02 2011-06-01 07:33:55.000 152 33362.22 361.72 2346.11 37.02 2011-06-01 07:33:56.000 152 33362.24 361.74 2346.04 37.02 2011-06-01 07:33:57.000 152 33362.28 361.72 2346.09 37.02 2011-06-01 07:33:58.000 152 33362.27 361.74 2346.08 37.02 2011-06-01 07:33:59.000 152 33362.36 361.69 2346.03 37.02 2011-06-01 07:34:00.000 152 33362.32 361.74 2346.01 37.02 2011-06-01 07:34:01.000 152 33362.39 361.76 2346.07 37.02 2011-06-01 07:34:02.000 152 33362.35 361.75 2346.08 37.02 2011-06-01 07:34:03.000 152 33362.47 361.73 2345.97 37.02 2011-06-01 07:34:04.000 152 33362.45 361.75 2345.94 37.02 2011-06-01 07:34:05.000 152 33362.49 361.74 2345.88 37.02 2011-06-01 07:34:06.000 152 33362.48 361.76 2345.95 37.02 2011-06-01 07:34:07.000 152 33362.51 361.72 2345.94 37.02 2011-06-01 07:34:08.000 152 33362.48 361.72 2345.92 37.02 2011-06-01 07:34:09.000 152 33362.56 361.74 2345.86 37.02 2011-06-01 07:34:10.000 152 33362.64 361.75 2345.92 37.02 2011-06-01 07:34:11.000 152 33362.54 361.79 2345.89 37.02 2011-06-01 07:34:12.000 152 33362.68 361.76 2345.76 37.02 2011-06-01 07:34:13.000 152 33362.63 361.76 2345.86 37.02 2011-06-01 07:34:14.000 152 33362.66 361.76 2345.84 37.02 2011-06-01 07:34:15.000 152 33362.75 361.79 2345.80 37.02 2011-06-01 07:34:16.000 152 33362.75 361.77 2345.82 37.02 2011-06-01 07:34:17.000 152 33362.65 361.80 2345.66 37.02 2011-06-01 07:34:18.000 152 33362.84 361.84 2345.75 37.02 2011-06-01 07:34:19.000 152 33362.79 361.80 2345.76 37.02 2011-06-01 07:34:20.000 152 33362.78 361.82 2345.78 37.02 2011-06-01 07:34:21.000 152 33362.85 361.78 2345.71 37.02 2011-06-01 07:34:22.000 152 33362.91 361.79 2345.80 37.02 2011-06-01 07:34:23.000 152 33362.94 361.81 2345.72 37.02 2011-06-01 07:34:24.000 152 33362.83 361.78 2345.72 37.02 2011-06-01 07:34:25.000 152 33362.91 361.79 2345.68 37.02 2011-06-01 07:34:26.000 152 33362.96 361.78 2345.73 37.02 2011-06-01 07:34:27.000 152 33362.94 361.80 2345.68 37.02 2011-06-01 07:34:28.000 152 33363.00 361.78 2345.76 37.02 2011-06-01 07:34:29.000 152 33363.04 361.79 2345.65 37.02 2011-06-01 07:34:30.000 152 33362.98 361.83 2345.72 37.02 2011-06-01 07:34:31.000 152 33363.10 361.78 2345.64 37.02 2011-06-01 07:34:32.000 152 33363.09 361.77 2345.64 37.02 2011-06-01 07:34:33.000 152 33363.06 361.80 2345.66 37.02 2011-06-01 07:34:34.000 152 33363.14 361.78 2345.64 37.02 2011-06-01 07:34:35.000 152 33363.13 361.81 2345.58 37.02 2011-06-01 07:34:36.000 152 33363.26 361.81 2345.57 37.02 2011-06-01 07:34:37.000 152 33363.17 361.85 2345.61 37.02 2011-06-01 07:34:38.000 152 33363.22 361.86 2345.56 37.02 2011-06-01 07:34:39.000 152 33363.28 361.79 2345.58 37.02 2011-06-01 07:34:40.000 152 33363.29 361.82 2345.57 37.02 2011-06-01 07:34:41.000 152 33363.45 361.77 2345.60 37.02 2011-06-01 07:34:42.000 152 33363.29 361.79 2345.55 37.02 2011-06-01 07:34:43.000 152 33363.38 361.78 2345.62 37.02 2011-06-01 07:34:44.000 152 33363.38 361.80 2345.60 37.02 2011-06-01 07:34:45.000 152 33363.41 361.74 2345.51 37.02 2011-06-01 07:34:46.000 152 33363.48 361.79 2345.51 37.02 2011-06-01 07:34:47.000 152 33363.58 361.73 2345.46 37.02 2011-06-01 07:34:48.000 152 33363.54 361.74 2345.37 37.02 2011-06-01 07:34:49.000 152 33363.49 361.75 2345.50 37.02 2011-06-01 07:34:50.000 152 33363.54 361.75 2345.46 37.02 2011-06-01 07:34:51.000 152 33363.57 361.71 2345.40 37.02 2011-06-01 07:34:52.000 152 33363.66 361.70 2345.41 37.02 2011-06-01 07:34:53.000 152 33363.68 361.63 2345.38 37.02 2011-06-01 07:34:54.000 152 33363.63 361.69 2345.33 37.02 2011-06-01 07:34:55.000 152 33363.68 361.68 2345.43 37.02 2011-06-01 07:34:56.000 152 33363.57 361.66 2345.37 37.02 2011-06-01 07:34:57.000 152 33363.58 361.70 2345.31 37.02 2011-06-01 07:34:58.000 152 33363.70 361.68 2345.37 37.02 2011-06-01 07:34:59.000 152 33363.72 361.70 2345.44 37.02 2011-06-01 07:35:00.000 152 33363.76 361.66 2345.41 37.02 2011-06-01 07:35:01.000 152 33363.77 361.69 2345.37 37.02 2011-06-01 07:35:02.000 152 33363.73 361.67 2345.39 37.02 2011-06-01 07:35:03.000 152 33363.89 361.71 2345.33 37.02 2011-06-01 07:35:04.000 152 33363.82 361.69 2345.29 37.02 2011-06-01 07:35:05.000 152 33363.88 361.68 2345.34 37.02 2011-06-01 07:35:06.000 152 33363.78 361.62 2345.28 37.02 2011-06-01 07:35:07.000 152 33363.82 361.66 2345.39 37.02 2011-06-01 07:35:08.000 152 33363.87 361.62 2345.27 37.02 2011-06-01 07:35:09.000 152 33363.85 361.62 2345.24 37.02 2011-06-01 07:35:10.000 152 33363.90 361.67 2345.27 37.02 2011-06-01 07:35:11.000 152 33363.86 361.67 2345.27 37.02 2011-06-01 07:35:12.000 152 33363.96 361.69 2345.27 37.02 2011-06-01 07:35:13.000 152 33364.04 361.63 2345.19 37.02 2011-06-01 07:35:14.000 152 33363.90 361.64 2345.26 37.02 2011-06-01 07:35:15.000 152 33363.96 361.58 2345.21 37.02 2011-06-01 07:35:16.000 152 33363.94 361.65 2345.18 37.02 2011-06-01 07:35:17.000 152 33363.98 361.61 2345.29 37.02 2011-06-01 07:35:18.000 152 33363.85 361.64 2345.19 37.02 2011-06-01 07:35:19.000 152 33363.92 361.64 2345.10 37.02 2011-06-01 07:35:20.000 152 33363.96 361.61 2345.22 37.02 2011-06-01 07:35:21.000 152 33363.99 361.64 2345.16 37.02 2011-06-01 07:35:22.000 152 33363.91 361.60 2345.25 37.02 2011-06-01 07:35:23.000 152 33363.93 361.59 2345.18 37.02 2011-06-01 07:35:24.000 152 33363.88 361.61 2345.12 37.02 2011-06-01 07:35:25.000 152 33363.98 361.62 2345.28 37.02 2011-06-01 07:35:26.000 152 33363.92 361.60 2345.27 37.02 2011-06-01 07:35:27.000 152 33363.94 361.63 2345.18 37.02 2011-06-01 07:35:28.000 152 33363.84 361.64 2345.18 37.02 2011-06-01 07:35:29.000 152 33363.81 361.63 2345.20 37.02 2011-06-01 07:35:30.000 152 33363.96 361.60 2345.12 37.02 2011-06-01 07:35:31.000 152 33363.76 361.59 2345.22 37.02 2011-06-01 07:35:32.000 152 33363.81 361.61 2345.19 37.02 2011-06-01 07:35:33.000 152 33363.81 361.57 2345.22 37.02 2011-06-01 07:35:34.000 152 33363.84 361.55 2345.24 37.02 2011-06-01 07:35:35.000 152 33363.66 361.56 2345.06 37.02 2011-06-01 07:35:36.000 152 33363.81 361.56 2345.22 37.02 2011-06-01 07:35:37.000 152 33363.70 361.60 2345.31 37.02 2011-06-01 07:35:38.000 152 33363.76 361.57 2345.32 37.02 2011-06-01 07:35:39.000 152 33363.74 361.56 2345.24 37.02 2011-06-01 07:35:40.000 152 33363.74 361.59 2345.25 37.02 2011-06-01 07:35:41.000 152 33363.69 361.57 2345.22 37.02 2011-06-01 07:35:42.000 152 33363.67 361.54 2345.31 37.02 2011-06-01 07:35:43.000 152 33363.64 361.58 2345.28 37.02 2011-06-01 07:35:44.000 152 33363.72 361.59 2345.29 37.02 2011-06-01 07:35:45.000 152 33363.63 361.53 2345.31 37.02 2011-06-01 07:35:46.000 152 33363.66 361.55 2345.37 37.02 2011-06-01 07:35:47.000 152 33363.64 361.58 2345.34 37.02 2011-06-01 07:35:48.000 152 33363.74 361.57 2345.33 37.02 2011-06-01 07:35:49.000 152 33363.64 361.56 2345.34 37.02 2011-06-01 07:35:50.000 152 33363.68 361.55 2345.34 37.02 2011-06-01 07:35:51.000 152 33363.70 361.58 2345.35 37.02 2011-06-01 07:35:52.000 152 33363.66 361.54 2345.36 37.02 2011-06-01 07:35:53.000 152 33363.77 361.52 2345.34 37.02 2011-06-01 07:35:54.000 152 33363.68 361.55 2345.32 37.02 2011-06-01 07:35:55.000 152 33363.77 361.52 2345.41 37.02 2011-06-01 07:35:56.000 152 33363.75 361.50 2345.42 37.02 2011-06-01 07:35:57.000 152 33363.72 361.51 2345.35 37.02 2011-06-01 07:35:58.000 152 33363.77 361.50 2345.36 37.02 2011-06-01 07:35:59.000 152 33363.77 361.48 2345.43 37.02 2011-06-01 07:36:00.000 152 33363.75 361.43 2345.37 37.02 2011-06-01 07:36:01.000 152 33363.80 361.44 2345.28 37.02 2011-06-01 07:36:02.000 152 33363.78 361.41 2345.32 37.02 2011-06-01 07:36:03.000 152 33363.76 361.43 2345.36 37.02 2011-06-01 07:36:04.000 152 33363.68 361.41 2345.35 37.02 2011-06-01 07:36:05.000 152 33363.69 361.42 2345.39 37.02 2011-06-01 07:36:06.000 152 33363.79 361.39 2345.34 37.02 2011-06-01 07:36:07.000 152 33363.77 361.44 2345.38 37.02 2011-06-01 07:36:08.000 152 33363.75 361.42 2345.45 37.02 2011-06-01 07:36:09.000 152 33363.80 361.43 2345.38 37.02 2011-06-01 07:36:10.000 152 33363.86 361.35 2345.29 37.02 2011-06-01 07:36:11.000 152 33363.81 361.36 2345.35 37.02 2011-06-01 07:36:12.000 152 33363.79 361.35 2345.33 37.02 2011-06-01 07:36:13.000 152 33363.81 361.35 2345.36 37.02 2011-06-01 07:36:14.000 152 33363.75 361.29 2345.32 37.02 2011-06-01 07:36:15.000 152 33363.75 361.27 2345.30 37.02 2011-06-01 07:36:16.000 152 33363.77 361.26 2345.37 37.02 2011-06-01 07:36:17.000 152 33363.76 361.25 2345.34 37.02 2011-06-01 07:36:18.000 152 33363.75 361.25 2345.41 37.02 2011-06-01 07:36:19.000 152 33363.75 361.21 2345.28 37.02 2011-06-01 07:36:20.000 152 33363.79 361.17 2345.31 37.02 2011-06-01 07:36:21.000 152 33363.70 361.24 2345.30 37.02 2011-06-01 07:36:22.000 152 33363.73 361.19 2345.30 37.02 2011-06-01 07:36:23.000 152 33363.61 361.20 2345.28 37.02 2011-06-01 07:36:24.000 152 33363.84 361.22 2345.34 37.02 2011-06-01 07:36:25.000 152 33363.68 361.18 2345.29 37.02 2011-06-01 07:36:26.000 152 33363.70 361.18 2345.25 37.02 2011-06-01 07:36:27.000 152 33363.81 361.17 2345.30 37.02 2011-06-01 07:36:28.000 152 33363.73 361.17 2345.19 37.02 2011-06-01 07:36:29.000 152 33363.70 361.13 2345.40 37.02 2011-06-01 07:36:30.000 152 33363.67 361.14 2345.28 37.02 2011-06-01 07:36:31.000 152 33363.81 361.16 2345.31 37.02 2011-06-01 07:36:32.000 152 33363.84 361.16 2345.33 37.02 2011-06-01 07:36:33.000 152 33363.75 361.19 2345.30 37.02 2011-06-01 07:36:34.000 152 33363.78 361.20 2345.34 37.02 2011-06-01 07:36:35.000 152 33363.83 361.15 2345.30 37.02 2011-06-01 07:36:36.000 152 33363.79 361.15 2345.32 37.02 2011-06-01 07:36:37.000 152 33363.91 361.17 2345.27 37.02 2011-06-01 07:36:38.000 152 33363.79 361.20 2345.27 37.02 2011-06-01 07:36:39.000 152 33363.82 361.20 2345.25 37.02 2011-06-01 07:36:40.000 152 33363.89 361.17 2345.28 37.02 2011-06-01 07:36:41.000 152 33363.88 361.20 2345.31 37.02 2011-06-01 07:36:42.000 152 33363.92 361.20 2345.28 37.02 2011-06-01 07:36:43.000 152 33363.93 361.18 2345.23 37.02 2011-06-01 07:36:44.000 152 33363.93 361.18 2345.28 37.02 2011-06-01 07:36:45.000 152 33363.93 361.23 2345.33 37.02 2011-06-01 07:36:46.000 152 33363.93 361.24 2345.34 37.02 2011-06-01 07:36:47.000 152 33363.86 361.20 2345.30 37.02 2011-06-01 07:36:48.000 152 33364.01 361.16 2345.18 37.02 2011-06-01 07:36:49.000 152 33363.89 361.17 2345.22 37.02 2011-06-01 07:36:50.000 152 33363.93 361.16 2345.34 37.02 2011-06-01 07:36:51.000 152 33363.95 361.20 2345.31 37.02 2011-06-01 07:36:52.000 152 33364.00 361.13 2345.25 37.02 2011-06-01 07:36:53.000 152 33364.01 361.12 2345.28 37.02 2011-06-01 07:36:54.000 152 33364.01 361.17 2345.25 37.02 2011-06-01 07:36:55.000 152 33363.96 361.15 2345.27 37.02 2011-06-01 07:36:56.000 152 33364.01 361.16 2345.19 37.02 2011-06-01 07:36:57.000 152 33364.08 361.10 2345.28 37.02 2011-06-01 07:36:58.000 152 33364.07 361.09 2345.21 37.02 2011-06-01 07:36:59.000 152 33363.89 361.07 2345.24 37.02 2011-06-01 07:37:00.000 152 33364.10 361.03 2345.23 37.02 2011-06-01 07:37:01.000 152 33364.10 361.07 2345.17 37.02 2011-06-01 07:37:02.000 152 33364.04 361.03 2345.12 37.02 2011-06-01 07:37:03.000 152 33364.00 361.02 2345.28 37.02 2011-06-01 07:37:04.000 152 33363.96 361.04 2345.22 37.02 2011-06-01 07:37:05.000 152 33363.98 361.01 2345.22 37.02 2011-06-01 07:37:06.000 152 33364.04 360.99 2345.19 37.02 2011-06-01 07:37:07.000 152 33364.08 361.01 2345.14 37.02 2011-06-01 07:37:08.000 152 33364.07 360.99 2345.21 37.02 2011-06-01 07:37:09.000 152 33364.06 360.98 2345.21 37.02 2011-06-01 07:37:10.000 152 33364.13 360.95 2345.12 37.02 2011-06-01 07:37:11.000 152 33364.08 360.93 2345.19 37.02 2011-06-01 07:37:12.000 152 33364.03 360.91 2345.19 37.02 2011-06-01 07:37:13.000 152 33364.07 360.93 2345.16 37.02 2011-06-01 07:37:14.000 152 33364.10 360.90 2345.13 37.02 2011-06-01 07:37:15.000 152 33364.04 360.85 2345.24 37.02 2011-06-01 07:37:16.000 152 33364.01 360.81 2345.15 37.02 2011-06-01 07:37:17.000 152 33363.99 360.86 2345.19 37.02 2011-06-01 07:37:18.000 152 33364.07 360.85 2345.14 37.02 2011-06-01 07:37:19.000 152 33364.02 360.79 2345.14 37.02 2011-06-01 07:37:20.000 152 33363.99 360.75 2345.09 37.02 2011-06-01 07:37:21.000 152 33363.89 360.78 2345.14 37.02 2011-06-01 07:37:22.000 152 33363.99 360.76 2345.15 37.02 2011-06-01 07:37:23.000 152 33363.91 360.79 2345.12 37.02 2011-06-01 07:37:24.000 152 33363.93 360.75 2345.18 37.02 2011-06-01 07:37:25.000 152 33363.88 360.74 2345.11 37.02 2011-06-01 07:37:26.000 152 33363.91 360.70 2345.11 37.02 2011-06-01 07:37:27.000 152 33363.91 360.73 2345.09 37.02 2011-06-01 07:37:28.000 152 33363.88 360.76 2345.17 37.02 2011-06-01 07:37:29.000 152 33363.83 360.69 2345.17 37.02 2011-06-01 07:37:30.000 152 33363.88 360.69 2345.25 37.02 2011-06-01 07:37:31.000 152 33363.94 360.72 2345.14 37.02 2011-06-01 07:37:32.000 152 33363.82 360.70 2345.14 37.02 2011-06-01 07:37:33.000 152 33363.93 360.75 2345.18 37.02 2011-06-01 07:37:34.000 152 33363.93 360.67 2345.12 37.02 2011-06-01 07:37:35.000 152 33363.79 360.70 2345.10 37.02 2011-06-01 07:37:36.000 152 33363.86 360.69 2345.19 37.02 2011-06-01 07:37:37.000 152 33363.88 360.72 2345.18 37.02 2011-06-01 07:37:38.000 152 33363.86 360.70 2345.13 37.02 2011-06-01 07:37:39.000 152 33363.83 360.72 2345.13 37.02 2011-06-01 07:37:40.000 152 33363.88 360.72 2345.21 37.02 2011-06-01 07:37:41.000 152 33363.88 360.78 2345.09 37.02 2011-06-01 07:37:42.000 152 33363.89 360.73 2345.15 37.02 2011-06-01 07:37:43.000 152 33363.94 360.72 2345.18 37.02 2011-06-01 07:37:44.000 152 33363.86 360.70 2345.13 37.02 2011-06-01 07:37:45.000 152 33363.84 360.69 2345.12 37.02 2011-06-01 07:37:46.000 152 33363.89 360.73 2345.23 37.02 2011-06-01 07:37:47.000 152 33363.83 360.76 2345.16 37.02 2011-06-01 07:37:48.000 152 33363.96 360.71 2345.19 37.02 2011-06-01 07:37:49.000 152 33363.93 360.80 2345.15 37.02 2011-06-01 07:37:50.000 152 33363.88 360.78 2345.22 37.02 2011-06-01 07:37:51.000 152 33363.85 360.72 2345.21 37.02 2011-06-01 07:37:52.000 152 33363.90 360.73 2345.17 37.02 2011-06-01 07:37:53.000 152 33363.86 360.71 2345.20 37.02 2011-06-01 07:37:54.000 152 33364.00 360.73 2345.12 37.02 2011-06-01 07:37:55.000 152 33363.94 360.71 2345.06 37.02 2011-06-01 07:37:56.000 152 33363.96 360.73 2345.15 37.02 2011-06-01 07:37:57.000 152 33363.93 360.69 2345.15 37.02 2011-06-01 07:37:58.000 152 33363.97 360.68 2345.14 37.02 2011-06-01 07:37:59.000 152 33364.01 360.63 2345.27 37.02 2011-06-01 07:38:00.000 152 33363.93 360.68 2345.12 37.02 2011-06-01 07:38:01.000 152 33364.04 360.64 2345.25 37.02 2011-06-01 07:38:02.000 152 33363.97 360.64 2345.14 37.02 2011-06-01 07:38:03.000 152 33364.03 360.68 2345.18 37.02 2011-06-01 07:38:04.000 152 33364.03 360.66 2345.11 37.02 2011-06-01 07:38:05.000 152 33364.04 360.62 2345.12 37.02 2011-06-01 07:38:06.000 152 33364.03 360.66 2345.07 37.02 2011-06-01 07:38:07.000 152 33364.12 360.62 2345.09 37.02 2011-06-01 07:38:08.000 152 33364.12 360.66 2345.14 37.02 2011-06-01 07:38:09.000 152 33364.18 360.60 2345.15 37.02 2011-06-01 07:38:10.000 152 33364.11 360.65 2345.05 37.02 2011-06-01 07:38:11.000 152 33364.15 360.64 2345.15 37.02 2011-06-01 07:38:12.000 152 33364.22 360.64 2345.10 37.02 2011-06-01 07:38:13.000 152 33364.28 360.61 2344.97 37.02 2011-06-01 07:38:14.000 152 33364.14 360.63 2345.07 37.02 2011-06-01 07:38:15.000 152 33364.19 360.59 2345.05 37.02 2011-06-01 07:38:16.000 152 33364.24 360.60 2345.08 37.02 2011-06-01 07:38:17.000 152 33364.25 360.57 2345.03 37.02 2011-06-01 07:38:18.000 152 33364.32 360.59 2345.10 37.02 2011-06-01 07:38:19.000 152 33364.36 360.54 2345.02 37.02 2011-06-01 07:38:20.000 152 33364.32 360.53 2345.00 37.02 2011-06-01 07:38:21.000 152 33364.31 360.52 2345.05 37.02 2011-06-01 07:38:22.000 152 33364.28 360.53 2344.94 37.02 2011-06-01 07:38:23.000 152 33364.34 360.52 2345.06 37.02 2011-06-01 07:38:24.000 152 33364.37 360.47 2344.99 37.02 2011-06-01 07:38:25.000 152 33364.47 360.50 2344.99 37.02 2011-06-01 07:38:26.000 152 33364.41 360.48 2345.01 37.02 2011-06-01 07:38:27.000 152 33364.46 360.50 2344.97 37.02 2011-06-01 07:38:28.000 152 33364.45 360.45 2344.96 37.02 2011-06-01 07:38:29.000 152 33364.45 360.49 2344.94 37.02 2011-06-01 07:38:30.000 152 33364.40 360.45 2344.94 37.02 2011-06-01 07:38:31.000 152 33364.53 360.46 2344.89 37.02 2011-06-01 07:38:32.000 152 33364.50 360.43 2344.94 37.02 2011-06-01 07:38:33.000 152 33364.54 360.45 2344.84 37.02 2011-06-01 07:38:34.000 152 33364.53 360.42 2344.82 37.02 2011-06-01 07:38:35.000 152 33364.56 360.45 2344.89 37.02 2011-06-01 07:38:36.000 152 33364.44 360.45 2344.82 37.02 2011-06-01 07:38:37.000 152 33364.55 360.49 2344.80 37.02 2011-06-01 07:38:38.000 152 33364.49 360.48 2344.86 37.02 2011-06-01 07:38:39.000 152 33364.50 360.47 2344.89 37.02 2011-06-01 07:38:40.000 152 33364.54 360.50 2344.82 37.02 2011-06-01 07:38:41.000 152 33364.42 360.45 2344.81 37.02 2011-06-01 07:38:42.000 152 33364.49 360.46 2344.81 37.02 2011-06-01 07:38:43.000 152 33364.47 360.47 2344.84 37.02 2011-06-01 07:38:44.000 152 33364.43 360.44 2344.84 37.02 2011-06-01 07:38:45.000 152 33364.43 360.45 2344.89 37.02 2011-06-01 07:38:46.000 152 33364.45 360.48 2344.80 37.02 2011-06-01 07:38:47.000 152 33364.40 360.51 2344.87 37.02 2011-06-01 07:38:48.000 152 33364.41 360.45 2344.82 37.02 2011-06-01 07:38:49.000 152 33364.44 360.47 2344.82 37.02 2011-06-01 07:38:50.000 152 33364.38 360.47 2344.87 37.02 2011-06-01 07:38:51.000 152 33364.37 360.45 2344.72 37.02 2011-06-01 07:38:52.000 152 33364.35 360.45 2344.86 37.02 2011-06-01 07:38:53.000 152 33364.33 360.43 2344.80 37.02 2011-06-01 07:38:54.000 152 33364.39 360.48 2344.78 37.02 2011-06-01 07:38:55.000 152 33364.37 360.41 2344.75 37.02 2011-06-01 07:38:56.000 152 33364.34 360.38 2344.81 37.02 2011-06-01 07:38:57.000 152 33364.38 360.41 2344.74 37.02 2011-06-01 07:38:58.000 152 33364.45 360.41 2344.89 37.02 2011-06-01 07:38:59.000 152 33364.35 360.37 2344.79 37.02 2011-06-01 07:39:00.000 152 33364.38 360.40 2344.81 37.02 2011-06-01 07:39:01.000 152 33364.28 360.39 2344.76 37.02 2011-06-01 07:39:02.000 152 33364.29 360.35 2344.72 37.02 2011-06-01 07:39:03.000 152 33364.29 360.36 2344.76 37.02 2011-06-01 07:39:04.000 152 33364.40 360.35 2344.84 37.02 2011-06-01 07:39:05.000 152 33364.27 360.34 2344.78 37.02 2011-06-01 07:39:06.000 152 33364.49 360.30 2344.74 37.02 2011-06-01 07:39:07.000 152 33364.41 360.31 2344.73 37.01 2011-06-01 07:39:08.000 152 33364.36 360.32 2344.78 37.02 2011-06-01 07:39:09.000 152 33364.35 360.28 2344.78 37.02 2011-06-01 07:39:10.000 152 33364.32 360.29 2344.72 37.02 2011-06-01 07:39:11.000 152 33364.33 360.28 2344.77 37.02 2011-06-01 07:39:12.000 152 33364.33 360.27 2344.72 37.02 2011-06-01 07:39:13.000 152 33364.32 360.29 2344.67 37.02 2011-06-01 07:39:14.000 152 33364.28 360.27 2344.74 37.01 2011-06-01 07:39:15.000 152 33364.29 360.27 2344.79 37.02 2011-06-01 07:39:16.000 152 33364.32 360.30 2344.72 37.02 2011-06-01 07:39:17.000 152 33364.16 360.28 2344.73 37.02 2011-06-01 07:39:18.000 152 33364.38 360.31 2344.81 37.01 2011-06-01 07:39:19.000 152 33364.24 360.28 2344.82 37.01 2011-06-01 07:39:20.000 152 33364.21 360.25 2344.82 37.01 2011-06-01 07:39:21.000 152 33364.29 360.26 2344.72 37.01 2011-06-01 07:39:22.000 152 33364.26 360.28 2344.71 37.02 2011-06-01 07:39:23.000 152 33364.33 360.23 2344.80 37.02 2011-06-01 07:39:24.000 152 33364.32 360.26 2344.71 37.02 2011-06-01 07:39:25.000 152 33364.32 360.23 2344.87 37.02 2011-06-01 07:39:26.000 152 33364.27 360.19 2344.89 37.02 2011-06-01 07:39:27.000 152 33364.40 360.20 2344.74 37.02 2011-06-01 07:39:28.000 152 33364.26 360.21 2344.78 37.02 2011-06-01 07:39:29.000 152 33364.31 360.21 2344.84 37.02 2011-06-01 07:39:30.000 152 33364.37 360.17 2344.72 37.02 2011-06-01 07:39:31.000 152 33364.41 360.17 2344.76 37.02 2011-06-01 07:39:32.000 152 33364.33 360.14 2344.74 37.02 2011-06-01 07:39:33.000 152 33364.46 360.15 2344.77 37.02 2011-06-01 07:39:34.000 152 33364.39 360.15 2344.79 37.02 2011-06-01 07:39:35.000 152 33364.34 360.15 2344.76 37.02 2011-06-01 07:39:36.000 152 33364.42 360.17 2344.80 37.02 2011-06-01 07:39:37.000 152 33364.38 360.16 2344.71 37.02 2011-06-01 07:39:38.000 152 33364.36 360.14 2344.71 37.02 2011-06-01 07:39:39.000 152 33364.38 360.13 2344.73 37.02 2011-06-01 07:39:40.000 152 33364.44 360.11 2344.72 37.02 2011-06-01 07:39:41.000 152 33364.43 360.14 2344.69 37.02 2011-06-01 07:39:42.000 152 33364.38 360.17 2344.68 37.02 2011-06-01 07:39:43.000 152 33364.37 360.12 2344.71 37.02 2011-06-01 07:39:44.000 152 33364.42 360.12 2344.71 37.01 2011-06-01 07:39:45.000 152 33364.42 360.08 2344.71 37.02 2011-06-01 07:39:46.000 152 33364.49 360.11 2344.62 37.02 2011-06-01 07:39:47.000 152 33364.37 360.09 2344.75 37.02 2011-06-01 07:39:48.000 152 33364.44 360.10 2344.66 37.02 2011-06-01 07:39:49.000 152 33364.46 360.04 2344.64 37.02 2011-06-01 07:39:50.000 152 33364.43 360.03 2344.64 37.02 2011-06-01 07:39:51.000 152 33364.45 360.07 2344.63 37.02 2011-06-01 07:39:52.000 152 33364.51 360.02 2344.71 37.02 2011-06-01 07:39:53.000 152 33364.54 360.07 2344.71 37.02 2011-06-01 07:39:54.000 152 33364.41 360.04 2344.69 37.02 2011-06-01 07:39:55.000 152 33364.39 360.03 2344.71 37.01 2011-06-01 07:39:56.000 152 33364.40 360.05 2344.71 37.02 2011-06-01 07:39:57.000 152 33364.31 360.03 2344.72 37.01 2011-06-01 07:39:58.000 152 33364.37 360.01 2344.69 37.01 2011-06-01 07:39:59.000 152 33364.34 360.04 2344.65 37.01 2011-06-01 07:40:00.000 152 33364.26 360.04 2344.54 37.01 2011-06-01 07:40:01.000 152 33364.19 360.02 2344.62 37.01 2011-06-01 07:40:02.000 152 33364.24 360.02 2344.71 37.01 2011-06-01 07:40:03.000 152 33364.18 360.06 2344.62 37.01 2011-06-01 07:40:04.000 152 33364.20 360.03 2344.71 37.01 2011-06-01 07:40:05.000 152 33364.25 360.05 2344.71 37.01 2011-06-01 07:40:06.000 152 33364.16 360.06 2344.66 37.01 2011-06-01 07:40:07.000 152 33364.25 360.06 2344.68 37.01 2011-06-01 07:40:08.000 152 33364.16 360.07 2344.66 37.01 2011-06-01 07:40:09.000 152 33364.13 360.01 2344.72 37.01 2011-06-01 07:40:10.000 152 33364.14 360.07 2344.75 37.01 2011-06-01 07:40:11.000 152 33364.04 360.04 2344.78 37.01 2011-06-01 07:40:12.000 152 33363.92 359.97 2344.67 37.01 2011-06-01 07:40:13.000 152 33364.06 360.02 2344.81 37.01 2011-06-01 07:40:14.000 152 33364.05 360.02 2344.81 37.01 2011-06-01 07:40:15.000 152 33363.92 360.01 2344.77 37.01 2011-06-01 07:40:16.000 152 33363.97 360.04 2344.73 37.01 2011-06-01 07:40:17.000 152 33363.86 359.98 2344.69 37.01 2011-06-01 07:40:18.000 152 33363.89 360.02 2344.74 37.01 2011-06-01 07:40:19.000 152 33364.00 360.01 2344.77 37.01 2011-06-01 07:40:20.000 152 33363.85 360.01 2344.74 37.01 2011-06-01 07:40:21.000 152 33363.76 360.03 2344.80 37.01 2011-06-01 07:40:22.000 152 33363.91 360.04 2344.75 37.01 2011-06-01 07:40:23.000 152 33363.95 360.01 2344.77 37.01 2011-06-01 07:40:24.000 152 33363.91 360.02 2344.77 37.01 2011-06-01 07:40:25.000 152 33363.94 360.04 2344.84 37.01 2011-06-01 07:40:26.000 152 33363.88 360.00 2344.84 37.01 2011-06-01 07:40:27.000 152 33363.98 360.02 2344.76 37.01 2011-06-01 07:40:28.000 152 33363.93 360.05 2344.78 37.01 2011-06-01 07:40:29.000 152 33363.82 360.00 2344.80 37.01 2011-06-01 07:40:30.000 152 33363.85 360.03 2344.76 37.01 2011-06-01 07:40:31.000 152 33363.80 359.99 2344.75 37.01 2011-06-01 07:40:32.000 152 33363.79 360.00 2344.75 37.01 2011-06-01 07:40:33.000 152 33363.86 359.97 2344.72 37.01 2011-06-01 07:40:34.000 152 33363.81 360.00 2344.75 37.01 2011-06-01 07:40:35.000 152 33363.79 359.99 2344.77 37.01 2011-06-01 07:40:36.000 152 33363.78 359.98 2344.80 37.01 2011-06-01 07:40:37.000 152 33363.78 360.01 2344.75 37.01 2011-06-01 07:40:38.000 152 33363.76 360.00 2344.78 37.01 2011-06-01 07:40:39.000 152 33363.70 359.95 2344.85 37.01 2011-06-01 07:40:40.000 152 33363.63 360.00 2344.74 37.01 2011-06-01 07:40:41.000 152 33363.64 360.00 2344.71 37.01 2011-06-01 07:40:42.000 152 33363.66 359.95 2344.78 37.01 2011-06-01 07:40:43.000 152 33363.57 359.94 2344.84 37.01 2011-06-01 07:40:44.000 152 33363.50 359.97 2344.84 37.01 2011-06-01 07:40:45.000 152 33363.48 359.97 2344.78 37.01 2011-06-01 07:40:46.000 152 33363.51 359.97 2344.86 37.01 2011-06-01 07:40:47.000 152 33363.51 360.00 2344.78 37.01 2011-06-01 07:40:48.000 152 33363.39 359.96 2344.95 37.01 2011-06-01 07:40:49.000 152 33363.47 359.94 2344.97 37.01 2011-06-01 07:40:50.000 152 33363.49 359.94 2344.93 37.01 2011-06-01 07:40:51.000 152 33363.45 359.98 2344.92 37.01 2011-06-01 07:40:52.000 152 33363.41 359.93 2344.90 37.01 2011-06-01 07:40:53.000 152 33363.38 359.99 2344.84 37.01 2011-06-01 07:40:54.000 152 33363.34 359.92 2344.95 37.01 2011-06-01 07:40:55.000 152 33363.40 359.95 2344.98 37.01 2011-06-01 07:40:56.000 152 33363.34 359.92 2344.95 37.01 2011-06-01 07:40:57.000 152 33363.32 359.92 2344.90 37.01 2011-06-01 07:40:58.000 152 33363.27 359.92 2344.95 37.01 2011-06-01 07:40:59.000 152 33363.25 359.91 2344.90 37.01 2011-06-01 07:41:00.000 152 33363.28 359.93 2344.89 37.01 2011-06-01 07:41:01.000 152 33363.24 359.93 2344.89 37.01 2011-06-01 07:41:02.000 152 33363.22 359.92 2344.94 37.01 2011-06-01 07:41:03.000 152 33363.10 359.96 2345.00 37.01 2011-06-01 07:41:04.000 152 33363.23 359.91 2344.97 37.01 2011-06-01 07:41:05.000 152 33363.08 359.89 2344.89 37.01 2011-06-01 07:41:06.000 152 33363.13 359.91 2345.00 37.01 2011-06-01 07:41:07.000 152 33363.08 359.93 2344.89 37.01 2011-06-01 07:41:08.000 152 33363.09 359.95 2344.88 37.01 2011-06-01 07:41:09.000 152 33363.05 359.93 2345.04 37.01 2011-06-01 07:41:10.000 152 33363.01 359.95 2344.94 37.01 2011-06-01 07:41:11.000 152 33362.99 359.93 2345.08 37.01 2011-06-01 07:41:12.000 152 33362.99 359.99 2345.02 37.01 2011-06-01 07:41:13.000 152 33362.98 359.94 2345.04 37.01 2011-06-01 07:41:14.000 152 33362.98 359.94 2344.98 37.01 2011-06-01 07:41:15.000 152 33363.04 359.99 2344.99 37.01 2011-06-01 07:41:16.000 152 33362.99 359.94 2345.05 37.01 2011-06-01 07:41:17.000 152 33363.01 359.95 2345.12 37.01 2011-06-01 07:41:18.000 152 33362.98 359.94 2345.03 37.01 2011-06-01 07:41:19.000 152 33362.93 359.96 2345.08 37.01 2011-06-01 07:41:20.000 152 33362.89 359.95 2345.06 37.01 2011-06-01 07:41:21.000 152 33362.98 359.96 2345.07 37.01 2011-06-01 07:41:22.000 152 33362.93 359.93 2345.16 37.01 2011-06-01 07:41:23.000 152 33362.92 359.97 2345.08 37.01 2011-06-01 07:41:24.000 152 33363.00 359.98 2345.08 37.01 2011-06-01 07:41:25.000 152 33362.96 360.00 2345.16 37.01 2011-06-01 07:41:26.000 152 33362.94 359.98 2345.15 37.01 2011-06-01 07:41:27.000 152 33363.08 360.00 2345.16 37.01 2011-06-01 07:41:28.000 152 33363.01 359.99 2345.14 37.01 2011-06-01 07:41:29.000 152 33363.00 360.00 2345.15 37.01 2011-06-01 07:41:30.000 152 33363.06 360.01 2345.14 37.01 2011-06-01 07:41:31.000 152 33363.07 359.98 2345.16 37.01 2011-06-01 07:41:32.000 152 33363.07 359.96 2345.05 37.01 2011-06-01 07:41:33.000 152 33363.00 359.94 2345.07 37.01 2011-06-01 07:41:34.000 152 33363.02 359.99 2345.14 37.01 2011-06-01 07:41:35.000 152 33362.92 359.96 2345.11 37.01 2011-06-01 07:41:36.000 152 33363.02 359.96 2345.09 37.01 2011-06-01 07:41:37.000 152 33362.95 359.91 2345.09 37.01 2011-06-01 07:41:38.000 152 33363.02 359.92 2345.12 37.01 2011-06-01 07:41:39.000 152 33363.01 359.89 2345.11 37.01 2011-06-01 07:41:40.000 152 33362.94 359.90 2345.09 37.01 2011-06-01 07:41:41.000 152 33362.92 359.87 2345.15 37.01 2011-06-01 07:41:42.000 152 33362.88 359.89 2345.16 37.01 2011-06-01 07:41:43.000 152 33362.85 359.87 2345.03 37.01 2011-06-01 07:41:44.000 152 33362.86 359.87 2345.06 37.01 2011-06-01 07:41:45.000 152 33362.83 359.90 2345.05 37.01 2011-06-01 07:41:46.000 152 33362.83 359.92 2345.09 37.01 2011-06-01 07:41:47.000 152 33362.83 359.91 2345.09 37.01 2011-06-01 07:41:48.000 152 33362.75 359.92 2345.15 37.01 2011-06-01 07:41:49.000 152 33362.74 359.94 2345.12 37.01 2011-06-01 07:41:50.000 152 33362.74 359.96 2345.08 37.01 2011-06-01 07:41:51.000 152 33362.75 359.94 2345.18 37.01 2011-06-01 07:41:52.000 152 33362.78 359.88 2345.15 37.01 2011-06-01 07:41:53.000 152 33362.80 359.89 2345.06 37.01 2011-06-01 07:41:54.000 152 33362.61 359.89 2345.19 37.01 2011-06-01 07:41:55.000 152 33362.67 359.87 2345.14 37.01 2011-06-01 07:41:56.000 152 33362.63 359.88 2345.11 37.01 2011-06-01 07:41:57.000 152 33362.68 359.89 2345.01 37.01 2011-06-01 07:41:58.000 152 33362.63 359.94 2345.12 37.01 2011-06-01 07:41:59.000 152 33362.68 359.87 2345.18 37.01 2011-06-01 07:42:00.000 152 33362.65 359.88 2345.17 37.01 2011-06-01 07:42:01.000 152 33362.58 359.88 2345.14 37.01 2011-06-01 07:42:02.000 152 33362.64 359.89 2345.17 37.01 2011-06-01 07:42:03.000 152 33362.67 359.92 2345.11 37.01 2011-06-01 07:42:04.000 152 33362.61 359.92 2345.15 37.01 2011-06-01 07:42:05.000 152 33362.54 359.91 2345.11 37.01 2011-06-01 07:42:06.000 152 33362.67 359.89 2345.05 37.01 2011-06-01 07:42:07.000 152 33362.64 359.87 2345.06 37.01 2011-06-01 07:42:08.000 152 33362.54 359.85 2345.03 37.01 2011-06-01 07:42:09.000 152 33362.58 359.88 2345.14 37.01 2011-06-01 07:42:10.000 152 33362.66 359.86 2345.20 37.01 2011-06-01 07:42:11.000 152 33362.62 359.82 2345.13 37.01 2011-06-01 07:42:12.000 152 33362.60 359.84 2345.13 37.01 2011-06-01 07:42:13.000 152 33362.80 359.81 2345.12 37.01 2011-06-01 07:42:14.000 152 33362.64 359.78 2345.11 37.01 2011-06-01 07:42:15.000 152 33362.67 359.78 2345.14 37.01 2011-06-01 07:42:16.000 152 33362.66 359.78 2345.11 37.01 2011-06-01 07:42:17.000 152 33362.70 359.75 2345.10 37.01 2011-06-01 07:42:18.000 152 33362.64 359.80 2345.00 37.01 2011-06-01 07:42:19.000 152 33362.75 359.82 2345.07 37.01 2011-06-01 07:42:20.000 152 33362.75 359.78 2345.06 37.01 2011-06-01 07:42:21.000 152 33362.74 359.79 2345.00 37.01 2011-06-01 07:42:22.000 152 33362.69 359.81 2345.13 37.01 2011-06-01 07:42:23.000 152 33362.65 359.80 2345.09 37.01 2011-06-01 07:42:24.000 152 33362.63 359.84 2345.06 37.01 2011-06-01 07:42:25.000 152 33362.63 359.86 2345.11 37.01 2011-06-01 07:42:26.000 152 33362.61 359.87 2345.06 37.01 2011-06-01 07:42:27.000 152 33362.60 359.88 2345.12 37.01 2011-06-01 07:42:28.000 152 33362.64 359.94 2345.13 37.01 2011-06-01 07:42:29.000 152 33362.53 359.92 2345.09 37.01 2011-06-01 07:42:30.000 152 33362.62 359.96 2345.11 37.01 2011-06-01 07:42:31.000 152 33362.65 359.98 2345.06 37.01 2011-06-01 07:42:32.000 152 33362.56 360.00 2345.07 37.01 2011-06-01 07:42:33.000 152 33362.58 359.99 2345.14 37.01 2011-06-01 07:42:34.000 152 33362.51 360.02 2345.12 37.01 2011-06-01 07:42:35.000 152 33362.56 360.01 2345.11 37.01 2011-06-01 07:42:36.000 152 33362.52 359.97 2345.07 37.01 2011-06-01 07:42:37.000 152 33362.68 360.00 2345.10 37.01 2011-06-01 07:42:38.000 152 33362.55 360.02 2345.09 37.01 2011-06-01 07:42:39.000 152 33362.55 359.95 2345.06 37.01 2011-06-01 07:42:40.000 152 33362.54 359.95 2345.17 37.01 2011-06-01 07:42:41.000 152 33362.64 359.95 2345.17 37.01 2011-06-01 07:42:42.000 152 33362.58 359.95 2345.07 37.01 2011-06-01 07:42:43.000 152 33362.65 359.87 2345.11 37.01 2011-06-01 07:42:44.000 152 33362.58 359.87 2345.12 37.01 2011-06-01 07:42:45.000 152 33362.68 359.85 2345.09 37.01 2011-06-01 07:42:46.000 152 33362.57 359.86 2345.02 37.01 2011-06-01 07:42:47.000 152 33362.57 359.87 2345.06 37.01 2011-06-01 07:42:48.000 152 33362.63 359.87 2345.05 37.01 2011-06-01 07:42:49.000 152 33362.51 359.81 2345.02 37.01 2011-06-01 07:42:50.000 152 33362.57 359.83 2345.01 37.01 2011-06-01 07:42:51.000 152 33362.57 359.84 2345.11 37.01 2011-06-01 07:42:52.000 152 33362.48 359.83 2345.05 37.01 2011-06-01 07:42:53.000 152 33362.49 359.84 2345.06 37.01 2011-06-01 07:42:54.000 152 33362.49 359.84 2345.09 37.01 2011-06-01 07:42:55.000 152 33362.60 359.89 2345.02 37.01 2011-06-01 07:42:56.000 152 33362.58 359.87 2345.03 37.01 2011-06-01 07:42:57.000 152 33362.55 359.88 2345.03 37.01 2011-06-01 07:42:58.000 152 33362.57 359.92 2345.05 37.01 2011-06-01 07:42:59.000 152 33362.51 359.96 2345.03 37.01 2011-06-01 07:43:00.000 152 33362.58 359.95 2345.11 37.01 2011-06-01 07:43:01.000 152 33362.46 359.98 2345.00 37.01 2011-06-01 07:43:02.000 152 33362.54 359.99 2344.96 37.01 2011-06-01 07:43:03.000 152 33362.50 359.95 2345.01 37.01 2011-06-01 07:43:04.000 152 33362.41 360.03 2345.08 37.01 2011-06-01 07:43:05.000 152 33362.35 359.99 2344.98 37.01 2011-06-01 07:43:06.000 152 33362.32 359.99 2345.05 37.01 2011-06-01 07:43:07.000 152 33362.25 359.97 2345.02 37.01 2011-06-01 07:43:08.000 152 33362.32 359.94 2345.03 37.01 2011-06-01 07:43:09.000 152 33362.20 359.95 2345.03 37.01 2011-06-01 07:43:10.000 152 33362.22 359.95 2345.00 37.01 2011-06-01 07:43:11.000 152 33362.18 359.95 2345.02 37.01 2011-06-01 07:43:12.000 152 33362.28 359.95 2345.02 37.01 2011-06-01 07:43:13.000 152 33362.17 359.90 2345.09 37.01 2011-06-01 07:43:14.000 152 33362.16 359.91 2345.02 37.01 2011-06-01 07:43:15.000 152 33362.20 359.89 2345.07 37.01 2011-06-01 07:43:16.000 152 33362.29 359.88 2345.11 37.01 2011-06-01 07:43:17.000 152 33362.15 359.86 2345.01 37.01 2011-06-01 07:43:18.000 152 33362.23 359.93 2345.16 37.01 2011-06-01 07:43:19.000 152 33362.25 359.88 2345.08 37.01 2011-06-01 07:43:20.000 152 33362.21 359.84 2345.06 37.01 2011-06-01 07:43:21.000 152 33362.40 359.84 2345.05 37.01 2011-06-01 07:43:22.000 152 33362.36 359.85 2345.07 37.01 2011-06-01 07:43:23.000 152 33362.42 359.85 2345.11 37.01 2011-06-01 07:43:24.000 152 33362.34 359.81 2345.04 37.01 2011-06-01 07:43:25.000 152 33362.32 359.89 2345.05 37.01 2011-06-01 07:43:26.000 152 33362.36 359.89 2345.14 37.01 2011-06-01 07:43:27.000 152 33362.42 359.87 2345.08 37.01 2011-06-01 07:43:28.000 152 33362.40 359.87 2345.11 37.01 2011-06-01 07:43:29.000 152 33362.40 359.83 2344.99 37.01 2011-06-01 07:43:30.000 152 33362.31 359.87 2345.06 37.01 2011-06-01 07:43:31.000 152 33362.36 359.79 2345.08 37.01 2011-06-01 07:43:32.000 152 33362.30 359.83 2345.05 37.01 2011-06-01 07:43:33.000 152 33362.36 359.83 2345.09 37.01 2011-06-01 07:43:34.000 152 33362.25 359.80 2344.98 37.01 2011-06-01 07:43:35.000 152 33362.17 359.79 2344.99 37.01 2011-06-01 07:43:36.000 152 33362.17 359.82 2344.97 37.01 2011-06-01 07:43:37.000 152 33362.12 359.78 2344.99 37.01 2011-06-01 07:43:38.000 152 33361.99 359.79 2344.99 37.01 2011-06-01 07:43:39.000 152 33362.07 359.86 2345.02 37.01 2011-06-01 07:43:40.000 152 33362.05 359.77 2345.01 37.01 2011-06-01 07:43:41.000 152 33362.09 359.81 2345.06 37.01 2011-06-01 07:43:42.000 152 33362.00 359.84 2345.03 37.01 2011-06-01 07:43:43.000 152 33362.10 359.80 2344.97 37.01 2011-06-01 07:43:44.000 152 33362.04 359.77 2344.93 37.01 2011-06-01 07:43:45.000 152 33362.06 359.81 2345.05 37.01 2011-06-01 07:43:46.000 152 33362.01 359.78 2345.03 37.01 2011-06-01 07:43:47.000 152 33361.99 359.80 2345.09 37.01 2011-06-01 07:43:48.000 152 33362.06 359.83 2345.01 37.01 2011-06-01 07:43:49.000 152 33362.02 359.77 2345.06 37.01 2011-06-01 07:43:50.000 152 33362.08 359.80 2345.02 37.01 2011-06-01 07:43:51.000 152 33362.08 359.79 2345.11 37.01 2011-06-01 07:43:52.000 152 33362.08 359.80 2345.05 37.01 2011-06-01 07:43:53.000 152 33362.05 359.81 2345.14 37.01 2011-06-01 07:43:54.000 152 33362.21 359.80 2344.98 37.01 2011-06-01 07:43:55.000 152 33362.21 359.79 2345.12 37.01 2011-06-01 07:43:56.000 152 33362.20 359.77 2345.06 37.01 2011-06-01 07:43:57.000 152 33362.19 359.79 2345.14 37.01 2011-06-01 07:43:58.000 152 33362.20 359.77 2345.07 37.01 2011-06-01 07:43:59.000 152 33362.12 359.80 2344.98 37.01 2011-06-01 07:44:00.000 152 33362.14 359.77 2345.04 37.01 2011-06-01 07:44:01.000 152 33362.10 359.73 2344.99 37.01 2011-06-01 07:44:02.000 152 33362.05 359.73 2344.97 37.01 2011-06-01 07:44:03.000 152 33362.13 359.71 2345.05 37.01 2011-06-01 07:44:04.000 152 33362.05 359.69 2344.97 37.01 2011-06-01 07:44:05.000 152 33362.00 359.68 2344.91 37.01 2011-06-01 07:44:06.000 152 33362.07 359.69 2344.96 37.01 2011-06-01 07:44:07.000 152 33361.94 359.69 2345.09 37.01 2011-06-01 07:44:08.000 152 33361.89 359.66 2345.02 37.01 2011-06-01 07:44:09.000 152 33362.04 359.71 2345.07 37.01 2011-06-01 07:44:10.000 152 33361.93 359.67 2344.99 37.01 2011-06-01 07:44:11.000 152 33361.96 359.63 2344.97 37.01 2011-06-01 07:44:12.000 152 33361.96 359.67 2345.05 37.01 2011-06-01 07:44:13.000 152 33361.85 359.69 2344.89 37.01 2011-06-01 07:44:14.000 152 33361.85 359.69 2344.91 37.01 2011-06-01 07:44:15.000 152 33361.94 359.72 2345.11 37.01 2011-06-01 07:44:16.000 152 33361.98 359.72 2345.01 37.01 2011-06-01 07:44:17.000 152 33361.98 359.69 2344.96 37.01 2011-06-01 07:44:18.000 152 33362.01 359.71 2345.02 37.01 2011-06-01 07:44:19.000 152 33362.12 359.76 2344.88 37.01 2011-06-01 07:44:20.000 152 33362.00 359.75 2344.92 37.01 2011-06-01 07:44:21.000 152 33362.07 359.79 2344.98 37.01 2011-06-01 07:44:22.000 152 33362.20 359.79 2344.99 37.01 2011-06-01 07:44:23.000 152 33362.10 359.78 2345.00 37.01 2011-06-01 07:44:24.000 152 33362.22 359.79 2345.01 37.01 2011-06-01 07:44:25.000 152 33362.16 359.75 2344.93 37.01 2011-06-01 07:44:26.000 152 33362.14 359.74 2344.89 37.01 2011-06-01 07:44:27.000 152 33362.12 359.75 2344.87 37.01 2011-06-01 07:44:28.000 152 33362.17 359.73 2344.98 37.01 2011-06-01 07:44:29.000 152 33362.05 359.75 2344.94 37.01 2011-06-01 07:44:30.000 152 33362.01 359.75 2344.80 37.01 2011-06-01 07:44:31.000 152 33361.96 359.66 2344.90 37.01 2011-06-01 07:44:32.000 152 33361.92 359.65 2344.87 37.01 2011-06-01 07:44:33.000 152 33361.85 359.66 2344.81 37.01 2011-06-01 07:44:34.000 152 33361.81 359.67 2344.89 37.01 2011-06-01 07:44:35.000 152 33361.78 359.64 2344.90 37.01 2011-06-01 07:44:36.000 152 33361.60 359.62 2344.81 37.01 2011-06-01 07:44:37.000 152 33361.52 359.61 2344.94 37.01 2011-06-01 07:44:38.000 152 33361.54 359.62 2344.86 37.01 2011-06-01 07:44:39.000 152 33361.50 359.65 2344.87 37.01 2011-06-01 07:44:40.000 152 33361.41 359.66 2344.96 37.01 2011-06-01 07:44:41.000 152 33361.42 359.61 2344.91 37.01 2011-06-01 07:44:42.000 152 33361.40 359.60 2344.91 37.01 2011-06-01 07:44:43.000 152 33361.56 359.61 2344.99 37.01 2011-06-01 07:44:44.000 152 33361.41 359.63 2344.96 37.01 2011-06-01 07:44:45.000 152 33361.37 359.63 2345.01 37.01 2011-06-01 07:44:46.000 152 33361.49 359.68 2345.02 37.01 2011-06-01 07:44:47.000 152 33361.36 359.64 2345.00 37.01 2011-06-01 07:44:48.000 152 33361.46 359.63 2344.96 37.01 2011-06-01 07:44:49.000 152 33361.46 359.63 2344.94 37.01 2011-06-01 07:44:50.000 152 33361.40 359.62 2344.97 37.01 2011-06-01 07:44:51.000 152 33361.50 359.69 2345.03 37.01 2011-06-01 07:44:52.000 152 33361.51 359.64 2344.99 37.01 2011-06-01 07:44:53.000 152 33361.57 359.66 2345.09 37.01 2011-06-01 07:44:54.000 152 33361.46 359.63 2345.08 37.01 2011-06-01 07:44:55.000 152 33361.49 359.64 2344.99 37.01 2011-06-01 07:44:56.000 152 33361.33 359.67 2344.99 37.01 2011-06-01 07:44:57.000 152 33361.37 359.61 2345.07 37.01 2011-06-01 07:44:58.000 152 33361.27 359.58 2345.06 37.01 2011-06-01 07:44:59.000 152 33361.17 359.57 2345.02 37.01 2011-06-01 07:45:00.000 152 33361.11 359.58 2345.08 37.01 2011-06-01 07:45:01.000 152 33361.00 359.53 2345.00 37.01 2011-06-01 07:45:02.000 152 33360.99 359.54 2345.03 37.01 2011-06-01 07:45:03.000 152 33360.94 359.55 2345.01 37.01 2011-06-01 07:45:04.000 152 33360.89 359.53 2345.03 37.01 2011-06-01 07:45:05.000 152 33360.83 359.51 2345.03 37.01 2011-06-01 07:45:06.000 152 33360.65 359.52 2344.97 37.01 2011-06-01 07:45:07.000 152 33360.71 359.44 2345.02 37.01 2011-06-01 07:45:08.000 152 33360.53 359.42 2345.03 37.01 2011-06-01 07:45:09.000 152 33360.53 359.46 2345.15 37.01 2011-06-01 07:45:10.000 152 33360.56 359.46 2345.13 37.01 2011-06-01 07:45:11.000 152 33360.43 359.46 2345.07 37.01 2011-06-01 07:45:12.000 152 33360.53 359.47 2345.21 37.01 2011-06-01 07:45:13.000 152 33360.46 359.44 2345.25 37.01 2011-06-01 07:45:14.000 152 33360.40 359.43 2345.31 37.01 2011-06-01 07:45:15.000 152 33360.46 359.42 2345.26 37.01 2011-06-01 07:45:16.000 152 33360.50 359.43 2345.30 37.01 2011-06-01 07:45:17.000 152 33360.44 359.42 2345.22 37.01 2011-06-01 07:45:18.000 152 33360.41 359.44 2345.31 37.01 2011-06-01 07:45:19.000 152 33360.40 359.46 2345.39 37.01 2011-06-01 07:45:20.000 152 33360.41 359.41 2345.37 37.01 2011-06-01 07:45:21.000 152 33360.43 359.45 2345.29 37.01 2011-06-01 07:45:22.000 152 33360.37 359.44 2345.34 37.01 2011-06-01 07:45:23.000 152 33360.34 359.46 2345.34 37.01 2011-06-01 07:45:24.000 152 33360.44 359.47 2345.33 37.01 2011-06-01 07:45:25.000 152 33360.37 359.42 2345.37 37.01 2011-06-01 07:45:26.000 152 33360.25 359.44 2345.34 37.01 2011-06-01 07:45:27.000 152 33360.36 359.46 2345.36 37.01 2011-06-01 07:45:28.000 152 33360.28 359.46 2345.44 37.01 2011-06-01 07:45:29.000 152 33360.26 359.43 2345.37 37.01 2011-06-01 07:45:30.000 152 33360.44 359.44 2345.39 37.01 2011-06-01 07:45:31.000 152 33360.20 359.49 2345.29 37.01 2011-06-01 07:45:32.000 152 33360.19 359.46 2345.32 37.01 2011-06-01 07:45:33.000 152 33360.19 359.43 2345.39 37.01 2011-06-01 07:45:34.000 152 33360.25 359.39 2345.45 37.01 2011-06-01 07:45:35.000 152 33360.08 359.43 2345.45 37.01 2011-06-01 07:45:36.000 152 33360.29 359.36 2345.41 37.01 2011-06-01 07:45:37.000 152 33360.18 359.35 2345.41 37.01 2011-06-01 07:45:38.000 152 33360.17 359.32 2345.46 37.01 2011-06-01 07:45:39.000 152 33360.21 359.35 2345.43 37.01 2011-06-01 07:45:40.000 152 33360.06 359.32 2345.42 37.01 2011-06-01 07:45:41.000 152 33360.08 359.29 2345.40 37.01 2011-06-01 07:45:42.000 152 33360.15 359.28 2345.47 37.01 2011-06-01 07:45:43.000 152 33360.09 359.25 2345.44 37.01 2011-06-01 07:45:44.000 152 33360.05 359.25 2345.53 37.00 2011-06-01 07:45:45.000 152 33360.01 359.27 2345.46 37.01 2011-06-01 07:45:46.000 152 33360.04 359.18 2345.41 37.01 2011-06-01 07:45:47.000 152 33360.03 359.20 2345.30 37.01 2011-06-01 07:45:48.000 152 33360.16 359.16 2345.49 37.00 2011-06-01 07:45:49.000 152 33360.02 359.15 2345.44 37.01 2011-06-01 07:45:50.000 152 33360.07 359.11 2345.47 37.00 2011-06-01 07:45:51.000 152 33360.09 359.12 2345.40 37.00 2011-06-01 07:45:52.000 152 33360.04 359.08 2345.46 37.01 2011-06-01 07:45:53.000 152 33360.05 359.08 2345.45 37.00 2011-06-01 07:45:54.000 152 33360.00 359.10 2345.42 37.00 2011-06-01 07:45:55.000 152 33360.06 359.07 2345.40 37.00 2011-06-01 07:45:56.000 152 33359.93 359.08 2345.38 37.00 2011-06-01 07:45:57.000 152 33359.91 359.14 2345.43 37.00 2011-06-01 07:45:58.000 152 33359.85 359.15 2345.39 37.00 2011-06-01 07:45:59.000 152 33359.84 359.12 2345.40 37.00 2011-06-01 07:46:00.000 152 33359.80 359.21 2345.47 37.00 2011-06-01 07:46:01.000 152 33359.83 359.20 2345.55 37.00 2011-06-01 07:46:02.000 152 33359.77 359.24 2345.49 37.00 2011-06-01 07:46:03.000 152 33359.66 359.26 2345.46 37.00 2011-06-01 07:46:04.000 152 33359.69 359.27 2345.51 37.00 2011-06-01 07:46:05.000 152 33359.64 359.28 2345.47 37.00 2011-06-01 07:46:06.000 152 33359.54 359.30 2345.50 37.00 2011-06-01 07:46:07.000 152 33359.49 359.33 2345.53 37.00 2011-06-01 07:46:08.000 152 33359.50 359.31 2345.57 37.00 2011-06-01 07:46:09.000 152 33359.53 359.36 2345.58 37.00 2011-06-01 07:46:10.000 152 33359.39 359.37 2345.53 37.00 2011-06-01 07:46:11.000 152 33359.36 359.32 2345.62 37.00 2011-06-01 07:46:12.000 152 33359.45 359.40 2345.62 37.00 2011-06-01 07:46:13.000 152 33359.35 359.36 2345.57 37.01 2011-06-01 07:46:14.000 152 33359.29 359.35 2345.61 37.00 2011-06-01 07:46:15.000 152 33359.25 359.36 2345.68 37.00 2011-06-01 07:46:16.000 152 33359.36 359.34 2345.62 37.00 2011-06-01 07:46:17.000 152 33359.32 359.42 2345.74 37.00 2011-06-01 07:46:18.000 152 33359.26 359.36 2345.75 37.00 2011-06-01 07:46:19.000 152 33359.41 359.33 2345.68 37.00 2011-06-01 07:46:20.000 152 33359.30 359.33 2345.67 37.00 2011-06-01 07:46:21.000 152 33359.34 359.31 2345.68 37.00 2011-06-01 07:46:22.000 152 33359.31 359.38 2345.69 37.00 2011-06-01 07:46:23.000 152 33359.25 359.31 2345.77 37.00 2011-06-01 07:46:24.000 152 33359.37 359.30 2345.74 37.00 2011-06-01 07:46:25.000 152 33359.38 359.36 2345.80 37.00 2011-06-01 07:46:26.000 152 33359.37 359.37 2345.80 37.00 2011-06-01 07:46:27.000 152 33359.29 359.33 2345.72 37.00 2011-06-01 07:46:28.000 152 33359.31 359.37 2345.74 37.00 2011-06-01 07:46:29.000 152 33359.36 359.36 2345.72 37.00 2011-06-01 07:46:30.000 152 33359.26 359.37 2345.72 37.00 2011-06-01 07:46:31.000 152 33359.40 359.41 2345.73 37.00 2011-06-01 07:46:32.000 152 33359.28 359.38 2345.68 37.00 2011-06-01 07:46:33.000 152 33359.29 359.44 2345.68 37.00 2011-06-01 07:46:34.000 152 33359.37 359.41 2345.72 37.00 2011-06-01 07:46:35.000 152 33359.35 359.44 2345.75 37.00 2011-06-01 07:46:36.000 152 33359.29 359.45 2345.62 37.00 2011-06-01 07:46:37.000 152 33359.23 359.44 2345.74 37.00 2011-06-01 07:46:38.000 152 33359.25 359.43 2345.65 37.00 2011-06-01 07:46:39.000 152 33359.20 359.45 2345.76 37.00 2011-06-01 07:46:40.000 152 33359.12 359.46 2345.81 37.00 2011-06-01 07:46:41.000 152 33359.07 359.51 2345.78 37.00 2011-06-01 07:46:42.000 152 33359.06 359.42 2345.84 37.00 2011-06-01 07:46:43.000 152 33358.91 359.52 2345.80 37.00 2011-06-01 07:46:44.000 152 33359.07 359.46 2345.78 37.00 2011-06-01 07:46:45.000 152 33358.88 359.46 2345.78 37.00 2011-06-01 07:46:46.000 152 33358.79 359.51 2345.83 37.00 2011-06-01 07:46:47.000 152 33358.88 359.52 2345.83 37.00 2011-06-01 07:46:48.000 152 33358.73 359.48 2345.83 37.00 2011-06-01 07:46:49.000 152 33358.71 359.58 2345.93 37.00 2011-06-01 07:46:50.000 152 33358.85 359.53 2345.85 37.00 2011-06-01 07:46:51.000 152 33358.67 359.55 2345.84 37.00 2011-06-01 07:46:52.000 152 33358.62 359.58 2345.95 37.00 2011-06-01 07:46:53.000 152 33358.58 359.62 2345.95 37.00 2011-06-01 07:46:54.000 152 33358.68 359.61 2346.01 37.00 2011-06-01 07:46:55.000 152 33358.63 359.64 2345.98 37.00 2011-06-01 07:46:56.000 152 33358.77 359.68 2346.06 37.00 2011-06-01 07:46:57.000 152 33358.67 359.67 2346.09 37.00 2011-06-01 07:46:58.000 152 33358.77 359.69 2346.03 37.00 2011-06-01 07:46:59.000 152 33358.66 359.77 2346.11 37.00 2011-06-01 07:47:00.000 152 33358.70 359.75 2346.00 37.00 2011-06-01 07:47:01.000 152 33358.73 359.74 2346.06 37.00 2011-06-01 07:47:02.000 152 33358.70 359.77 2346.02 37.00 2011-06-01 07:47:03.000 152 33358.76 359.74 2346.09 37.00 2011-06-01 07:47:04.000 152 33358.72 359.75 2346.12 37.00 2011-06-01 07:47:05.000 152 33358.79 359.83 2346.12 37.00 2011-06-01 07:47:06.000 152 33358.69 359.80 2346.05 37.00 2011-06-01 07:47:07.000 152 33358.70 359.78 2346.07 37.00 2011-06-01 07:47:08.000 152 33358.80 359.81 2346.09 37.00 2011-06-01 07:47:09.000 152 33358.64 359.77 2346.13 37.00 2011-06-01 07:47:10.000 152 33358.70 359.82 2346.05 37.00 2011-06-01 07:47:11.000 152 33358.64 359.81 2346.12 37.00 2011-06-01 07:47:12.000 152 33358.58 359.80 2346.07 37.00 2011-06-01 07:47:13.000 152 33358.65 359.77 2346.14 37.00 2011-06-01 07:47:14.000 152 33358.47 359.75 2346.05 37.00 2011-06-01 07:47:15.000 152 33358.48 359.77 2346.11 37.00 2011-06-01 07:47:16.000 152 33358.45 359.77 2346.05 37.00 2011-06-01 07:47:17.000 152 33358.33 359.75 2346.22 37.00 2011-06-01 07:47:18.000 152 33358.39 359.77 2346.09 37.00 2011-06-01 07:47:19.000 152 33358.40 359.77 2346.09 37.00 2011-06-01 07:47:20.000 152 33358.25 359.78 2346.14 37.00 2011-06-01 07:47:21.000 152 33358.22 359.79 2346.20 37.00 2011-06-01 07:47:22.000 152 33358.25 359.75 2346.26 37.00 2011-06-01 07:47:23.000 152 33358.25 359.79 2346.08 37.00 2011-06-01 07:47:24.000 152 33358.20 359.83 2346.19 37.00 2011-06-01 07:47:25.000 152 33358.20 359.76 2346.28 37.00 2011-06-01 07:47:26.000 152 33358.27 359.71 2346.26 37.00 2011-06-01 07:47:27.000 152 33358.26 359.73 2346.24 37.00 2011-06-01 07:47:28.000 152 33358.25 359.78 2346.20 37.00 2011-06-01 07:47:29.000 152 33358.26 359.71 2346.32 37.00 2011-06-01 07:47:30.000 152 33358.17 359.71 2346.29 37.00 2011-06-01 07:47:31.000 152 33358.20 359.72 2346.30 37.00 2011-06-01 07:47:32.000 152 33358.39 359.69 2346.28 37.00 2011-06-01 07:47:33.000 152 33358.37 359.64 2346.27 37.00 2011-06-01 07:47:34.000 152 33358.41 359.68 2346.21 37.00 2011-06-01 07:47:35.000 152 33358.42 359.73 2346.38 37.00 2011-06-01 07:47:36.000 152 33358.29 359.71 2346.32 37.00 2011-06-01 07:47:37.000 152 33358.41 359.72 2346.28 37.00 2011-06-01 07:47:38.000 152 33358.40 359.76 2346.30 37.00 2011-06-01 07:47:39.000 152 33358.45 359.77 2346.30 37.00 2011-06-01 07:47:40.000 152 33358.33 359.78 2346.34 37.00 2011-06-01 07:47:41.000 152 33358.53 359.76 2346.23 37.00 2011-06-01 07:47:42.000 152 33358.47 359.78 2346.23 37.00 2011-06-01 07:47:43.000 152 33358.43 359.80 2346.27 37.00 2011-06-01 07:47:44.000 152 33358.45 359.75 2346.30 37.00 2011-06-01 07:47:45.000 152 33358.32 359.75 2346.33 37.00 2011-06-01 07:47:46.000 152 33358.37 359.81 2346.18 37.00 2011-06-01 07:47:47.000 152 33358.34 359.79 2346.23 37.00 2011-06-01 07:47:48.000 152 33358.41 359.79 2346.19 37.00 2011-06-01 07:47:49.000 152 33358.31 359.83 2346.23 37.00 2011-06-01 07:47:50.000 152 33358.31 359.82 2346.21 37.00 2011-06-01 07:47:51.000 152 33358.25 359.79 2346.24 37.00 2011-06-01 07:47:52.000 152 33358.19 359.77 2346.27 37.00 2011-06-01 07:47:53.000 152 33358.18 359.79 2346.24 37.00 2011-06-01 07:47:54.000 152 33358.05 359.75 2346.26 37.00 2011-06-01 07:47:55.000 152 33358.02 359.73 2346.29 37.00 2011-06-01 07:47:56.000 152 33358.07 359.73 2346.25 37.00 2011-06-01 07:47:57.000 152 33357.86 359.73 2346.24 37.00 2011-06-01 07:47:58.000 152 33357.87 359.68 2346.27 37.00 2011-06-01 07:47:59.000 152 33357.73 359.64 2346.33 37.00 2011-06-01 07:48:00.000 152 33357.76 359.63 2346.26 37.00 2011-06-01 07:48:01.000 152 33357.68 359.63 2346.22 37.00 2011-06-01 07:48:02.000 152 33357.61 359.65 2346.31 37.00 2011-06-01 07:48:03.000 152 33357.54 359.62 2346.35 37.00 2011-06-01 07:48:04.000 152 33357.53 359.61 2346.35 37.00 2011-06-01 07:48:05.000 152 33357.54 359.59 2346.35 37.00 2011-06-01 07:48:06.000 152 33357.46 359.56 2346.24 37.00 2011-06-01 07:48:07.000 152 33357.45 359.58 2346.37 37.00 2011-06-01 07:48:08.000 152 33357.51 359.53 2346.38 37.00 2011-06-01 07:48:09.000 152 33357.37 359.54 2346.45 37.00 2011-06-01 07:48:10.000 152 33357.40 359.61 2346.46 37.00 2011-06-01 07:48:11.000 152 33357.40 359.58 2346.41 37.00 2011-06-01 07:48:12.000 152 33357.49 359.66 2346.39 37.00 2011-06-01 07:48:13.000 152 33357.36 359.70 2346.51 37.00 2011-06-01 07:48:14.000 152 33357.45 359.68 2346.49 37.00 2011-06-01 07:48:15.000 152 33357.42 359.67 2346.45 37.00 2011-06-01 07:48:16.000 152 33357.48 359.73 2346.48 37.00 2011-06-01 07:48:17.000 152 33357.48 359.71 2346.48 37.00 2011-06-01 07:48:18.000 152 33357.42 359.73 2346.51 37.00 2011-06-01 07:48:19.000 152 33357.53 359.69 2346.58 37.00 2011-06-01 07:48:20.000 152 33357.42 359.73 2346.57 37.00 2011-06-01 07:48:21.000 152 33357.40 359.72 2346.55 37.00 2011-06-01 07:48:22.000 152 33357.48 359.71 2346.56 37.00 2011-06-01 07:48:23.000 152 33357.33 359.62 2346.46 37.00 2011-06-01 07:48:24.000 152 33357.33 359.68 2346.52 37.00 2011-06-01 07:48:25.000 152 33357.27 359.65 2346.57 37.00 2011-06-01 07:48:26.000 152 33357.14 359.56 2346.56 37.00 2011-06-01 07:48:27.000 152 33357.14 359.52 2346.52 37.00 2011-06-01 07:48:28.000 152 33357.02 359.57 2346.56 37.00 2011-06-01 07:48:29.000 152 33357.02 359.50 2346.57 37.00 2011-06-01 07:48:30.000 152 33356.93 359.53 2346.63 37.00 2011-06-01 07:48:31.000 152 33356.79 359.43 2346.54 37.00 2011-06-01 07:48:32.000 152 33356.79 359.43 2346.63 37.00 2011-06-01 07:48:33.000 152 33356.68 359.40 2346.63 37.00 2011-06-01 07:48:34.000 152 33356.61 359.43 2346.75 37.00 2011-06-01 07:48:35.000 152 33356.69 359.38 2346.58 37.00 2011-06-01 07:48:36.000 152 33356.62 359.38 2346.63 37.00 2011-06-01 07:48:37.000 152 33356.65 359.38 2346.73 37.00 2011-06-01 07:48:38.000 152 33356.61 359.34 2346.74 37.00 2011-06-01 07:48:39.000 152 33356.53 359.31 2346.66 37.00 2011-06-01 07:48:40.000 152 33356.55 359.34 2346.62 37.00 2011-06-01 07:48:41.000 152 33356.50 359.31 2346.71 37.00 2011-06-01 07:48:42.000 152 33356.53 359.32 2346.83 37.00 2011-06-01 07:48:43.000 152 33356.52 359.30 2346.79 37.00 2011-06-01 07:48:44.000 152 33356.44 359.28 2346.74 37.00 2011-06-01 07:48:45.000 152 33356.38 359.27 2346.75 37.00 2011-06-01 07:48:46.000 152 33356.39 359.23 2346.85 37.00 2011-06-01 07:48:47.000 152 33356.17 359.24 2346.89 37.00 2011-06-01 07:48:48.000 152 33356.25 359.19 2346.72 37.00 2011-06-01 07:48:49.000 152 33356.11 359.24 2346.77 37.00 2011-06-01 07:48:50.000 152 33356.09 359.19 2346.86 37.00 2011-06-01 07:48:51.000 152 33356.00 359.16 2346.83 37.00 2011-06-01 07:48:52.000 152 33355.92 359.21 2346.86 37.00 2011-06-01 07:48:53.000 152 33355.87 359.14 2346.89 37.00 2011-06-01 07:48:54.000 152 33355.77 359.14 2346.99 37.00 2011-06-01 07:48:55.000 152 33355.61 359.14 2346.89 37.00 2011-06-01 07:48:56.000 152 33355.50 359.09 2346.98 37.00 2011-06-01 07:48:57.000 152 33355.44 359.07 2347.05 37.00 2011-06-01 07:48:58.000 152 33355.34 359.10 2347.04 37.00 2011-06-01 07:48:59.000 152 33355.23 359.11 2347.09 37.00 2011-06-01 07:49:00.000 152 33355.28 359.08 2347.05 37.00 2011-06-01 07:49:01.000 152 33355.03 359.08 2347.18 37.00 2011-06-01 07:49:02.000 152 33354.93 359.00 2347.28 37.00 2011-06-01 07:49:03.000 152 33354.90 359.03 2347.26 37.00 2011-06-01 07:49:04.000 152 33354.79 359.03 2347.35 37.00 2011-06-01 07:49:05.000 152 33354.64 358.96 2347.24 37.00 2011-06-01 07:49:06.000 152 33354.58 358.99 2347.37 37.00 2011-06-01 07:49:07.000 152 33354.54 358.97 2347.31 37.00 2011-06-01 07:49:08.000 152 33354.61 358.96 2347.50 37.00 2011-06-01 07:49:09.000 152 33354.44 358.97 2347.53 37.00 2011-06-01 07:49:10.000 152 33354.38 358.93 2347.49 37.00 2011-06-01 07:49:11.000 152 33354.31 358.93 2347.57 37.00 2011-06-01 07:49:12.000 152 33354.34 358.94 2347.55 37.00 2011-06-01 07:49:13.000 152 33354.19 358.93 2347.61 37.00 2011-06-01 07:49:14.000 152 33354.25 358.97 2347.58 37.00 2011-06-01 07:49:15.000 152 33354.25 358.94 2347.65 37.00 2011-06-01 07:49:16.000 152 33354.20 359.00 2347.67 37.00 2011-06-01 07:49:17.000 152 33354.29 358.99 2347.73 37.00 2011-06-01 07:49:18.000 152 33354.22 358.96 2347.70 37.00 2011-06-01 07:49:19.000 152 33354.30 359.02 2347.84 37.00 2011-06-01 07:49:20.000 152 33354.29 359.01 2347.85 37.00 2011-06-01 07:49:21.000 152 33354.29 359.02 2347.79 37.00 2011-06-01 07:49:22.000 152 33354.23 359.03 2347.87 37.00 2011-06-01 07:49:23.000 152 33354.26 359.03 2347.86 37.00 2011-06-01 07:49:24.000 152 33354.29 358.96 2347.89 37.00 2011-06-01 07:49:25.000 152 33354.26 358.95 2347.97 37.00 2011-06-01 07:49:26.000 152 33354.21 358.96 2347.92 37.00 2011-06-01 07:49:27.000 152 33354.25 358.95 2347.95 37.00 2011-06-01 07:49:28.000 152 33354.30 358.94 2347.94 37.00 2011-06-01 07:49:29.000 152 33354.23 358.90 2347.92 37.00 2011-06-01 07:49:30.000 152 33354.10 358.89 2348.06 37.00 2011-06-01 07:49:31.000 152 33354.04 358.91 2347.89 37.00 2011-06-01 07:49:32.000 152 33354.08 358.90 2347.96 37.00 2011-06-01 07:49:33.000 152 33354.04 358.85 2347.95 37.00 2011-06-01 07:49:34.000 152 33354.09 358.81 2348.07 37.00 2011-06-01 07:49:35.000 152 33354.00 358.83 2348.04 37.00 2011-06-01 07:49:36.000 152 33354.00 358.82 2348.01 37.00 2011-06-01 07:49:37.000 152 33353.89 358.81 2348.05 37.00 2011-06-01 07:49:38.000 152 33353.82 358.82 2348.07 37.00 2011-06-01 07:49:39.000 152 33353.82 358.79 2348.08 37.00 2011-06-01 07:49:40.000 152 33353.73 358.80 2348.00 37.00 2011-06-01 07:49:41.000 152 33353.75 358.78 2348.10 37.00 2011-06-01 07:49:42.000 152 33353.65 358.80 2348.04 37.00 2011-06-01 07:49:43.000 152 33353.59 358.77 2348.16 37.00 2011-06-01 07:49:44.000 152 33353.56 358.79 2348.25 37.00 2011-06-01 07:49:45.000 152 33353.52 358.78 2348.20 37.00 2011-06-01 07:49:46.000 152 33353.44 358.87 2348.22 37.00 2011-06-01 07:49:47.000 152 33353.46 358.99 2348.20 37.00 2011-06-01 07:49:48.000 152 33353.50 358.98 2348.19 37.00 2011-06-01 07:49:49.000 152 33353.38 358.96 2348.35 37.00 2011-06-01 07:49:50.000 152 33353.50 359.05 2348.33 37.00 2011-06-01 07:49:51.000 152 33353.38 359.07 2348.34 37.00 2011-06-01 07:49:52.000 152 33353.38 359.17 2348.35 37.00 2011-06-01 07:49:53.000 152 33353.41 359.18 2348.44 37.00 2011-06-01 07:49:54.000 152 33353.46 359.20 2348.43 37.00 2011-06-01 07:49:55.000 152 33353.48 359.18 2348.53 37.00 2011-06-01 07:49:56.000 152 33353.47 359.29 2348.50 37.00 2011-06-01 07:49:57.000 152 33353.53 359.30 2348.48 37.00 2011-06-01 07:49:58.000 152 33353.46 359.30 2348.50 37.00 2011-06-01 07:49:59.000 152 33353.55 359.29 2348.53 37.00 2011-06-01 07:50:00.000 152 33353.54 359.30 2348.48 37.00 2011-06-01 07:50:01.000 152 33353.55 359.33 2348.46 37.00 2011-06-01 07:50:02.000 152 33353.69 359.30 2348.53 37.00 2011-06-01 07:50:03.000 152 33353.61 359.31 2348.53 37.00 2011-06-01 07:50:04.000 152 33353.63 359.33 2348.57 37.00 2011-06-01 07:50:05.000 152 33353.61 359.33 2348.53 37.00 2011-06-01 07:50:06.000 152 33353.67 359.33 2348.53 37.00 2011-06-01 07:50:07.000 152 33353.69 359.28 2348.53 37.00 2011-06-01 07:50:08.000 152 33353.70 359.29 2348.47 37.00 2011-06-01 07:50:09.000 152 33353.67 359.28 2348.49 37.00 2011-06-01 07:50:10.000 152 33353.74 359.28 2348.50 37.00 2011-06-01 07:50:11.000 152 33353.64 359.31 2348.47 37.00 2011-06-01 07:50:12.000 152 33353.64 359.31 2348.44 37.00 2011-06-01 07:50:13.000 152 33353.60 359.35 2348.48 37.00 2011-06-01 07:50:14.000 152 33353.75 359.32 2348.43 37.00 2011-06-01 07:50:15.000 152 33353.70 359.33 2348.41 37.00 2011-06-01 07:50:16.000 152 33353.66 359.36 2348.43 37.00 2011-06-01 07:50:17.000 152 33353.67 359.36 2348.43 37.00 2011-06-01 07:50:18.000 152 33353.70 359.35 2348.54 37.00 2011-06-01 07:50:19.000 152 33353.71 359.32 2348.49 37.00 2011-06-01 07:50:20.000 152 33353.63 359.40 2348.48 37.00 2011-06-01 07:50:21.000 152 33353.71 359.36 2348.47 37.00 2011-06-01 07:50:22.000 152 33353.75 359.34 2348.38 37.00 2011-06-01 07:50:23.000 152 33353.74 359.38 2348.53 37.00 2011-06-01 07:50:24.000 152 33353.58 359.35 2348.47 37.00 2011-06-01 07:50:25.000 152 33353.73 359.38 2348.41 37.00 2011-06-01 07:50:26.000 152 33353.60 359.39 2348.49 37.00 2011-06-01 07:50:27.000 152 33353.65 359.39 2348.44 37.00 2011-06-01 07:50:28.000 152 33353.60 359.42 2348.44 37.00 2011-06-01 07:50:29.000 152 33353.51 359.45 2348.44 37.00 2011-06-01 07:50:30.000 152 33353.63 359.46 2348.52 37.00 2011-06-01 07:50:31.000 152 33353.50 359.50 2348.44 37.00 2011-06-01 07:50:32.000 152 33353.63 359.50 2348.44 37.00 2011-06-01 07:50:33.000 152 33353.50 359.51 2348.44 37.00 2011-06-01 07:50:34.000 152 33353.52 359.56 2348.41 37.00 2011-06-01 07:50:35.000 152 33353.52 359.60 2348.43 37.00 2011-06-01 07:50:36.000 152 33353.61 359.59 2348.45 37.00 2011-06-01 07:50:37.000 152 33353.53 359.69 2348.55 37.00 2011-06-01 07:50:38.000 152 33353.45 359.69 2348.45 37.00 2011-06-01 07:50:39.000 152 33353.43 359.68 2348.45 37.00 2011-06-01 07:50:40.000 152 33353.45 359.73 2348.58 37.00 2011-06-01 07:50:41.000 152 33353.56 359.75 2348.48 37.00 2011-06-01 07:50:42.000 152 33353.55 359.76 2348.53 37.00 2011-06-01 07:50:43.000 152 33353.58 359.78 2348.51 37.00 2011-06-01 07:50:44.000 152 33353.54 359.82 2348.59 37.00 2011-06-01 07:50:45.000 152 33353.53 359.80 2348.57 37.00 2011-06-01 07:50:46.000 152 33353.64 359.84 2348.51 37.00 2011-06-01 07:50:47.000 152 33353.60 359.85 2348.57 37.00 2011-06-01 07:50:48.000 152 33353.69 359.86 2348.58 37.00 2011-06-01 07:50:49.000 152 33353.70 359.87 2348.54 37.00 2011-06-01 07:50:50.000 152 33353.63 359.87 2348.63 37.00 2011-06-01 07:50:51.000 152 33353.58 359.84 2348.61 37.00 2011-06-01 07:50:52.000 152 33353.72 359.85 2348.51 37.00 2011-06-01 07:50:53.000 152 33353.60 359.90 2348.51 37.00 2011-06-01 07:50:54.000 152 33353.73 359.86 2348.49 37.00 2011-06-01 07:50:55.000 152 33353.56 359.89 2348.57 37.00 2011-06-01 07:50:56.000 152 33353.67 359.92 2348.50 37.00 2011-06-01 07:50:57.000 152 33353.68 359.89 2348.53 37.00 2011-06-01 07:50:58.000 152 33353.70 359.91 2348.54 37.00 2011-06-01 07:50:59.000 152 33353.78 359.92 2348.55 37.00 2011-06-01 07:51:00.000 152 33353.82 359.98 2348.57 37.00 2011-06-01 07:51:01.000 152 33353.69 359.94 2348.50 37.00 2011-06-01 07:51:02.000 152 33353.81 359.95 2348.48 37.00 2011-06-01 07:51:03.000 152 33353.80 359.92 2348.46 37.00 2011-06-01 07:51:04.000 152 33353.77 359.89 2348.56 37.00 2011-06-01 07:51:05.000 152 33353.79 359.93 2348.48 37.00 2011-06-01 07:51:06.000 152 33353.73 359.87 2348.45 37.00 2011-06-01 07:51:07.000 152 33353.69 359.87 2348.44 36.99 2011-06-01 07:51:08.000 152 33353.76 359.88 2348.39 37.00 2011-06-01 07:51:09.000 152 33353.76 359.86 2348.41 37.00 2011-06-01 07:51:10.000 152 33353.70 359.87 2348.43 36.99 2011-06-01 07:51:11.000 152 33353.85 359.88 2348.47 37.00 2011-06-01 07:51:12.000 152 33353.78 359.91 2348.43 37.00 2011-06-01 07:51:13.000 152 33353.76 359.88 2348.49 36.99 2011-06-01 07:51:14.000 152 33353.79 359.92 2348.44 37.00 2011-06-01 07:51:15.000 152 33353.83 359.93 2348.47 37.00 2011-06-01 07:51:16.000 152 33353.92 359.96 2348.38 36.99 2011-06-01 07:51:17.000 152 33353.93 359.92 2348.37 37.00 2011-06-01 07:51:18.000 152 33353.91 359.94 2348.43 37.00 2011-06-01 07:51:19.000 152 33353.90 359.98 2348.39 36.99 2011-06-01 07:51:20.000 152 33354.08 359.97 2348.44 36.99 2011-06-01 07:51:21.000 152 33354.08 359.99 2348.40 36.99 2011-06-01 07:51:22.000 152 33354.05 360.03 2348.35 37.00 2011-06-01 07:51:23.000 152 33354.05 360.05 2348.39 36.99 2011-06-01 07:51:24.000 152 33354.09 360.04 2348.38 37.00 2011-06-01 07:51:25.000 152 33354.19 360.08 2348.35 36.99 2011-06-01 07:51:26.000 152 33354.21 360.09 2348.34 36.99 2011-06-01 07:51:27.000 152 33354.16 360.12 2348.29 36.99 2011-06-01 07:51:28.000 152 33354.24 360.12 2348.29 36.99 2011-06-01 07:51:29.000 152 33354.32 360.12 2348.18 36.99 2011-06-01 07:51:30.000 152 33354.31 360.08 2348.31 36.99 2011-06-01 07:51:31.000 152 33354.36 360.09 2348.26 36.99 2011-06-01 07:51:32.000 152 33354.41 360.11 2348.22 36.99 2011-06-01 07:51:33.000 152 33354.43 360.14 2348.16 36.99 2011-06-01 07:51:34.000 152 33354.50 360.14 2348.15 36.99 2011-06-01 07:51:35.000 152 33354.60 360.13 2348.25 36.99 2011-06-01 07:51:36.000 152 33354.62 360.12 2348.25 36.99 2011-06-01 07:51:37.000 152 33354.60 360.16 2348.02 36.99 2011-06-01 07:51:38.000 152 33354.69 360.13 2348.05 36.99 2011-06-01 07:51:39.000 152 33354.63 360.13 2348.07 36.99 2011-06-01 07:51:40.000 152 33354.70 360.11 2348.00 36.99 2011-06-01 07:51:41.000 152 33354.78 360.12 2347.98 36.99 2011-06-01 07:51:42.000 152 33354.75 360.09 2347.92 36.99 2011-06-01 07:51:43.000 152 33354.90 360.08 2347.94 36.99 2011-06-01 07:51:44.000 152 33354.88 360.05 2347.92 36.99 2011-06-01 07:51:45.000 152 33354.85 360.05 2347.91 36.99 2011-06-01 07:51:46.000 152 33354.93 360.01 2347.87 36.99 2011-06-01 07:51:47.000 152 33355.03 359.99 2347.82 36.99 2011-06-01 07:51:48.000 152 33354.93 359.92 2347.87 36.99 2011-06-01 07:51:49.000 152 33355.08 359.95 2347.76 36.99 2011-06-01 07:51:50.000 152 33355.10 359.95 2347.74 36.99 2011-06-01 07:51:51.000 152 33355.15 359.91 2347.75 36.99 2011-06-01 07:51:52.000 152 33355.18 359.89 2347.69 36.99 2011-06-01 07:51:53.000 152 33355.25 359.87 2347.69 36.99 2011-06-01 07:51:54.000 152 33355.15 359.86 2347.59 36.99 2011-06-01 07:51:55.000 152 33355.24 359.87 2347.61 36.99 2011-06-01 07:51:56.000 152 33355.31 359.87 2347.57 36.99 2011-06-01 07:51:57.000 152 33355.40 359.82 2347.58 36.99 2011-06-01 07:51:58.000 152 33355.48 359.83 2347.51 36.99 2011-06-01 07:51:59.000 152 33355.51 359.82 2347.56 36.99 2011-06-01 07:52:00.000 152 33355.49 359.82 2347.50 36.99 2011-06-01 07:52:01.000 152 33355.59 359.77 2347.49 36.99 2011-06-01 07:52:02.000 152 33355.69 359.76 2347.44 36.99 2011-06-01 07:52:03.000 152 33355.64 359.75 2347.38 36.99 2011-06-01 07:52:04.000 152 33355.78 359.74 2347.35 36.99 2011-06-01 07:52:05.000 152 33355.94 359.73 2347.36 36.99 2011-06-01 07:52:06.000 152 33355.97 359.70 2347.33 36.99 2011-06-01 07:52:07.000 152 33356.03 359.70 2347.28 36.99 2011-06-01 07:52:08.000 152 33356.05 359.65 2347.15 36.99 2011-06-01 07:52:09.000 152 33356.17 359.57 2347.20 36.99 2011-06-01 07:52:10.000 152 33356.34 359.56 2347.18 36.99 2011-06-01 07:52:11.000 152 33356.42 359.56 2347.10 36.99 2011-06-01 07:52:12.000 152 33356.49 359.44 2347.12 36.99 2011-06-01 07:52:13.000 152 33356.71 359.45 2346.98 36.99 2011-06-01 07:52:14.000 152 33356.73 359.45 2346.98 36.99 2011-06-01 07:52:15.000 152 33356.75 359.41 2346.90 36.99 2011-06-01 07:52:16.000 152 33356.92 359.38 2346.89 36.99 2011-06-01 07:52:17.000 152 33357.12 359.32 2346.82 36.99 2011-06-01 07:52:18.000 152 33357.14 359.33 2346.71 36.99 2011-06-01 07:52:19.000 152 33357.23 359.29 2346.74 36.99 2011-06-01 07:52:20.000 152 33357.50 359.24 2346.55 36.99 2011-06-01 07:52:21.000 152 33357.48 359.22 2346.51 36.99 2011-06-01 07:52:22.000 152 33357.62 359.21 2346.52 36.99 2011-06-01 07:52:23.000 152 33357.82 359.19 2346.48 36.99 2011-06-01 07:52:24.000 152 33357.89 359.12 2346.34 36.99 2011-06-01 07:52:25.000 152 33357.97 359.12 2346.30 36.99 2011-06-01 07:52:26.000 152 33358.31 359.07 2346.21 36.99 2011-06-01 07:52:27.000 152 33358.35 359.05 2346.11 36.99 2011-06-01 07:52:28.000 152 33358.47 359.04 2346.09 36.99 2011-06-01 07:52:29.000 152 33358.70 358.97 2346.03 36.99 2011-06-01 07:52:30.000 152 33358.78 358.98 2345.97 36.99 2011-06-01 07:52:31.000 152 33358.94 358.98 2345.91 36.99 2011-06-01 07:52:32.000 152 33359.23 358.93 2345.80 36.99 2011-06-01 07:52:33.000 152 33359.23 358.91 2345.75 36.99 2011-06-01 07:52:34.000 152 33359.27 358.91 2345.64 36.99 2011-06-01 07:52:35.000 152 33359.51 358.88 2345.66 36.99 2011-06-01 07:52:36.000 152 33359.56 358.90 2345.53 36.99 2011-06-01 07:52:37.000 152 33359.76 358.87 2345.41 36.99 2011-06-01 07:52:38.000 152 33359.97 358.89 2345.31 36.99 2011-06-01 07:52:39.000 152 33359.93 358.84 2345.28 36.99 2011-06-01 07:52:40.000 152 33360.19 358.87 2345.11 36.99 2011-06-01 07:52:41.000 152 33360.29 358.87 2345.15 36.99 2011-06-01 07:52:42.000 152 33360.32 358.85 2345.03 36.99 2011-06-01 07:52:43.000 152 33360.44 358.87 2344.99 36.99 2011-06-01 07:52:44.000 152 33360.49 358.86 2344.85 36.99 2011-06-01 07:52:45.000 152 33360.53 358.86 2344.79 36.99 2011-06-01 07:52:46.000 152 33360.61 358.87 2344.77 36.99 2011-06-01 07:52:47.000 152 33360.66 358.88 2344.64 36.99 2011-06-01 07:52:48.000 152 33360.79 358.88 2344.68 36.99 2011-06-01 07:52:49.000 152 33360.80 358.92 2344.60 36.99 2011-06-01 07:52:50.000 152 33360.96 358.95 2344.56 36.99 2011-06-01 07:52:51.000 152 33361.03 358.94 2344.47 36.99 2011-06-01 07:52:52.000 152 33361.03 358.96 2344.34 36.99 2011-06-01 07:52:53.000 152 33361.11 358.96 2344.27 36.99 2011-06-01 07:52:54.000 152 33361.17 359.01 2344.22 36.99 2011-06-01 07:52:55.000 152 33361.44 359.02 2344.22 36.99 2011-06-01 07:52:56.000 152 33361.46 359.05 2344.18 36.99 2011-06-01 07:52:57.000 152 33361.60 359.07 2344.09 36.99 2011-06-01 07:52:58.000 152 33361.71 359.08 2344.01 36.99 2011-06-01 07:52:59.000 152 33361.93 359.10 2343.94 36.99 2011-06-01 07:53:00.000 152 33361.89 359.07 2343.88 36.99 2011-06-01 07:53:01.000 152 33362.15 359.11 2343.88 36.99 2011-06-01 07:53:02.000 152 33362.27 359.10 2343.82 36.99 2011-06-01 07:53:03.000 152 33362.22 359.13 2343.74 36.99 2011-06-01 07:53:04.000 152 33362.46 359.07 2343.64 36.99 2011-06-01 07:53:05.000 152 33362.71 359.13 2343.64 36.99 2011-06-01 07:53:06.000 152 33362.70 359.12 2343.53 36.99 2011-06-01 07:53:07.000 152 33362.94 359.14 2343.59 36.99 2011-06-01 07:53:08.000 152 33363.06 359.10 2343.35 36.99 2011-06-01 07:53:09.000 152 33363.09 359.07 2343.33 36.99 2011-06-01 07:53:10.000 152 33363.29 359.08 2343.36 36.99 2011-06-01 07:53:11.000 152 33363.57 359.09 2343.28 36.99 2011-06-01 07:53:12.000 152 33363.69 359.07 2343.19 36.99 2011-06-01 07:53:13.000 152 33363.70 359.03 2343.13 36.99 2011-06-01 07:53:14.000 152 33363.89 359.03 2343.00 36.99 2011-06-01 07:53:15.000 152 33363.93 359.01 2342.97 36.99 2011-06-01 07:53:16.000 152 33364.06 358.99 2342.94 36.99 2011-06-01 07:53:17.000 152 33364.25 358.99 2342.82 36.99 2011-06-01 07:53:18.000 152 33364.25 358.99 2342.79 36.99 2011-06-01 07:53:19.000 152 33364.32 358.95 2342.72 36.99 2011-06-01 07:53:20.000 152 33364.39 359.00 2342.68 36.99 2011-06-01 07:53:21.000 152 33364.41 358.97 2342.59 36.99 2011-06-01 07:53:22.000 152 33364.47 359.04 2342.55 36.99 2011-06-01 07:53:23.000 152 33364.46 359.01 2342.47 36.99 2011-06-01 07:53:24.000 152 33364.43 359.03 2342.35 36.99 2011-06-01 07:53:25.000 152 33364.67 359.03 2342.42 36.99 2011-06-01 07:53:26.000 152 33364.69 359.07 2342.34 36.99 2011-06-01 07:53:27.000 152 33364.68 359.07 2342.29 36.99 2011-06-01 07:53:28.000 152 33364.74 359.09 2342.20 36.99 2011-06-01 07:53:29.000 152 33364.76 359.13 2342.21 36.99 2011-06-01 07:53:30.000 152 33364.86 359.13 2342.11 36.99 2011-06-01 07:53:31.000 152 33364.83 359.18 2342.16 36.99 2011-06-01 07:53:32.000 152 33364.94 359.20 2342.04 36.99 2011-06-01 07:53:33.000 152 33364.90 359.22 2342.05 36.99 2011-06-01 07:53:34.000 152 33364.85 359.25 2341.98 36.99 2011-06-01 07:53:35.000 152 33364.84 359.31 2341.91 36.99 2011-06-01 07:53:36.000 152 33364.81 359.34 2341.92 36.99 2011-06-01 07:53:37.000 152 33364.81 359.38 2341.92 36.99 2011-06-01 07:53:38.000 152 33364.69 359.42 2341.86 36.99 2011-06-01 07:53:39.000 152 33364.71 359.46 2341.86 36.99 2011-06-01 07:53:40.000 152 33364.70 359.55 2341.88 36.99 2011-06-01 07:53:41.000 152 33364.64 359.57 2341.86 36.99 2011-06-01 07:53:42.000 152 33364.59 359.63 2341.96 36.99 2011-06-01 07:53:43.000 152 33364.48 359.67 2341.88 36.99 2011-06-01 07:53:44.000 152 33364.56 359.69 2341.84 36.99 2011-06-01 07:53:45.000 152 33364.46 359.69 2341.89 36.99 2011-06-01 07:53:46.000 152 33364.54 359.75 2341.88 36.99 2011-06-01 07:53:47.000 152 33364.49 359.75 2341.87 36.99 2011-06-01 07:53:48.000 152 33364.41 359.78 2341.83 36.99 2011-06-01 07:53:49.000 152 33364.51 359.78 2341.90 36.99 2011-06-01 07:53:50.000 152 33364.56 359.79 2341.87 36.99 2011-06-01 07:53:51.000 152 33364.60 359.83 2341.92 36.99 2011-06-01 07:53:52.000 152 33364.56 359.79 2341.96 36.99 2011-06-01 07:53:53.000 152 33364.56 359.83 2341.91 36.99 2011-06-01 07:53:54.000 152 33364.44 359.80 2341.95 36.99 2011-06-01 07:53:55.000 152 33364.50 359.85 2341.98 36.99 2011-06-01 07:53:56.000 152 33364.46 359.91 2341.98 36.99 2011-06-01 07:53:57.000 152 33364.38 359.87 2342.01 36.99 2011-06-01 07:53:58.000 152 33364.34 359.90 2341.95 36.99 2011-06-01 07:53:59.000 152 33364.32 359.95 2341.96 36.99 2011-06-01 07:54:00.000 152 33364.28 359.93 2341.92 36.99 2011-06-01 07:54:01.000 152 33364.23 359.94 2342.02 36.99 2011-06-01 07:54:02.000 152 33364.26 359.98 2342.08 36.99 2011-06-01 07:54:03.000 152 33364.21 359.98 2342.07 36.99 2011-06-01 07:54:04.000 152 33364.24 359.96 2342.07 36.99 2011-06-01 07:54:05.000 152 33364.35 359.95 2342.04 36.99 2011-06-01 07:54:06.000 152 33364.44 359.97 2342.01 36.99 2011-06-01 07:54:07.000 152 33364.40 359.91 2342.08 36.99 2011-06-01 07:54:08.000 152 33364.40 359.94 2342.04 36.99 2011-06-01 07:54:09.000 152 33364.51 359.88 2342.05 36.99 2011-06-01 07:54:10.000 152 33364.47 359.88 2342.14 36.99 2011-06-01 07:54:11.000 152 33364.48 359.91 2342.10 36.99 2011-06-01 07:54:12.000 152 33364.51 359.91 2342.09 36.99 2011-06-01 07:54:13.000 152 33364.53 359.88 2342.10 36.99 2011-06-01 07:54:14.000 152 33364.61 359.88 2342.09 36.99 2011-06-01 07:54:15.000 152 33364.59 359.83 2342.05 36.99 2011-06-01 07:54:16.000 152 33364.61 359.80 2342.08 36.99 2011-06-01 07:54:17.000 152 33364.53 359.77 2342.04 36.99 2011-06-01 07:54:18.000 152 33364.58 359.77 2342.08 36.99 2011-06-01 07:54:19.000 152 33364.51 359.77 2342.10 36.99 2011-06-01 07:54:20.000 152 33364.28 359.76 2342.05 36.99 2011-06-01 07:54:21.000 152 33364.26 359.74 2342.08 36.99 2011-06-01 07:54:22.000 152 33364.16 359.72 2342.04 36.99 2011-06-01 07:54:23.000 152 33364.11 359.72 2341.98 36.99 2011-06-01 07:54:24.000 152 33364.04 359.75 2342.11 36.99 2011-06-01 07:54:25.000 152 33363.95 359.73 2342.11 36.99 2011-06-01 07:54:26.000 152 33363.78 359.78 2342.05 36.99 2011-06-01 07:54:27.000 152 33363.76 359.77 2342.07 36.99 2011-06-01 07:54:28.000 152 33363.71 359.76 2342.17 36.99 2011-06-01 07:54:29.000 152 33363.60 359.77 2342.14 36.99 2011-06-01 07:54:30.000 152 33363.53 359.78 2342.27 36.99 2011-06-01 07:54:31.000 152 33363.42 359.75 2342.23 36.99 2011-06-01 07:54:32.000 152 33363.32 359.78 2342.23 36.99 2011-06-01 07:54:33.000 152 33363.27 359.76 2342.18 36.99 2011-06-01 07:54:34.000 152 33363.22 359.77 2342.23 36.99 2011-06-01 07:54:35.000 152 33363.09 359.83 2342.32 36.99 2011-06-01 07:54:36.000 152 33362.96 359.81 2342.32 36.99 2011-06-01 07:54:37.000 152 33362.81 359.81 2342.38 36.99 2011-06-01 07:54:38.000 152 33362.47 359.84 2342.41 36.99 2011-06-01 07:54:39.000 152 33362.34 359.80 2342.52 36.99 2011-06-01 07:54:40.000 152 33362.24 359.84 2342.56 36.99 2011-06-01 07:54:41.000 152 33362.03 359.86 2342.57 36.99 2011-06-01 07:54:42.000 152 33361.95 359.89 2342.60 36.99 2011-06-01 07:54:43.000 152 33361.66 359.90 2342.58 36.99 2011-06-01 07:54:44.000 152 33361.73 359.85 2342.64 36.99 2011-06-01 07:54:45.000 152 33361.51 359.84 2342.72 36.99 2011-06-01 07:54:46.000 152 33361.45 359.81 2342.80 36.99 2011-06-01 07:54:47.000 152 33361.44 359.78 2342.92 36.99 2011-06-01 07:54:48.000 152 33361.44 359.78 2342.97 36.99 2011-06-01 07:54:49.000 152 33361.27 359.77 2343.01 36.99 2011-06-01 07:54:50.000 152 33361.26 359.71 2343.20 36.99 2011-06-01 07:54:51.000 152 33361.12 359.68 2343.19 36.99 2011-06-01 07:54:52.000 152 33361.07 359.65 2343.19 36.99 2011-06-01 07:54:53.000 152 33361.05 359.65 2343.22 36.99 2011-06-01 07:54:54.000 152 33360.92 359.63 2343.34 36.99 2011-06-01 07:54:55.000 152 33360.87 359.60 2343.34 36.99 2011-06-01 07:54:56.000 152 33360.83 359.60 2343.45 36.99 2011-06-01 07:54:57.000 152 33360.64 359.57 2343.47 36.99 2011-06-01 07:54:58.000 152 33360.59 359.55 2343.44 36.99 2011-06-01 07:54:59.000 152 33360.65 359.56 2343.50 36.99 2011-06-01 07:55:00.000 152 33360.59 359.54 2343.56 36.99 2011-06-01 07:55:01.000 152 33360.64 359.55 2343.61 36.99 2011-06-01 07:55:02.000 152 33360.66 359.51 2343.71 36.99 2011-06-01 07:55:03.000 152 33360.72 359.49 2343.70 36.99 2011-06-01 07:55:04.000 152 33360.69 359.45 2343.72 36.99 2011-06-01 07:55:05.000 152 33360.92 359.42 2343.84 36.99 2011-06-01 07:55:06.000 152 33360.89 359.40 2343.81 36.99 2011-06-01 07:55:07.000 152 33360.89 359.43 2343.89 36.99 2011-06-01 07:55:08.000 152 33361.02 359.45 2343.78 36.99 2011-06-01 07:55:09.000 152 33360.92 359.43 2343.86 36.99 2011-06-01 07:55:10.000 152 33360.83 359.46 2343.82 36.99 2011-06-01 07:55:11.000 152 33360.62 359.47 2343.94 36.99 2011-06-01 07:55:12.000 152 33360.53 359.48 2343.79 36.99 2011-06-01 07:55:13.000 152 33360.46 359.50 2343.88 36.99 2011-06-01 07:55:14.000 152 33360.50 359.52 2344.00 36.99 2011-06-01 07:55:15.000 152 33360.46 359.45 2343.95 36.99 2011-06-01 07:55:16.000 152 33360.52 359.45 2344.07 36.99 2011-06-01 07:55:17.000 152 33360.53 359.37 2344.03 36.99 2011-06-01 07:55:18.000 152 33360.46 359.35 2343.99 36.99 2011-06-01 07:55:19.000 152 33360.49 359.26 2344.06 36.99 2011-06-01 07:55:20.000 152 33360.58 359.19 2344.03 36.99 2011-06-01 07:55:21.000 152 33360.51 359.17 2344.02 36.99 2011-06-01 07:55:22.000 152 33360.36 359.13 2344.04 36.99 2011-06-01 07:55:23.000 152 33360.30 359.10 2344.04 36.99 2011-06-01 07:55:24.000 152 33360.28 359.16 2344.15 36.99 2011-06-01 07:55:25.000 152 33360.10 359.18 2344.10 36.99 2011-06-01 07:55:26.000 152 33359.66 359.27 2344.07 36.99 2011-06-01 07:55:27.000 152 33359.62 359.31 2344.09 36.99 2011-06-01 07:55:28.000 152 33359.34 359.43 2344.12 36.99 2011-06-01 07:55:29.000 152 33359.05 359.57 2344.16 36.99 2011-06-01 07:55:30.000 152 33358.91 359.64 2344.19 36.99 2011-06-01 07:55:31.000 152 33358.78 359.80 2344.29 36.99 2011-06-01 07:55:32.000 152 33358.67 359.86 2344.29 36.99 2011-06-01 07:55:33.000 152 33358.50 359.89 2344.35 36.99 2011-06-01 07:55:34.000 152 33358.43 359.95 2344.48 36.99 2011-06-01 07:55:35.000 152 33358.45 359.94 2344.49 36.99 2011-06-01 07:55:36.000 152 33358.42 360.00 2344.52 36.99 2011-06-01 07:55:37.000 152 33358.57 359.90 2344.69 36.99 2011-06-01 07:55:38.000 152 33358.71 359.85 2344.82 36.99 2011-06-01 07:55:39.000 152 33358.81 359.79 2344.81 36.99 2011-06-01 07:55:40.000 152 33359.03 359.76 2344.77 36.99 2011-06-01 07:55:41.000 152 33359.13 359.65 2344.82 36.99 2011-06-01 07:55:42.000 152 33359.14 359.59 2344.84 36.99 2011-06-01 07:55:43.000 152 33359.04 359.55 2344.83 36.99 2011-06-01 07:55:44.000 152 33359.06 359.51 2344.87 36.99 2011-06-01 07:55:45.000 152 33358.98 359.48 2344.87 36.99 2011-06-01 07:55:46.000 152 33358.88 359.42 2344.86 36.99 2011-06-01 07:55:47.000 152 33358.78 359.41 2344.84 36.99 2011-06-01 07:55:48.000 152 33358.69 359.36 2344.87 36.99 2011-06-01 07:55:49.000 152 33358.71 359.33 2344.97 36.99 2011-06-01 07:55:50.000 152 33358.58 359.25 2344.91 36.99 2011-06-01 07:55:51.000 152 33358.49 359.21 2344.93 36.99 2011-06-01 07:55:52.000 152 33358.67 359.19 2344.91 36.99 2011-06-01 07:55:53.000 152 33358.69 359.15 2344.95 36.99 2011-06-01 07:55:54.000 152 33358.79 359.18 2344.81 36.99 2011-06-01 07:55:55.000 152 33358.80 359.06 2344.94 36.99 2011-06-01 07:55:56.000 152 33358.92 359.05 2344.91 36.99 2011-06-01 07:55:57.000 152 33358.96 359.01 2345.01 36.99 2011-06-01 07:55:58.000 152 33359.03 359.01 2344.96 36.99 2011-06-01 07:55:59.000 152 33359.04 358.98 2344.97 36.99 2011-06-01 07:56:00.000 152 33359.04 359.00 2344.93 36.99 2011-06-01 07:56:01.000 152 33359.32 358.94 2344.91 36.99 2011-06-01 07:56:02.000 152 33359.48 358.96 2344.90 36.99 2011-06-01 07:56:03.000 152 33359.48 358.90 2344.94 36.99 2011-06-01 07:56:04.000 152 33359.78 358.84 2344.92 36.99 2011-06-01 07:56:05.000 152 33360.01 358.80 2344.96 36.99 2011-06-01 07:56:06.000 152 33360.12 358.78 2344.90 36.99 2011-06-01 07:56:07.000 152 33360.25 358.68 2344.91 36.99 2011-06-01 07:56:08.000 152 33360.39 358.66 2344.88 36.99 2011-06-01 07:56:09.000 152 33360.39 358.65 2344.96 36.99 2011-06-01 07:56:10.000 152 33360.48 358.62 2344.74 36.99 2011-06-01 07:56:11.000 152 33360.25 358.71 2344.65 36.99 2011-06-01 07:56:12.000 152 33360.05 358.71 2344.72 36.99 2011-06-01 07:56:13.000 152 33359.94 358.78 2344.57 36.99 2011-06-01 07:56:14.000 152 33359.80 358.88 2344.55 36.99 2011-06-01 07:56:15.000 152 33359.65 358.89 2344.55 36.99 2011-06-01 07:56:16.000 152 33359.44 359.02 2344.53 36.99 2011-06-01 07:56:17.000 152 33359.08 359.05 2344.38 36.99 2011-06-01 07:56:18.000 152 33359.10 359.08 2344.42 36.99 2011-06-01 07:56:19.000 152 33358.69 359.19 2344.38 36.99 2011-06-01 07:56:20.000 152 33358.25 359.26 2344.40 36.99 2011-06-01 07:56:21.000 152 33358.05 359.36 2344.42 36.99 2011-06-01 07:56:22.000 152 33357.68 359.48 2344.44 36.99 2011-06-01 07:56:23.000 152 33357.50 359.54 2344.50 36.99 2011-06-01 07:56:24.000 152 33357.37 359.53 2344.55 36.99 2011-06-01 07:56:25.000 152 33357.08 359.59 2344.57 36.99 2011-06-01 07:56:26.000 152 33357.17 359.59 2344.59 36.99 2011-06-01 07:56:27.000 152 33357.18 359.58 2344.68 36.99 2011-06-01 07:56:28.000 152 33357.19 359.55 2344.74 36.99 2011-06-01 07:56:29.000 152 33357.14 359.52 2344.89 36.99 2011-06-01 07:56:30.000 152 33357.17 359.49 2344.89 36.99 2011-06-01 07:56:31.000 152 33357.01 359.49 2345.07 36.99 2011-06-01 07:56:32.000 152 33356.79 359.56 2345.02 36.99 2011-06-01 07:56:33.000 152 33356.74 359.56 2345.07 36.99 2011-06-01 07:56:34.000 152 33356.58 359.50 2345.24 36.99 2011-06-01 07:56:35.000 152 33356.50 359.50 2345.33 36.99 2011-06-01 07:56:36.000 152 33356.55 359.53 2345.27 36.99 2011-06-01 07:56:37.000 152 33356.46 359.59 2345.39 36.99 2011-06-01 07:56:38.000 152 33356.50 359.49 2345.40 36.99 2011-06-01 07:56:39.000 152 33356.65 359.48 2345.43 36.99 2011-06-01 07:56:40.000 152 33356.79 359.46 2345.58 36.99 2011-06-01 07:56:41.000 152 33356.96 359.34 2345.68 36.99 2011-06-01 07:56:42.000 152 33357.11 359.33 2345.62 36.99 2011-06-01 07:56:43.000 152 33357.36 359.23 2345.71 36.99 2011-06-01 07:56:44.000 152 33357.66 359.14 2345.79 36.99 2011-06-01 07:56:45.000 152 33357.78 359.06 2345.77 36.99 2011-06-01 07:56:46.000 152 33358.10 359.00 2345.74 36.99 2011-06-01 07:56:47.000 152 33358.33 358.95 2345.74 36.99 2011-06-01 07:56:48.000 152 33358.38 358.87 2345.76 36.99 2011-06-01 07:56:49.000 152 33358.76 358.77 2345.71 36.99 2011-06-01 07:56:50.000 152 33358.82 358.71 2345.66 36.99 2011-06-01 07:56:51.000 152 33358.78 358.65 2345.65 36.99 2011-06-01 07:56:52.000 152 33358.84 358.65 2345.58 36.99 2011-06-01 07:56:53.000 152 33358.75 358.63 2345.55 36.99 2011-06-01 07:56:54.000 152 33358.66 358.66 2345.55 36.99 2011-06-01 07:56:55.000 152 33358.73 358.65 2345.42 36.99 2011-06-01 07:56:56.000 152 33358.47 358.64 2345.32 36.99 2011-06-01 07:56:57.000 152 33358.47 358.63 2345.30 36.99 2011-06-01 07:56:58.000 152 33358.36 358.60 2345.27 36.99 2011-06-01 07:56:59.000 152 33358.48 358.56 2345.26 36.99 2011-06-01 07:57:00.000 152 33358.39 358.59 2345.22 36.99 2011-06-01 07:57:01.000 152 33358.50 358.52 2345.12 36.99 2011-06-01 07:57:02.000 152 33358.60 358.43 2345.13 36.99 2011-06-01 07:57:03.000 152 33358.57 358.40 2345.11 36.99 2011-06-01 07:57:04.000 152 33358.74 358.37 2345.09 36.99 2011-06-01 07:57:05.000 152 33358.70 358.33 2345.12 36.99 2011-06-01 07:57:06.000 152 33358.81 358.31 2345.08 36.99 2011-06-01 07:57:07.000 152 33358.84 358.27 2345.05 36.99 2011-06-01 07:57:08.000 152 33358.78 358.32 2344.93 36.99 2011-06-01 07:57:09.000 152 33358.66 358.30 2344.90 36.99 2011-06-01 07:57:10.000 152 33358.58 358.37 2344.96 36.99 2011-06-01 07:57:11.000 152 33358.58 358.39 2344.84 36.99 2011-06-01 07:57:12.000 152 33358.42 358.49 2344.87 36.99 2011-06-01 07:57:13.000 152 33358.35 358.55 2344.84 36.99 2011-06-01 07:57:14.000 152 33358.16 358.69 2344.86 36.99 2011-06-01 07:57:15.000 152 33358.11 358.71 2344.87 36.99 2011-06-01 07:57:16.000 152 33357.99 358.82 2344.87 36.99 2011-06-01 07:57:17.000 152 33357.91 358.86 2344.90 36.98 2011-06-01 07:57:18.000 152 33357.85 358.89 2344.92 36.99 2011-06-01 07:57:19.000 152 33357.82 358.96 2344.95 36.99 2011-06-01 07:57:20.000 152 33357.76 359.04 2344.93 36.99 2011-06-01 07:57:21.000 152 33357.73 359.02 2344.93 36.99 2011-06-01 07:57:22.000 152 33357.76 359.15 2345.02 36.98 2011-06-01 07:57:23.000 152 33357.76 359.13 2344.97 36.98 2011-06-01 07:57:24.000 152 33357.83 359.18 2344.96 36.99 2011-06-01 07:57:25.000 152 33357.73 359.18 2345.06 36.99 2011-06-01 07:57:26.000 152 33357.72 359.21 2345.03 36.98 2011-06-01 07:57:27.000 152 33357.69 359.18 2345.08 36.98 2011-06-01 07:57:28.000 152 33357.70 359.16 2345.16 36.98 2011-06-01 07:57:29.000 152 33357.58 359.16 2345.16 36.99 2011-06-01 07:57:30.000 152 33357.52 359.21 2345.13 36.99 2011-06-01 07:57:31.000 152 33357.56 359.23 2345.16 36.99 2011-06-01 07:57:32.000 152 33357.48 359.22 2345.22 36.99 2011-06-01 07:57:33.000 152 33357.42 359.25 2345.16 36.99 2011-06-01 07:57:34.000 152 33357.32 359.24 2345.18 36.99 2011-06-01 07:57:35.000 152 33357.36 359.29 2345.21 36.99 2011-06-01 07:57:36.000 152 33357.26 359.26 2345.17 36.99 2011-06-01 07:57:37.000 152 33357.33 359.29 2345.22 36.99 2011-06-01 07:57:38.000 152 33357.28 359.26 2345.19 36.99 2011-06-01 07:57:39.000 152 33357.32 359.32 2345.23 36.99 2011-06-01 07:57:40.000 152 33357.39 359.22 2345.40 36.99 2011-06-01 07:57:41.000 152 33357.47 359.27 2345.39 36.99 2011-06-01 07:57:42.000 152 33357.45 359.25 2345.31 36.99 2011-06-01 07:57:43.000 152 33357.62 359.18 2345.39 36.99 2011-06-01 07:57:44.000 152 33357.70 359.20 2345.28 36.98 2011-06-01 07:57:45.000 152 33357.71 359.18 2345.32 36.98 2011-06-01 07:57:46.000 152 33357.98 359.13 2345.34 36.98 2011-06-01 07:57:47.000 152 33358.05 359.04 2345.39 36.99 2011-06-01 07:57:48.000 152 33358.23 359.04 2345.34 36.98 2011-06-01 07:57:49.000 152 33358.45 358.93 2345.39 36.98 2011-06-01 07:57:50.000 152 33358.70 358.89 2345.31 36.99 2011-06-01 07:57:51.000 152 33358.76 358.87 2345.33 36.99 2011-06-01 07:57:52.000 152 33358.89 358.74 2345.27 36.99 2011-06-01 07:57:53.000 152 33359.06 358.68 2345.26 36.99 2011-06-01 07:57:54.000 152 33359.18 358.68 2345.18 36.98 2011-06-01 07:57:55.000 152 33359.31 358.58 2345.18 36.98 2011-06-01 07:57:56.000 152 33359.38 358.58 2345.11 36.98 2011-06-01 07:57:57.000 152 33359.31 358.53 2345.03 36.98 2011-06-01 07:57:58.000 152 33359.51 358.53 2345.02 36.98 2011-06-01 07:57:59.000 152 33359.59 358.49 2344.99 36.98 2011-06-01 07:58:00.000 152 33359.56 358.51 2344.83 36.98 2011-06-01 07:58:01.000 152 33359.79 358.47 2344.83 36.98 2011-06-01 07:58:02.000 152 33359.54 358.50 2344.73 36.98 2011-06-01 07:58:03.000 152 33359.59 358.53 2344.75 36.98 2011-06-01 07:58:04.000 152 33359.47 358.51 2344.72 36.98 2011-06-01 07:58:05.000 152 33359.50 358.55 2344.69 36.98 2011-06-01 07:58:06.000 152 33359.46 358.54 2344.60 36.98 2011-06-01 07:58:07.000 152 33359.39 358.57 2344.54 36.98 2011-06-01 07:58:08.000 152 33359.38 358.63 2344.45 36.98 2011-06-01 07:58:09.000 152 33359.33 358.63 2344.43 36.99 2011-06-01 07:58:10.000 152 33359.34 358.69 2344.45 36.98 2011-06-01 07:58:11.000 152 33359.23 358.75 2344.42 36.99 2011-06-01 07:58:12.000 152 33359.18 358.73 2344.41 36.99 2011-06-01 07:58:13.000 152 33359.19 358.77 2344.45 36.98 2011-06-01 07:58:14.000 152 33358.98 358.85 2344.40 36.98 2011-06-01 07:58:15.000 152 33359.00 358.90 2344.42 36.98 2011-06-01 07:58:16.000 152 33358.91 358.91 2344.48 36.98 2011-06-01 07:58:17.000 152 33358.85 358.90 2344.43 36.98 2011-06-01 07:58:18.000 152 33358.72 358.99 2344.39 36.99 2011-06-01 07:58:19.000 152 33358.64 359.00 2344.54 36.99 2011-06-01 07:58:20.000 152 33358.60 359.05 2344.50 36.98 2011-06-01 07:58:21.000 152 33358.42 359.06 2344.49 36.98 2011-06-01 07:58:22.000 152 33358.41 359.14 2344.47 36.98 2011-06-01 07:58:23.000 152 33358.33 359.15 2344.44 36.98 2011-06-01 07:58:24.000 152 33358.21 359.17 2344.55 36.98 2011-06-01 07:58:25.000 152 33358.20 359.20 2344.44 36.99 2011-06-01 07:58:26.000 152 33358.14 359.28 2344.57 36.99 2011-06-01 07:58:27.000 152 33358.11 359.27 2344.57 36.99 2011-06-01 07:58:28.000 152 33357.99 359.31 2344.62 36.99 2011-06-01 07:58:29.000 152 33358.12 359.33 2344.69 36.98 2011-06-01 07:58:30.000 152 33358.01 359.30 2344.63 36.98 2011-06-01 07:58:31.000 152 33358.04 359.36 2344.72 36.98 2011-06-01 07:58:32.000 152 33358.05 359.36 2344.72 36.98 2011-06-01 07:58:33.000 152 33358.14 359.33 2344.75 36.98 2011-06-01 07:58:34.000 152 33358.24 359.31 2344.90 36.98 2011-06-01 07:58:35.000 152 33358.40 359.28 2344.76 36.98 2011-06-01 07:58:36.000 152 33358.36 359.24 2344.83 36.98 2011-06-01 07:58:37.000 152 33358.48 359.19 2344.83 36.98 2011-06-01 07:58:38.000 152 33358.58 359.16 2344.90 36.98 2011-06-01 07:58:39.000 152 33358.58 359.11 2344.80 36.98 2011-06-01 07:58:40.000 152 33358.67 359.10 2344.84 36.98 2011-06-01 07:58:41.000 152 33358.80 359.04 2344.91 36.98 2011-06-01 07:58:42.000 152 33358.87 359.01 2344.86 36.98 2011-06-01 07:58:43.000 152 33358.97 358.97 2344.86 36.98 2011-06-01 07:58:44.000 152 33359.14 358.90 2344.82 36.98 2011-06-01 07:58:45.000 152 33359.12 358.83 2344.79 36.98 2011-06-01 07:58:46.000 152 33359.19 358.84 2344.83 36.98 2011-06-01 07:58:47.000 152 33359.32 358.82 2344.80 36.98 2011-06-01 07:58:48.000 152 33359.41 358.77 2344.73 36.98 2011-06-01 07:58:49.000 152 33359.40 358.71 2344.70 36.98 2011-06-01 07:58:50.000 152 33359.53 358.67 2344.72 36.98 2011-06-01 07:58:51.000 152 33359.56 358.65 2344.65 36.98 2011-06-01 07:58:52.000 152 33359.63 358.62 2344.69 36.98 2011-06-01 07:58:53.000 152 33359.75 358.57 2344.49 36.98 2011-06-01 07:58:54.000 152 33359.88 358.53 2344.63 36.98 2011-06-01 07:58:55.000 152 33359.82 358.57 2344.48 36.98 2011-06-01 07:58:56.000 152 33360.03 358.51 2344.53 36.98 2011-06-01 07:58:57.000 152 33359.95 358.51 2344.47 36.98 2011-06-01 07:58:58.000 152 33359.91 358.48 2344.43 36.98 2011-06-01 07:58:59.000 152 33360.05 358.47 2344.35 36.98 2011-06-01 07:59:00.000 152 33360.05 358.47 2344.35 36.98 2011-06-01 07:59:01.000 152 33360.04 358.52 2344.35 36.98 2011-06-01 07:59:02.000 152 33360.13 358.49 2344.39 36.98 2011-06-01 07:59:03.000 152 33360.15 358.54 2344.28 36.98 2011-06-01 07:59:04.000 152 33360.04 358.54 2344.19 36.98 2011-06-01 07:59:05.000 152 33360.00 358.60 2344.14 36.98 2011-06-01 07:59:06.000 152 33359.93 358.64 2344.10 36.98 2011-06-01 07:59:07.000 152 33359.85 358.63 2344.09 36.98 2011-06-01 07:59:08.000 152 33359.85 358.71 2344.12 36.98 2011-06-01 07:59:09.000 152 33359.73 358.74 2344.11 36.98 2011-06-01 07:59:10.000 152 33359.76 358.81 2344.11 36.98 2011-06-01 07:59:11.000 152 33359.59 358.82 2344.09 36.98 2011-06-01 07:59:12.000 152 33359.57 358.82 2344.07 36.98 2011-06-01 07:59:13.000 152 33359.53 358.91 2344.07 36.98 2011-06-01 07:59:14.000 152 33359.61 358.94 2344.09 36.98 2011-06-01 07:59:15.000 152 33359.53 358.96 2344.08 36.98 2011-06-01 07:59:16.000 152 33359.47 359.01 2344.14 36.98 2011-06-01 07:59:17.000 152 33359.39 359.03 2344.10 36.98 2011-06-01 07:59:18.000 152 33359.47 359.03 2344.12 36.98 2011-06-01 07:59:19.000 152 33359.37 359.01 2344.14 36.98 2011-06-01 07:59:20.000 152 33359.29 359.08 2344.08 36.98 2011-06-01 07:59:21.000 152 33359.33 359.09 2344.06 36.98 2011-06-01 07:59:22.000 152 33359.29 359.20 2344.09 36.98 2011-06-01 07:59:23.000 152 33359.26 359.20 2344.06 36.98 2011-06-01 07:59:24.000 152 33359.22 359.23 2344.12 36.98 2011-06-01 07:59:25.000 152 33359.16 359.24 2344.22 36.98 2011-06-01 07:59:26.000 152 33359.16 359.23 2344.18 36.98 2011-06-01 07:59:27.000 152 33359.13 359.25 2344.20 36.98 2011-06-01 07:59:28.000 152 33359.20 359.30 2344.29 36.98 2011-06-01 07:59:29.000 152 33359.19 359.30 2344.26 36.98 2011-06-01 07:59:30.000 152 33359.23 359.32 2344.25 36.98 2011-06-01 07:59:31.000 152 33359.27 359.31 2344.24 36.98 2011-06-01 07:59:32.000 152 33359.33 359.37 2344.23 36.98 2011-06-01 07:59:33.000 152 33359.33 359.35 2344.29 36.98 2011-06-01 07:59:34.000 152 33359.37 359.34 2344.33 36.98 2011-06-01 07:59:35.000 152 33359.38 359.30 2344.25 36.98 2011-06-01 07:59:36.000 152 33359.35 359.31 2344.25 36.98 2011-06-01 07:59:37.000 152 33359.48 359.28 2344.35 36.98 2011-06-01 07:59:38.000 152 33359.62 359.32 2344.29 36.98 2011-06-01 07:59:39.000 152 33359.57 359.31 2344.24 36.98 2011-06-01 07:59:40.000 152 33359.61 359.29 2344.25 36.98 2011-06-01 07:59:41.000 152 33359.59 359.38 2344.28 36.98 2011-06-01 07:59:42.000 152 33359.56 359.34 2344.26 36.98 2011-06-01 07:59:43.000 152 33359.80 359.32 2344.28 36.98 2011-06-01 07:59:44.000 152 33359.89 359.29 2344.23 36.98 2011-06-01 07:59:45.000 152 33359.83 359.30 2344.26 36.98 2011-06-01 07:59:46.000 152 33359.77 359.36 2344.18 36.98 2011-06-01 07:59:47.000 152 33359.83 359.36 2344.25 36.98 2011-06-01 07:59:48.000 152 33359.74 359.31 2344.20 36.98 2011-06-01 07:59:49.000 152 33359.83 359.35 2344.16 36.98 2011-06-01 07:59:50.000 152 33359.82 359.38 2344.16 36.98 2011-06-01 07:59:51.000 152 33359.82 359.34 2344.18 36.98 2011-06-01 07:59:52.000 152 33359.73 359.34 2344.18 36.98 2011-06-01 07:59:53.000 152 33359.72 359.40 2344.16 36.98 2011-06-01 07:59:54.000 152 33359.60 359.32 2344.18 36.98 2011-06-01 07:59:55.000 152 33359.71 359.38 2344.18 36.98 2011-06-01 07:59:56.000 152 33359.70 359.34 2344.12 36.98 2011-06-01 07:59:57.000 152 33359.62 359.37 2344.12 36.98 2011-06-01 07:59:58.000 152 33359.56 359.42 2343.98 36.98 2011-06-01 07:59:59.000 152 33359.58 359.38 2344.12 36.98 2011-06-01 08:00:00.000 152 33359.44 359.45 2344.14 36.98 2011-06-01 08:00:01.000 152 33359.45 359.43 2344.10 36.98 2011-06-01 08:00:02.000 152 33359.32 359.42 2344.06 36.98 2011-06-01 08:00:03.000 152 33359.35 359.44 2344.02 36.98 2011-06-01 08:00:04.000 152 33359.32 359.43 2344.06 36.98 2011-06-01 08:00:05.000 152 33359.25 359.46 2344.16 36.98 2011-06-01 08:00:06.000 152 33359.24 359.42 2344.06 36.98 2011-06-01 08:00:07.000 152 33359.07 359.44 2344.16 36.98 2011-06-01 08:00:08.000 152 33359.28 359.44 2344.15 36.98 2011-06-01 08:00:09.000 152 33359.13 359.40 2344.11 36.98 2011-06-01 08:00:10.000 152 33359.11 359.40 2344.20 36.98 2011-06-01 08:00:11.000 152 33359.08 359.49 2344.20 36.98 2011-06-01 08:00:12.000 152 33359.03 359.42 2344.13 36.98 2011-06-01 08:00:13.000 152 33359.11 359.43 2344.18 36.98 2011-06-01 08:00:14.000 152 33359.05 359.47 2344.28 36.98 2011-06-01 08:00:15.000 152 33359.04 359.48 2344.28 36.98 2011-06-01 08:00:16.000 152 33359.03 359.41 2344.24 36.98 2011-06-01 08:00:17.000 152 33359.06 359.44 2344.29 36.98 2011-06-01 08:00:18.000 152 33359.00 359.47 2344.24 36.98 2011-06-01 08:00:19.000 152 33359.19 359.48 2344.38 36.98 2011-06-01 08:00:20.000 152 33358.94 359.43 2344.24 36.98 2011-06-01 08:00:21.000 152 33359.04 359.43 2344.32 36.98 2011-06-01 08:00:22.000 152 33359.15 359.42 2344.32 36.98 2011-06-01 08:00:23.000 152 33359.25 359.40 2344.31 36.98 2011-06-01 08:00:24.000 152 33359.19 359.39 2344.43 36.98 2011-06-01 08:00:25.000 152 33359.26 359.38 2344.37 36.98 2011-06-01 08:00:26.000 152 33359.16 359.36 2344.35 36.98 2011-06-01 08:00:27.000 152 33359.34 359.35 2344.40 36.98 2011-06-01 08:00:28.000 152 33359.26 359.34 2344.38 36.98 2011-06-01 08:00:29.000 152 33359.34 359.34 2344.38 36.98 2011-06-01 08:00:30.000 152 33359.29 359.36 2344.38 36.98 2011-06-01 08:00:31.000 152 33359.28 359.32 2344.42 36.98 2011-06-01 08:00:32.000 152 33359.24 359.36 2344.37 36.98 2011-06-01 08:00:33.000 152 33359.28 359.35 2344.32 36.98 2011-06-01 08:00:34.000 152 33359.22 359.32 2344.38 36.98 2011-06-01 08:00:35.000 152 33359.26 359.39 2344.47 36.98 2011-06-01 08:00:36.000 152 33359.18 359.36 2344.37 36.98 2011-06-01 08:00:37.000 152 33359.04 359.39 2344.34 36.98 2011-06-01 08:00:38.000 152 33359.12 359.39 2344.38 36.98 2011-06-01 08:00:39.000 152 33359.10 359.42 2344.33 36.98 2011-06-01 08:00:40.000 152 33359.13 359.42 2344.30 36.98 2011-06-01 08:00:41.000 152 33359.03 359.41 2344.28 36.98 2011-06-01 08:00:42.000 152 33358.94 359.47 2344.34 36.98 2011-06-01 08:00:43.000 152 33358.97 359.39 2344.29 36.98 2011-06-01 08:00:44.000 152 33358.88 359.44 2344.32 36.98 2011-06-01 08:00:45.000 152 33358.86 359.46 2344.34 36.98 2011-06-01 08:00:46.000 152 33358.81 359.44 2344.35 36.98 2011-06-01 08:00:47.000 152 33358.82 359.47 2344.38 36.98 2011-06-01 08:00:48.000 152 33358.76 359.53 2344.40 36.98 2011-06-01 08:00:49.000 152 33358.74 359.52 2344.41 36.98 2011-06-01 08:00:50.000 152 33358.75 359.50 2344.41 36.98 2011-06-01 08:00:51.000 152 33358.70 359.57 2344.51 36.98 2011-06-01 08:00:52.000 152 33358.64 359.56 2344.47 36.98 2011-06-01 08:00:53.000 152 33358.59 359.52 2344.43 36.98 2011-06-01 08:00:54.000 152 33358.58 359.58 2344.41 36.98 2011-06-01 08:00:55.000 152 33358.53 359.55 2344.47 36.98 2011-06-01 08:00:56.000 152 33358.52 359.57 2344.51 36.98 2011-06-01 08:00:57.000 152 33358.58 359.57 2344.41 36.98 2011-06-01 08:00:58.000 152 33358.49 359.60 2344.41 36.98 2011-06-01 08:00:59.000 152 33358.44 359.57 2344.59 36.98 2011-06-01 08:01:00.000 152 33358.44 359.61 2344.43 36.98 2011-06-01 08:01:01.000 152 33358.34 359.59 2344.53 36.98 2011-06-01 08:01:02.000 152 33358.42 359.61 2344.52 36.98 2011-06-01 08:01:03.000 152 33358.43 359.62 2344.53 36.98 2011-06-01 08:01:04.000 152 33358.35 359.61 2344.53 36.98 2011-06-01 08:01:05.000 152 33358.44 359.58 2344.62 36.98 2011-06-01 08:01:06.000 152 33358.39 359.57 2344.65 36.98 2011-06-01 08:01:07.000 152 33358.39 359.58 2344.61 36.98 2011-06-01 08:01:08.000 152 33358.50 359.58 2344.60 36.98 2011-06-01 08:01:09.000 152 33358.42 359.54 2344.67 36.98 2011-06-01 08:01:10.000 152 33358.39 359.52 2344.68 36.98 2011-06-01 08:01:11.000 152 33358.51 359.53 2344.65 36.98 2011-06-01 08:01:12.000 152 33358.51 359.50 2344.67 36.98 2011-06-01 08:01:13.000 152 33358.56 359.48 2344.67 36.98 2011-06-01 08:01:14.000 152 33358.43 359.48 2344.67 36.98 2011-06-01 08:01:15.000 152 33358.44 359.48 2344.63 36.98 2011-06-01 08:01:16.000 152 33358.44 359.44 2344.65 36.98 2011-06-01 08:01:17.000 152 33358.46 359.43 2344.53 36.98 2011-06-01 08:01:18.000 152 33358.52 359.40 2344.56 36.98 2011-06-01 08:01:19.000 152 33358.51 359.44 2344.59 36.98 2011-06-01 08:01:20.000 152 33358.53 359.37 2344.63 36.98 2011-06-01 08:01:21.000 152 33358.46 359.38 2344.66 36.98 2011-06-01 08:01:22.000 152 33358.48 359.38 2344.66 36.98 2011-06-01 08:01:23.000 152 33358.45 359.37 2344.58 36.98 2011-06-01 08:01:24.000 152 33358.51 359.42 2344.63 36.98 2011-06-01 08:01:25.000 152 33358.38 359.42 2344.68 36.98 2011-06-01 08:01:26.000 152 33358.51 359.40 2344.62 36.98 2011-06-01 08:01:27.000 152 33358.36 359.46 2344.55 36.98 2011-06-01 08:01:28.000 152 33358.45 359.40 2344.57 36.98 2011-06-01 08:01:29.000 152 33358.47 359.45 2344.57 36.98 2011-06-01 08:01:30.000 152 33358.41 359.40 2344.56 36.98 2011-06-01 08:01:31.000 152 33358.29 359.44 2344.56 36.98 2011-06-01 08:01:32.000 152 33358.39 359.42 2344.60 36.98 2011-06-01 08:01:33.000 152 33358.40 359.50 2344.63 36.98 2011-06-01 08:01:34.000 152 33358.30 359.46 2344.59 36.98 2011-06-01 08:01:35.000 152 33358.23 359.44 2344.65 36.98 2011-06-01 08:01:36.000 152 33358.28 359.45 2344.63 36.98 2011-06-01 08:01:37.000 152 33358.26 359.44 2344.55 36.98 2011-06-01 08:01:38.000 152 33358.20 359.46 2344.59 36.98 2011-06-01 08:01:39.000 152 33358.22 359.45 2344.60 36.98 2011-06-01 08:01:40.000 152 33358.06 359.44 2344.60 36.98 2011-06-01 08:01:41.000 152 33358.10 359.46 2344.57 36.98 2011-06-01 08:01:42.000 152 33358.12 359.49 2344.63 36.98 2011-06-01 08:01:43.000 152 33358.01 359.47 2344.64 36.98 2011-06-01 08:01:44.000 152 33358.02 359.42 2344.59 36.98 2011-06-01 08:01:45.000 152 33357.93 359.46 2344.71 36.98 2011-06-01 08:01:46.000 152 33357.95 359.49 2344.65 36.98 2011-06-01 08:01:47.000 152 33357.94 359.47 2344.67 36.98 2011-06-01 08:01:48.000 152 33357.90 359.45 2344.63 36.98 2011-06-01 08:01:49.000 152 33357.94 359.42 2344.64 36.98 2011-06-01 08:01:50.000 152 33357.79 359.41 2344.71 36.98 2011-06-01 08:01:51.000 152 33357.83 359.40 2344.71 36.98 2011-06-01 08:01:52.000 152 33357.83 359.37 2344.65 36.98 2011-06-01 08:01:53.000 152 33357.83 359.31 2344.73 36.98 2011-06-01 08:01:54.000 152 33357.72 359.32 2344.72 36.98 2011-06-01 08:01:55.000 152 33357.85 359.32 2344.74 36.98 2011-06-01 08:01:56.000 152 33357.70 359.25 2344.76 36.98 2011-06-01 08:01:57.000 152 33357.67 359.27 2344.69 36.98 2011-06-01 08:01:58.000 152 33357.64 359.23 2344.72 36.98 2011-06-01 08:01:59.000 152 33357.62 359.20 2344.78 36.98 2011-06-01 08:02:00.000 152 33357.59 359.18 2344.80 36.98 2011-06-01 08:02:01.000 152 33357.67 359.15 2344.79 36.98 2011-06-01 08:02:02.000 152 33357.55 359.09 2344.82 36.98 2011-06-01 08:02:03.000 152 33357.62 359.09 2344.86 36.98 2011-06-01 08:02:04.000 152 33357.56 359.08 2344.78 36.98 2011-06-01 08:02:05.000 152 33357.61 359.08 2344.86 36.98 2011-06-01 08:02:06.000 152 33357.59 359.10 2344.84 36.98 2011-06-01 08:02:07.000 152 33357.61 359.05 2344.84 36.98 2011-06-01 08:02:08.000 152 33357.54 359.06 2344.78 36.98 2011-06-01 08:02:09.000 152 33357.41 359.01 2344.84 36.98 2011-06-01 08:02:10.000 152 33357.48 359.03 2344.84 36.98 2011-06-01 08:02:11.000 152 33357.42 359.05 2344.90 36.98 2011-06-01 08:02:12.000 152 33357.40 359.02 2344.87 36.98 2011-06-01 08:02:13.000 152 33357.39 359.01 2344.91 36.98 2011-06-01 08:02:14.000 152 33357.42 359.07 2344.90 36.98 2011-06-01 08:02:15.000 152 33357.22 359.07 2344.88 36.98 2011-06-01 08:02:16.000 152 33357.30 359.06 2344.84 36.98 2011-06-01 08:02:17.000 152 33357.27 359.05 2344.97 36.98 2011-06-01 08:02:18.000 152 33357.20 359.08 2344.83 36.98 2011-06-01 08:02:19.000 152 33357.15 359.13 2344.93 36.98 2011-06-01 08:02:20.000 152 33357.13 359.08 2344.99 36.98 2011-06-01 08:02:21.000 152 33356.93 359.14 2344.86 36.98 2011-06-01 08:02:22.000 152 33356.96 359.11 2344.88 36.98 2011-06-01 08:02:23.000 152 33356.88 359.17 2344.98 36.98 2011-06-01 08:02:24.000 152 33356.80 359.26 2345.01 36.98 2011-06-01 08:02:25.000 152 33356.75 359.15 2344.95 36.98 2011-06-01 08:02:26.000 152 33356.79 359.24 2345.02 36.98 2011-06-01 08:02:27.000 152 33356.65 359.28 2344.97 36.98 2011-06-01 08:02:28.000 152 33356.53 359.32 2345.02 36.98 2011-06-01 08:02:29.000 152 33356.37 359.31 2345.02 36.98 2011-06-01 08:02:30.000 152 33356.42 359.34 2345.06 36.98 2011-06-01 08:02:31.000 152 33356.35 359.31 2345.07 36.98 2011-06-01 08:02:32.000 152 33356.28 359.36 2345.13 36.98 2011-06-01 08:02:33.000 152 33356.22 359.36 2345.19 36.98 2011-06-01 08:02:34.000 152 33356.20 359.38 2345.21 36.98 2011-06-01 08:02:35.000 152 33356.22 359.39 2345.16 36.98 2011-06-01 08:02:36.000 152 33356.15 359.41 2345.24 36.98 2011-06-01 08:02:37.000 152 33356.15 359.38 2345.22 36.98 2011-06-01 08:02:38.000 152 33356.14 359.36 2345.30 36.98 2011-06-01 08:02:39.000 152 33356.14 359.42 2345.27 36.98 2011-06-01 08:02:40.000 152 33356.19 359.44 2345.28 36.98 2011-06-01 08:02:41.000 152 33356.12 359.37 2345.34 36.98 2011-06-01 08:02:42.000 152 33356.18 359.42 2345.37 36.98 2011-06-01 08:02:43.000 152 33356.20 359.40 2345.39 36.98 2011-06-01 08:02:44.000 152 33356.25 359.42 2345.42 36.98 2011-06-01 08:02:45.000 152 33356.27 359.40 2345.37 36.98 2011-06-01 08:02:46.000 152 33356.28 359.38 2345.36 36.98 2011-06-01 08:02:47.000 152 33356.27 359.35 2345.38 36.98 2011-06-01 08:02:48.000 152 33356.23 359.34 2345.31 36.98 2011-06-01 08:02:49.000 152 33356.28 359.33 2345.40 36.98 2011-06-01 08:02:50.000 152 33356.42 359.31 2345.48 36.98 2011-06-01 08:02:51.000 152 33356.43 359.35 2345.40 36.98 2011-06-01 08:02:52.000 152 33356.51 359.31 2345.43 36.98 2011-06-01 08:02:53.000 152 33356.52 359.24 2345.42 36.98 2011-06-01 08:02:54.000 152 33356.55 359.29 2345.41 36.98 2011-06-01 08:02:55.000 152 33356.58 359.27 2345.37 36.98 2011-06-01 08:02:56.000 152 33356.61 359.24 2345.38 36.98 2011-06-01 08:02:57.000 152 33356.84 359.26 2345.43 36.98 2011-06-01 08:02:58.000 152 33356.71 359.21 2345.34 36.98 2011-06-01 08:02:59.000 152 33356.78 359.22 2345.35 36.98 2011-06-01 08:03:00.000 152 33356.77 359.16 2345.37 36.98 2011-06-01 08:03:01.000 152 33356.69 359.13 2345.37 36.98 2011-06-01 08:03:02.000 152 33356.84 359.13 2345.33 36.98 2011-06-01 08:03:03.000 152 33356.71 359.14 2345.33 36.98 2011-06-01 08:03:04.000 152 33356.74 359.11 2345.30 36.98 2011-06-01 08:03:05.000 152 33356.78 359.12 2345.30 36.98 2011-06-01 08:03:06.000 152 33356.79 359.12 2345.23 36.98 2011-06-01 08:03:07.000 152 33356.88 359.05 2345.15 36.98 2011-06-01 08:03:08.000 152 33356.75 359.10 2345.21 36.98 2011-06-01 08:03:09.000 152 33356.79 359.07 2345.18 36.98 2011-06-01 08:03:10.000 152 33356.83 359.07 2345.11 36.98 2011-06-01 08:03:11.000 152 33356.83 359.05 2345.15 36.98 2011-06-01 08:03:12.000 152 33356.82 359.04 2345.14 36.98 2011-06-01 08:03:13.000 152 33356.89 359.09 2345.16 36.98 2011-06-01 08:03:14.000 152 33356.87 359.01 2345.20 36.98 2011-06-01 08:03:15.000 152 33356.91 359.07 2345.10 36.98 2011-06-01 08:03:16.000 152 33356.77 359.05 2345.07 36.98 2011-06-01 08:03:17.000 152 33356.89 359.05 2344.98 36.98 2011-06-01 08:03:18.000 152 33356.79 359.01 2345.02 36.98 2011-06-01 08:03:19.000 152 33356.89 359.10 2345.09 36.98 2011-06-01 08:03:20.000 152 33356.77 359.08 2345.09 36.98 2011-06-01 08:03:21.000 152 33356.74 359.09 2345.05 36.98 2011-06-01 08:03:22.000 152 33356.79 359.10 2345.00 36.98 2011-06-01 08:03:23.000 152 33356.75 359.10 2345.00 36.98 2011-06-01 08:03:24.000 152 33356.78 359.06 2344.98 36.98 2011-06-01 08:03:25.000 152 33356.79 359.08 2344.95 36.98 2011-06-01 08:03:26.000 152 33356.75 359.12 2345.04 36.98 2011-06-01 08:03:27.000 152 33356.78 359.09 2345.07 36.98 2011-06-01 08:03:28.000 152 33356.83 359.11 2344.95 36.98 2011-06-01 08:03:29.000 152 33356.92 359.10 2345.02 36.98 2011-06-01 08:03:30.000 152 33356.87 359.11 2345.10 36.98 2011-06-01 08:03:31.000 152 33356.87 359.06 2344.96 36.98 2011-06-01 08:03:32.000 152 33356.94 359.06 2344.97 36.98 2011-06-01 08:03:33.000 152 33356.86 359.08 2345.00 36.98 2011-06-01 08:03:34.000 152 33356.89 359.07 2344.99 36.98 2011-06-01 08:03:35.000 152 33356.98 359.02 2344.99 36.98 2011-06-01 08:03:36.000 152 33357.00 359.05 2344.98 36.98 2011-06-01 08:03:37.000 152 33357.07 359.02 2344.97 36.98 2011-06-01 08:03:38.000 152 33357.09 359.02 2344.96 36.98 2011-06-01 08:03:39.000 152 33357.15 358.99 2344.95 36.98 2011-06-01 08:03:40.000 152 33356.98 358.99 2344.86 36.98 2011-06-01 08:03:41.000 152 33357.05 359.05 2344.92 36.98 2011-06-01 08:03:42.000 152 33357.14 359.01 2344.96 36.98 2011-06-01 08:03:43.000 152 33357.12 358.97 2344.90 36.98 2011-06-01 08:03:44.000 152 33357.19 359.01 2344.89 36.98 2011-06-01 08:03:45.000 152 33357.17 359.02 2344.82 36.98 2011-06-01 08:03:46.000 152 33357.17 359.00 2344.82 36.98 2011-06-01 08:03:47.000 152 33357.25 359.02 2344.88 36.98 2011-06-01 08:03:48.000 152 33357.18 359.02 2344.78 36.98 2011-06-01 08:03:49.000 152 33357.23 359.05 2344.79 36.98 2011-06-01 08:03:50.000 152 33357.24 358.98 2344.80 36.98 2011-06-01 08:03:51.000 152 33357.24 358.94 2344.80 36.98 2011-06-01 08:03:52.000 152 33357.23 358.95 2344.74 36.98 2011-06-01 08:03:53.000 152 33357.29 358.95 2344.78 36.98 2011-06-01 08:03:54.000 152 33357.32 358.99 2344.78 36.98 2011-06-01 08:03:55.000 152 33357.34 359.00 2344.74 36.98 2011-06-01 08:03:56.000 152 33357.31 358.99 2344.80 36.98 2011-06-01 08:03:57.000 152 33357.36 359.00 2344.79 36.98 2011-06-01 08:03:58.000 152 33357.40 359.00 2344.72 36.98 2011-06-01 08:03:59.000 152 33357.35 358.93 2344.57 36.98 2011-06-01 08:04:00.000 152 33357.44 358.96 2344.69 36.98 2011-06-01 08:04:01.000 152 33357.36 358.97 2344.69 36.98 2011-06-01 08:04:02.000 152 33357.42 358.98 2344.68 36.98 2011-06-01 08:04:03.000 152 33357.45 358.94 2344.70 36.98 2011-06-01 08:04:04.000 152 33357.40 358.93 2344.67 36.98 2011-06-01 08:04:05.000 152 33357.38 358.94 2344.63 36.98 2011-06-01 08:04:06.000 152 33357.54 358.95 2344.57 36.98 2011-06-01 08:04:07.000 152 33357.51 358.98 2344.59 36.98 2011-06-01 08:04:08.000 152 33357.61 358.95 2344.61 36.98 2011-06-01 08:04:09.000 152 33357.46 358.92 2344.62 36.98 2011-06-01 08:04:10.000 152 33357.51 358.88 2344.60 36.98 2011-06-01 08:04:11.000 152 33357.62 358.97 2344.47 36.98 2011-06-01 08:04:12.000 152 33357.60 358.94 2344.50 36.98 2011-06-01 08:04:13.000 152 33357.58 358.94 2344.51 36.98 2011-06-01 08:04:14.000 152 33357.63 358.94 2344.54 36.98 2011-06-01 08:04:15.000 152 33357.64 358.93 2344.44 36.98 2011-06-01 08:04:16.000 152 33357.61 358.93 2344.48 36.98 2011-06-01 08:04:17.000 152 33357.64 358.90 2344.47 36.98 2011-06-01 08:04:18.000 152 33357.65 358.97 2344.43 36.98 2011-06-01 08:04:19.000 152 33357.68 358.91 2344.55 36.98 2011-06-01 08:04:20.000 152 33357.60 358.93 2344.45 36.98 2011-06-01 08:04:21.000 152 33357.58 359.00 2344.40 36.98 2011-06-01 08:04:22.000 152 33357.57 358.94 2344.37 36.98 2011-06-01 08:04:23.000 152 33357.58 358.89 2344.47 36.98 2011-06-01 08:04:24.000 152 33357.62 358.95 2344.31 36.98 2011-06-01 08:04:25.000 152 33357.64 358.93 2344.41 36.98 2011-06-01 08:04:26.000 152 33357.61 358.88 2344.29 36.98 2011-06-01 08:04:27.000 152 33357.54 358.90 2344.43 36.98 2011-06-01 08:04:28.000 152 33357.61 358.88 2344.39 36.98 2011-06-01 08:04:29.000 152 33357.62 358.93 2344.29 36.98 2011-06-01 08:04:30.000 152 33357.56 358.96 2344.35 36.98 2011-06-01 08:04:31.000 152 33357.56 358.87 2344.27 36.98 2011-06-01 08:04:32.000 152 33357.51 358.94 2344.21 36.98 2011-06-01 08:04:33.000 152 33357.57 358.91 2344.24 36.98 2011-06-01 08:04:34.000 152 33357.56 358.94 2344.19 36.98 2011-06-01 08:04:35.000 152 33357.61 358.90 2344.26 36.98 2011-06-01 08:04:36.000 152 33357.54 358.93 2344.19 36.98 2011-06-01 08:04:37.000 152 33357.65 358.93 2344.27 36.98 2011-06-01 08:04:38.000 152 33357.46 358.90 2344.37 36.98 2011-06-01 08:04:39.000 152 33357.64 358.90 2344.33 36.98 2011-06-01 08:04:40.000 152 33357.58 358.94 2344.25 36.98 2011-06-01 08:04:41.000 152 33357.57 358.91 2344.26 36.98 2011-06-01 08:04:42.000 152 33357.55 358.90 2344.20 36.98 2011-06-01 08:04:43.000 152 33357.57 358.88 2344.19 36.98 2011-06-01 08:04:44.000 152 33357.59 358.92 2344.24 36.98 2011-06-01 08:04:45.000 152 33357.68 358.90 2344.23 36.98 2011-06-01 08:04:46.000 152 33357.63 358.88 2344.29 36.98 2011-06-01 08:04:47.000 152 33357.65 358.93 2344.25 36.98 2011-06-01 08:04:48.000 152 33357.67 358.93 2344.26 36.98 2011-06-01 08:04:49.000 152 33357.72 358.94 2344.28 36.98 2011-06-01 08:04:50.000 152 33357.64 358.89 2344.22 36.98 2011-06-01 08:04:51.000 152 33357.64 358.84 2344.25 36.98 2011-06-01 08:04:52.000 152 33357.62 358.87 2344.26 36.98 2011-06-01 08:04:53.000 152 33357.58 358.90 2344.20 36.97 2011-06-01 08:04:54.000 152 33357.71 358.93 2344.12 36.97 2011-06-01 08:04:55.000 152 33357.73 358.87 2344.11 36.98 2011-06-01 08:04:56.000 152 33357.63 358.88 2344.22 36.97 2011-06-01 08:04:57.000 152 33357.61 358.86 2344.22 36.97 2011-06-01 08:04:58.000 152 33357.65 358.85 2344.26 36.98 2011-06-01 08:04:59.000 152 33357.60 358.90 2344.13 36.98 2011-06-01 08:05:00.000 152 33357.59 358.87 2344.10 36.98 2011-06-01 08:05:01.000 152 33357.63 358.85 2344.25 36.98 2011-06-01 08:05:02.000 152 33357.61 358.84 2344.04 36.98 2011-06-01 08:05:03.000 152 33357.68 358.85 2344.12 36.98 2011-06-01 08:05:04.000 152 33357.63 358.83 2344.18 36.98 2011-06-01 08:05:05.000 152 33357.59 358.85 2344.20 36.98 2011-06-01 08:05:06.000 152 33357.60 358.85 2344.11 36.98 2011-06-01 08:05:07.000 152 33357.62 358.86 2344.09 36.97 2011-06-01 08:05:08.000 152 33357.58 358.84 2344.16 36.97 2011-06-01 08:05:09.000 152 33357.65 358.89 2344.14 36.97 2011-06-01 08:05:10.000 152 33357.60 358.88 2344.14 36.97 2011-06-01 08:05:11.000 152 33357.57 358.85 2344.18 36.97 2011-06-01 08:05:12.000 152 33357.61 358.86 2344.04 36.97 2011-06-01 08:05:13.000 152 33357.60 358.88 2344.09 36.97 2011-06-01 08:05:14.000 152 33357.60 358.87 2344.16 36.97 2011-06-01 08:05:15.000 152 33357.52 358.85 2344.10 36.97 2011-06-01 08:05:16.000 152 33357.57 358.90 2344.13 36.97 2011-06-01 08:05:17.000 152 33357.56 358.88 2344.13 36.97 2011-06-01 08:05:18.000 152 33357.60 358.86 2344.10 36.97 2011-06-01 08:05:19.000 152 33357.56 358.87 2344.09 36.97 2011-06-01 08:05:20.000 152 33357.65 358.87 2344.19 36.97 2011-06-01 08:05:21.000 152 33357.60 358.94 2344.03 36.97 2011-06-01 08:05:22.000 152 33357.59 358.92 2343.98 36.97 2011-06-01 08:05:23.000 152 33357.57 358.89 2344.03 36.97 2011-06-01 08:05:24.000 152 33357.57 358.88 2344.09 36.97 2011-06-01 08:05:25.000 152 33357.50 358.90 2344.06 36.97 2011-06-01 08:05:26.000 152 33357.58 358.87 2344.00 36.97 2011-06-01 08:05:27.000 152 33357.55 358.90 2344.04 36.97 2011-06-01 08:05:28.000 152 33357.43 358.91 2344.02 36.97 2011-06-01 08:05:29.000 152 33357.53 358.93 2344.07 36.97 2011-06-01 08:05:30.000 152 33357.58 358.87 2344.06 36.97 2011-06-01 08:05:31.000 152 33357.61 358.86 2344.10 36.97 2011-06-01 08:05:32.000 152 33357.57 358.90 2344.07 36.97 2011-06-01 08:05:33.000 152 33357.57 358.93 2344.06 36.97 2011-06-01 08:05:34.000 152 33357.48 358.89 2344.05 36.97 2011-06-01 08:05:35.000 152 33357.66 358.92 2344.03 36.97 2011-06-01 08:05:36.000 152 33357.62 358.95 2344.09 36.97 2011-06-01 08:05:37.000 152 33357.61 358.93 2344.13 36.97 2011-06-01 08:05:38.000 152 33357.60 358.89 2344.03 36.97 2011-06-01 08:05:39.000 152 33357.61 358.90 2344.07 36.97 2011-06-01 08:05:40.000 152 33357.63 358.88 2344.05 36.97 2011-06-01 08:05:41.000 152 33357.63 358.96 2344.01 36.97 2011-06-01 08:05:42.000 152 33357.63 358.93 2344.05 36.97 2011-06-01 08:05:43.000 152 33357.68 358.94 2344.03 36.97 2011-06-01 08:05:44.000 152 33357.62 358.95 2343.97 36.97 2011-06-01 08:05:45.000 152 33357.71 358.92 2343.99 36.97 2011-06-01 08:05:46.000 152 33357.62 358.90 2344.04 36.97 2011-06-01 08:05:47.000 152 33357.70 358.91 2343.98 36.97 2011-06-01 08:05:48.000 152 33357.68 358.94 2343.94 36.97 2011-06-01 08:05:49.000 152 33357.63 358.90 2344.02 36.97 2011-06-01 08:05:50.000 152 33357.60 358.92 2344.02 36.97 2011-06-01 08:05:51.000 152 33357.64 358.93 2343.94 36.97 2011-06-01 08:05:52.000 152 33357.62 358.93 2343.94 36.97 2011-06-01 08:05:53.000 152 33357.65 358.89 2344.00 36.97 2011-06-01 08:05:54.000 152 33357.65 358.86 2344.02 36.97 2011-06-01 08:05:55.000 152 33357.61 358.90 2343.95 36.97 2011-06-01 08:05:56.000 152 33357.63 358.90 2343.98 36.97 2011-06-01 08:05:57.000 152 33357.75 358.88 2344.03 36.97 2011-06-01 08:05:58.000 152 33357.63 358.87 2344.07 36.97 2011-06-01 08:05:59.000 152 33357.70 358.90 2344.00 36.97 2011-06-01 08:06:00.000 152 33357.72 358.87 2343.99 36.97 2011-06-01 08:06:01.000 152 33357.68 358.88 2344.06 36.97 2011-06-01 08:06:02.000 152 33357.69 358.89 2343.93 36.97 2011-06-01 08:06:03.000 152 33357.71 358.90 2344.00 36.97 2011-06-01 08:06:04.000 152 33357.69 358.84 2343.97 36.97 2011-06-01 08:06:05.000 152 33357.70 358.85 2343.89 36.97 2011-06-01 08:06:06.000 152 33357.69 358.89 2343.92 36.97 2011-06-01 08:06:07.000 152 33357.66 358.82 2343.96 36.97 2011-06-01 08:06:08.000 152 33357.65 358.90 2343.97 36.97 2011-06-01 08:06:09.000 152 33357.69 358.83 2343.82 36.97 2011-06-01 08:06:10.000 152 33357.58 358.86 2343.84 36.97 2011-06-01 08:06:11.000 152 33357.64 358.89 2343.89 36.97 2011-06-01 08:06:12.000 152 33357.68 358.85 2343.81 36.97 2011-06-01 08:06:13.000 152 33357.67 358.86 2343.89 36.97 2011-06-01 08:06:14.000 152 33357.57 358.84 2343.94 36.97 2011-06-01 08:06:15.000 152 33357.74 358.86 2343.90 36.97 2011-06-01 08:06:16.000 152 33357.62 358.84 2343.93 36.97 2011-06-01 08:06:17.000 152 33357.63 358.83 2343.89 36.97 2011-06-01 08:06:18.000 152 33357.61 358.76 2343.86 36.97 2011-06-01 08:06:19.000 152 33357.68 358.81 2343.95 36.97 2011-06-01 08:06:20.000 152 33357.67 358.78 2343.77 36.97 2011-06-01 08:06:21.000 152 33357.66 358.79 2343.84 36.97 2011-06-01 08:06:22.000 152 33357.65 358.75 2343.87 36.97 2011-06-01 08:06:23.000 152 33357.63 358.75 2343.87 36.97 2011-06-01 08:06:24.000 152 33357.61 358.76 2343.80 36.97 2011-06-01 08:06:25.000 152 33357.61 358.74 2343.81 36.97 2011-06-01 08:06:26.000 152 33357.54 358.74 2343.81 36.97 2011-06-01 08:06:27.000 152 33357.58 358.76 2343.89 36.97 2011-06-01 08:06:28.000 152 33357.57 358.77 2343.89 36.97 2011-06-01 08:06:29.000 152 33357.61 358.72 2343.82 36.97 2011-06-01 08:06:30.000 152 33357.57 358.75 2343.81 36.97 2011-06-01 08:06:31.000 152 33357.59 358.73 2343.81 36.97 2011-06-01 08:06:32.000 152 33357.62 358.76 2343.91 36.97 2011-06-01 08:06:33.000 152 33357.62 358.82 2343.86 36.97 2011-06-01 08:06:34.000 152 33357.62 358.85 2343.72 36.97 2011-06-01 08:06:35.000 152 33357.61 358.75 2343.89 36.97 2011-06-01 08:06:36.000 152 33357.62 358.81 2343.86 36.97 2011-06-01 08:06:37.000 152 33357.60 358.83 2343.89 36.97 2011-06-01 08:06:38.000 152 33357.62 358.79 2343.90 36.97 2011-06-01 08:06:39.000 152 33357.49 358.85 2343.78 36.97 2011-06-01 08:06:40.000 152 33357.49 358.83 2343.79 36.97 2011-06-01 08:06:41.000 152 33357.55 358.78 2343.91 36.97 2011-06-01 08:06:42.000 152 33357.61 358.78 2343.81 36.97 2011-06-01 08:06:43.000 152 33357.50 358.74 2343.82 36.97 2011-06-01 08:06:44.000 152 33357.57 358.75 2343.84 36.97 2011-06-01 08:06:45.000 152 33357.63 358.75 2343.86 36.97 2011-06-01 08:06:46.000 152 33357.55 358.74 2343.84 36.97 2011-06-01 08:06:47.000 152 33357.62 358.76 2343.75 36.97 2011-06-01 08:06:48.000 152 33357.56 358.70 2343.81 36.97 2011-06-01 08:06:49.000 152 33357.55 358.69 2343.76 36.97 2011-06-01 08:06:50.000 152 33357.56 358.75 2343.76 36.97 2011-06-01 08:06:51.000 152 33357.60 358.76 2343.81 36.97 2011-06-01 08:06:52.000 152 33357.58 358.70 2343.79 36.97 2011-06-01 08:06:53.000 152 33357.51 358.73 2343.76 36.97 2011-06-01 08:06:54.000 152 33357.54 358.71 2343.77 36.97 2011-06-01 08:06:55.000 152 33357.58 358.69 2343.83 36.97 2011-06-01 08:06:56.000 152 33357.55 358.67 2343.76 36.97 2011-06-01 08:06:57.000 152 33357.67 358.67 2343.75 36.97 2011-06-01 08:06:58.000 152 33357.54 358.65 2343.79 36.97 2011-06-01 08:06:59.000 152 33357.60 358.70 2343.79 36.97 2011-06-01 08:07:00.000 152 33357.57 358.70 2343.79 36.97 2011-06-01 08:07:01.000 152 33357.55 358.68 2343.77 36.97 2011-06-01 08:07:02.000 152 33357.69 358.71 2343.74 36.97 2011-06-01 08:07:03.000 152 33357.58 358.68 2343.78 36.97 2011-06-01 08:07:04.000 152 33357.62 358.67 2343.71 36.97 2011-06-01 08:07:05.000 152 33357.55 358.68 2343.79 36.97 2011-06-01 08:07:06.000 152 33357.55 358.67 2343.75 36.97 2011-06-01 08:07:07.000 152 33357.58 358.67 2343.72 36.97 2011-06-01 08:07:08.000 152 33357.54 358.65 2343.72 36.97 2011-06-01 08:07:09.000 152 33357.64 358.65 2343.62 36.97 2011-06-01 08:07:10.000 152 33357.58 358.66 2343.69 36.97 2011-06-01 08:07:11.000 152 33357.53 358.65 2343.75 36.97 2011-06-01 08:07:12.000 152 33357.60 358.70 2343.62 36.97 2011-06-01 08:07:13.000 152 33357.61 358.65 2343.75 36.97 2011-06-01 08:07:14.000 152 33357.61 358.65 2343.66 36.97 2011-06-01 08:07:15.000 152 33357.58 358.66 2343.66 36.97 2011-06-01 08:07:16.000 152 33357.63 358.65 2343.69 36.97 2011-06-01 08:07:17.000 152 33357.61 358.64 2343.69 36.97 2011-06-01 08:07:18.000 152 33357.64 358.62 2343.64 36.97 2011-06-01 08:07:19.000 152 33357.73 358.62 2343.75 36.97 2011-06-01 08:07:20.000 152 33357.71 358.58 2343.64 36.97 2011-06-01 08:07:21.000 152 33357.77 358.60 2343.70 36.97 2011-06-01 08:07:22.000 152 33357.75 358.60 2343.66 36.97 2011-06-01 08:07:23.000 152 33357.70 358.61 2343.63 36.97 2011-06-01 08:07:24.000 152 33357.72 358.57 2343.68 36.97 2011-06-01 08:07:25.000 152 33357.70 358.58 2343.55 36.97 2011-06-01 08:07:26.000 152 33357.89 358.55 2343.59 36.97 2011-06-01 08:07:27.000 152 33357.70 358.57 2343.64 36.97 2011-06-01 08:07:28.000 152 33357.83 358.56 2343.58 36.97 2011-06-01 08:07:29.000 152 33357.82 358.54 2343.53 36.97 2011-06-01 08:07:30.000 152 33357.76 358.51 2343.55 36.97 2011-06-01 08:07:31.000 152 33357.77 358.54 2343.51 36.97 2011-06-01 08:07:32.000 152 33357.83 358.49 2343.48 36.97 2011-06-01 08:07:33.000 152 33357.78 358.52 2343.54 36.97 2011-06-01 08:07:34.000 152 33357.80 358.50 2343.50 36.97 2011-06-01 08:07:35.000 152 33357.83 358.47 2343.48 36.97 2011-06-01 08:07:36.000 152 33357.82 358.46 2343.52 36.97 2011-06-01 08:07:37.000 152 33357.79 358.49 2343.53 36.97 2011-06-01 08:07:38.000 152 33357.95 358.44 2343.44 36.97 2011-06-01 08:07:39.000 152 33357.97 358.42 2343.46 36.97 2011-06-01 08:07:40.000 152 33357.95 358.43 2343.42 36.97 2011-06-01 08:07:41.000 152 33357.95 358.44 2343.44 36.97 2011-06-01 08:07:42.000 152 33357.96 358.41 2343.53 36.97 2011-06-01 08:07:43.000 152 33357.79 358.40 2343.50 36.97 2011-06-01 08:07:44.000 152 33358.03 358.39 2343.44 36.97 2011-06-01 08:07:45.000 152 33357.86 358.40 2343.47 36.97 2011-06-01 08:07:46.000 152 33357.97 358.39 2343.47 36.97 2011-06-01 08:07:47.000 152 33358.00 358.37 2343.36 36.97 2011-06-01 08:07:48.000 152 33358.04 358.35 2343.30 36.97 2011-06-01 08:07:49.000 152 33358.05 358.30 2343.26 36.97 2011-06-01 08:07:50.000 152 33357.97 358.35 2343.40 36.97 2011-06-01 08:07:51.000 152 33357.93 358.32 2343.39 36.97 2011-06-01 08:07:52.000 152 33357.94 358.35 2343.35 36.97 2011-06-01 08:07:53.000 152 33358.01 358.33 2343.28 36.97 2011-06-01 08:07:54.000 152 33357.96 358.28 2343.32 36.97 2011-06-01 08:07:55.000 152 33357.97 358.30 2343.31 36.97 2011-06-01 08:07:56.000 152 33358.08 358.29 2343.31 36.97 2011-06-01 08:07:57.000 152 33357.93 358.37 2343.27 36.97 2011-06-01 08:07:58.000 152 33357.97 358.31 2343.28 36.97 2011-06-01 08:07:59.000 152 33358.00 358.24 2343.31 36.97 2011-06-01 08:08:00.000 152 33358.09 358.27 2343.32 36.97 2011-06-01 08:08:01.000 152 33357.98 358.26 2343.20 36.97 2011-06-01 08:08:02.000 152 33358.01 358.27 2343.21 36.97 2011-06-01 08:08:03.000 152 33357.94 358.26 2343.28 36.97 2011-06-01 08:08:04.000 152 33357.92 358.26 2343.29 36.97 2011-06-01 08:08:05.000 152 33358.01 358.27 2343.32 36.97 2011-06-01 08:08:06.000 152 33358.08 358.27 2343.21 36.97 2011-06-01 08:08:07.000 152 33358.01 358.29 2343.22 36.97 2011-06-01 08:08:08.000 152 33357.95 358.29 2343.22 36.97 2011-06-01 08:08:09.000 152 33358.04 358.23 2343.11 36.97 2011-06-01 08:08:10.000 152 33357.97 358.25 2343.18 36.97 2011-06-01 08:08:11.000 152 33358.04 358.19 2343.25 36.97 2011-06-01 08:08:12.000 152 33358.01 358.20 2343.24 36.97 2011-06-01 08:08:13.000 152 33358.06 358.25 2343.16 36.97 2011-06-01 08:08:14.000 152 33358.09 358.23 2343.19 36.97 2011-06-01 08:08:15.000 152 33358.05 358.20 2343.14 36.97 2011-06-01 08:08:16.000 152 33357.99 358.16 2343.07 36.97 2011-06-01 08:08:17.000 152 33358.08 358.20 2343.21 36.97 2011-06-01 08:08:18.000 152 33358.04 358.19 2343.14 36.97 2011-06-01 08:08:19.000 152 33358.05 358.19 2343.09 36.97 2011-06-01 08:08:20.000 152 33358.11 358.20 2343.16 36.97 2011-06-01 08:08:21.000 152 33358.06 358.20 2343.14 36.97 2011-06-01 08:08:22.000 152 33358.06 358.15 2343.17 36.97 2011-06-01 08:08:23.000 152 33358.15 358.21 2343.10 36.97 2011-06-01 08:08:24.000 152 33358.15 358.22 2343.10 36.97 2011-06-01 08:08:25.000 152 33358.08 358.18 2343.16 36.97 2011-06-01 08:08:26.000 152 33358.18 358.18 2343.18 36.97 2011-06-01 08:08:27.000 152 33358.17 358.22 2343.09 36.97 2011-06-01 08:08:28.000 152 33358.11 358.20 2343.11 36.97 2011-06-01 08:08:29.000 152 33358.25 358.20 2343.14 36.97 2011-06-01 08:08:30.000 152 33358.28 358.19 2343.17 36.97 2011-06-01 08:08:31.000 152 33358.25 358.18 2343.19 36.97 2011-06-01 08:08:32.000 152 33358.19 358.19 2343.09 36.97 2011-06-01 08:08:33.000 152 33358.34 358.20 2343.04 36.97 2011-06-01 08:08:34.000 152 33358.30 358.18 2343.05 36.97 2011-06-01 08:08:35.000 152 33358.39 358.18 2343.11 36.97 2011-06-01 08:08:36.000 152 33358.52 358.20 2343.09 36.97 2011-06-01 08:08:37.000 152 33358.35 358.13 2343.13 36.97 2011-06-01 08:08:38.000 152 33358.49 358.19 2342.99 36.97 2011-06-01 08:08:39.000 152 33358.51 358.15 2343.08 36.97 2011-06-01 08:08:40.000 152 33358.51 358.13 2343.11 36.97 2011-06-01 08:08:41.000 152 33358.48 358.12 2342.94 36.97 2011-06-01 08:08:42.000 152 33358.57 358.15 2343.05 36.97 2011-06-01 08:08:43.000 152 33358.51 358.11 2343.00 36.97 2011-06-01 08:08:44.000 152 33358.53 358.14 2343.03 36.97 2011-06-01 08:08:45.000 152 33358.64 358.13 2342.92 36.97 2011-06-01 08:08:46.000 152 33358.57 358.10 2342.95 36.97 2011-06-01 08:08:47.000 152 33358.67 358.08 2342.94 36.97 2011-06-01 08:08:48.000 152 33358.67 358.11 2342.91 36.97 2011-06-01 08:08:49.000 152 33358.60 358.13 2342.91 36.97 2011-06-01 08:08:50.000 152 33358.62 358.11 2342.87 36.97 2011-06-01 08:08:51.000 152 33358.66 358.11 2342.94 36.97 2011-06-01 08:08:52.000 152 33358.63 358.10 2342.99 36.97 2011-06-01 08:08:53.000 152 33358.72 358.11 2342.80 36.97 2011-06-01 08:08:54.000 152 33358.72 358.08 2342.91 36.97 2011-06-01 08:08:55.000 152 33358.72 358.08 2342.92 36.97 2011-06-01 08:08:56.000 152 33358.76 358.11 2342.85 36.97 2011-06-01 08:08:57.000 152 33358.80 358.04 2342.87 36.97 2011-06-01 08:08:58.000 152 33358.78 358.07 2342.85 36.97 2011-06-01 08:08:59.000 152 33358.82 358.08 2342.82 36.97 2011-06-01 08:09:00.000 152 33358.83 358.04 2342.76 36.97 2011-06-01 08:09:01.000 152 33358.85 358.09 2342.83 36.97 2011-06-01 08:09:02.000 152 33358.82 358.04 2342.91 36.97 2011-06-01 08:09:03.000 152 33358.83 358.07 2342.78 36.97 2011-06-01 08:09:04.000 152 33358.81 358.06 2342.83 36.97 2011-06-01 08:09:05.000 152 33358.90 358.08 2342.73 36.97 2011-06-01 08:09:06.000 152 33358.89 358.08 2342.74 36.97 2011-06-01 08:09:07.000 152 33358.87 358.08 2342.78 36.97 2011-06-01 08:09:08.000 152 33358.86 358.09 2342.63 36.97 2011-06-01 08:09:09.000 152 33358.93 358.04 2342.71 36.97 2011-06-01 08:09:10.000 152 33358.92 358.04 2342.71 36.97 2011-06-01 08:09:11.000 152 33358.97 358.08 2342.82 36.97 2011-06-01 08:09:12.000 152 33358.89 358.03 2342.67 36.97 2011-06-01 08:09:13.000 152 33358.97 358.08 2342.79 36.97 2011-06-01 08:09:14.000 152 33358.97 358.08 2342.68 36.97 2011-06-01 08:09:15.000 152 33359.03 358.02 2342.66 36.97 2011-06-01 08:09:16.000 152 33358.98 358.04 2342.67 36.97 2011-06-01 08:09:17.000 152 33358.98 358.06 2342.65 36.97 2011-06-01 08:09:18.000 152 33359.07 358.03 2342.70 36.97 2011-06-01 08:09:19.000 152 33359.14 358.02 2342.66 36.97 2011-06-01 08:09:20.000 152 33359.13 358.08 2342.62 36.97 2011-06-01 08:09:21.000 152 33359.08 358.04 2342.66 36.97 2011-06-01 08:09:22.000 152 33359.09 358.04 2342.67 36.97 2011-06-01 08:09:23.000 152 33359.19 358.03 2342.72 36.97 2011-06-01 08:09:24.000 152 33359.18 358.00 2342.67 36.97 2011-06-01 08:09:25.000 152 33359.09 358.01 2342.62 36.97 2011-06-01 08:09:26.000 152 33359.22 358.00 2342.49 36.97 2011-06-01 08:09:27.000 152 33359.18 358.00 2342.52 36.97 2011-06-01 08:09:28.000 152 33359.29 357.99 2342.57 36.97 2011-06-01 08:09:29.000 152 33359.32 357.99 2342.60 36.97 2011-06-01 08:09:30.000 152 33359.27 357.95 2342.48 36.97 2011-06-01 08:09:31.000 152 33359.32 358.01 2342.57 36.97 2011-06-01 08:09:32.000 152 33359.34 357.99 2342.53 36.97 2011-06-01 08:09:33.000 152 33359.33 358.02 2342.52 36.97 2011-06-01 08:09:34.000 152 33359.31 357.99 2342.47 36.97 2011-06-01 08:09:35.000 152 33359.37 357.98 2342.55 36.97 2011-06-01 08:09:36.000 152 33359.43 358.00 2342.51 36.97 2011-06-01 08:09:37.000 152 33359.34 357.95 2342.50 36.97 2011-06-01 08:09:38.000 152 33359.50 357.94 2342.49 36.97 2011-06-01 08:09:39.000 152 33359.43 357.98 2342.48 36.97 2011-06-01 08:09:40.000 152 33359.49 357.97 2342.47 36.97 2011-06-01 08:09:41.000 152 33359.53 357.99 2342.42 36.97 2011-06-01 08:09:42.000 152 33359.53 357.96 2342.41 36.97 2011-06-01 08:09:43.000 152 33359.52 357.95 2342.34 36.97 2011-06-01 08:09:44.000 152 33359.62 357.94 2342.48 36.97 2011-06-01 08:09:45.000 152 33359.56 357.95 2342.37 36.97 2011-06-01 08:09:46.000 152 33359.62 357.95 2342.37 36.97 2011-06-01 08:09:47.000 152 33359.62 357.97 2342.40 36.97 2011-06-01 08:09:48.000 152 33359.62 357.92 2342.41 36.97 2011-06-01 08:09:49.000 152 33359.65 357.97 2342.39 36.97 2011-06-01 08:09:50.000 152 33359.68 357.96 2342.36 36.97 2011-06-01 08:09:51.000 152 33359.63 357.93 2342.35 36.97 2011-06-01 08:09:52.000 152 33359.63 357.94 2342.34 36.97 2011-06-01 08:09:53.000 152 33359.70 357.93 2342.33 36.97 2011-06-01 08:09:54.000 152 33359.78 357.93 2342.36 36.97 2011-06-01 08:09:55.000 152 33359.80 357.93 2342.38 36.97 2011-06-01 08:09:56.000 152 33359.74 357.95 2342.27 36.97 2011-06-01 08:09:57.000 152 33359.81 357.89 2342.23 36.97 2011-06-01 08:09:58.000 152 33359.75 357.92 2342.26 36.97 2011-06-01 08:09:59.000 152 33359.81 357.95 2342.30 36.97 2011-06-01 08:10:00.000 152 33359.87 357.93 2342.26 36.97 2011-06-01 08:10:01.000 152 33359.82 357.91 2342.28 36.97 2011-06-01 08:10:02.000 152 33359.78 357.87 2342.17 36.97 2011-06-01 08:10:03.000 152 33359.94 357.95 2342.24 36.97 2011-06-01 08:10:04.000 152 33359.90 357.90 2342.18 36.97 2011-06-01 08:10:05.000 152 33360.00 357.94 2342.16 36.97 2011-06-01 08:10:06.000 152 33360.06 357.94 2342.20 36.97 2011-06-01 08:10:07.000 152 33360.01 357.87 2342.22 36.97 2011-06-01 08:10:08.000 152 33359.99 357.92 2342.17 36.97 2011-06-01 08:10:09.000 152 33360.16 357.92 2342.22 36.97 2011-06-01 08:10:10.000 152 33360.15 357.93 2342.21 36.97 2011-06-01 08:10:11.000 152 33360.12 357.89 2342.12 36.97 2011-06-01 08:10:12.000 152 33360.15 357.92 2342.22 36.97 2011-06-01 08:10:13.000 152 33360.18 357.93 2342.12 36.97 2011-06-01 08:10:14.000 152 33360.13 357.94 2342.15 36.97 2011-06-01 08:10:15.000 152 33360.03 357.89 2342.02 36.97 2011-06-01 08:10:16.000 152 33360.18 357.87 2342.02 36.97 2011-06-01 08:10:17.000 152 33360.19 357.89 2342.05 36.97 2011-06-01 08:10:18.000 152 33360.24 357.87 2342.09 36.97 2011-06-01 08:10:19.000 152 33360.11 357.89 2342.02 36.97 2011-06-01 08:10:20.000 152 33360.32 357.89 2342.03 36.97 2011-06-01 08:10:21.000 152 33360.25 357.92 2341.98 36.97 2011-06-01 08:10:22.000 152 33360.37 357.88 2341.93 36.97 2011-06-01 08:10:23.000 152 33360.29 357.91 2341.95 36.97 2011-06-01 08:10:24.000 152 33360.32 357.89 2341.98 36.97 2011-06-01 08:10:25.000 152 33360.34 357.94 2341.96 36.97 2011-06-01 08:10:26.000 152 33360.29 357.90 2341.98 36.97 2011-06-01 08:10:27.000 152 33360.32 357.85 2341.95 36.97 2011-06-01 08:10:28.000 152 33360.34 357.91 2341.91 36.97 2011-06-01 08:10:29.000 152 33360.22 357.91 2341.89 36.97 2011-06-01 08:10:30.000 152 33360.39 357.93 2341.94 36.97 2011-06-01 08:10:31.000 152 33360.30 357.92 2341.93 36.97 2011-06-01 08:10:32.000 152 33360.37 357.90 2341.89 36.97 2011-06-01 08:10:33.000 152 33360.43 357.88 2341.86 36.97 2011-06-01 08:10:34.000 152 33360.46 357.87 2341.82 36.97 2011-06-01 08:10:35.000 152 33360.37 357.93 2341.88 36.97 2011-06-01 08:10:36.000 152 33360.44 357.93 2341.92 36.97 2011-06-01 08:10:37.000 152 33360.37 357.92 2341.83 36.97 2011-06-01 08:10:38.000 152 33360.62 357.93 2341.80 36.97 2011-06-01 08:10:39.000 152 33360.43 357.93 2341.83 36.97 2011-06-01 08:10:40.000 152 33360.45 357.86 2341.84 36.97 2011-06-01 08:10:41.000 152 33360.55 357.88 2341.78 36.97 2011-06-01 08:10:42.000 152 33360.53 357.89 2341.80 36.97 2011-06-01 08:10:43.000 152 33360.53 357.95 2341.82 36.97 2011-06-01 08:10:44.000 152 33360.57 357.89 2341.88 36.97 2011-06-01 08:10:45.000 152 33360.59 357.92 2341.84 36.97 2011-06-01 08:10:46.000 152 33360.57 357.91 2341.86 36.97 2011-06-01 08:10:47.000 152 33360.60 357.93 2341.78 36.97 2011-06-01 08:10:48.000 152 33360.56 357.89 2341.75 36.97 2011-06-01 08:10:49.000 152 33360.47 357.93 2341.78 36.97 2011-06-01 08:10:50.000 152 33360.64 357.93 2341.64 36.97 2011-06-01 08:10:51.000 152 33360.63 357.89 2341.77 36.97 2011-06-01 08:10:52.000 152 33360.61 357.91 2341.72 36.97 2011-06-01 08:10:53.000 152 33360.62 357.90 2341.81 36.97 2011-06-01 08:10:54.000 152 33360.64 357.87 2341.70 36.97 2011-06-01 08:10:55.000 152 33360.68 357.90 2341.76 36.97 2011-06-01 08:10:56.000 152 33360.69 357.92 2341.70 36.97 2011-06-01 08:10:57.000 152 33360.65 357.87 2341.66 36.97 2011-06-01 08:10:58.000 152 33360.71 357.87 2341.65 36.97 2011-06-01 08:10:59.000 152 33360.77 357.88 2341.71 36.97 2011-06-01 08:11:00.000 152 33360.72 357.89 2341.74 36.97 2011-06-01 08:11:01.000 152 33360.67 357.89 2341.74 36.97 2011-06-01 08:11:02.000 152 33360.77 357.92 2341.63 36.97 2011-06-01 08:11:03.000 152 33360.69 357.88 2341.65 36.97 2011-06-01 08:11:04.000 152 33360.72 357.88 2341.67 36.97 2011-06-01 08:11:05.000 152 33360.88 357.91 2341.70 36.97 2011-06-01 08:11:06.000 152 33360.86 357.93 2341.64 36.97 2011-06-01 08:11:07.000 152 33360.99 357.91 2341.68 36.97 2011-06-01 08:11:08.000 152 33360.87 357.92 2341.61 36.97 2011-06-01 08:11:09.000 152 33361.00 357.90 2341.66 36.97 2011-06-01 08:11:10.000 152 33360.95 357.91 2341.68 36.97 2011-06-01 08:11:11.000 152 33361.07 357.88 2341.60 36.97 2011-06-01 08:11:12.000 152 33360.97 357.89 2341.62 36.97 2011-06-01 08:11:13.000 152 33361.02 357.87 2341.51 36.97 2011-06-01 08:11:14.000 152 33361.03 357.91 2341.58 36.97 2011-06-01 08:11:15.000 152 33361.16 357.86 2341.53 36.97 2011-06-01 08:11:16.000 152 33361.06 357.89 2341.55 36.97 2011-06-01 08:11:17.000 152 33361.04 357.89 2341.52 36.97 2011-06-01 08:11:18.000 152 33361.07 357.89 2341.45 36.97 2011-06-01 08:11:19.000 152 33361.04 357.88 2341.49 36.97 2011-06-01 08:11:20.000 152 33361.23 357.87 2341.56 36.97 2011-06-01 08:11:21.000 152 33361.07 357.89 2341.53 36.97 2011-06-01 08:11:22.000 152 33361.16 357.89 2341.51 36.97 2011-06-01 08:11:23.000 152 33361.18 357.93 2341.43 36.97 2011-06-01 08:11:24.000 152 33361.20 357.91 2341.44 36.97 2011-06-01 08:11:25.000 152 33361.29 357.90 2341.50 36.97 2011-06-01 08:11:26.000 152 33361.19 357.92 2341.46 36.97 2011-06-01 08:11:27.000 152 33361.27 357.93 2341.45 36.97 2011-06-01 08:11:28.000 152 33361.21 357.91 2341.45 36.97 2011-06-01 08:11:29.000 152 33361.27 357.95 2341.43 36.97 2011-06-01 08:11:30.000 152 33361.34 357.94 2341.40 36.97 2011-06-01 08:11:31.000 152 33361.24 357.94 2341.53 36.97 2011-06-01 08:11:32.000 152 33361.33 357.95 2341.36 36.97 2011-06-01 08:11:33.000 152 33361.42 357.97 2341.41 36.97 2011-06-01 08:11:34.000 152 33361.39 357.95 2341.42 36.97 2011-06-01 08:11:35.000 152 33361.46 357.95 2341.42 36.97 2011-06-01 08:11:36.000 152 33361.51 357.95 2341.40 36.97 2011-06-01 08:11:37.000 152 33361.45 357.99 2341.39 36.97 2011-06-01 08:11:38.000 152 33361.49 357.97 2341.30 36.97 2011-06-01 08:11:39.000 152 33361.67 358.00 2341.33 36.97 2011-06-01 08:11:40.000 152 33361.60 358.01 2341.27 36.97 2011-06-01 08:11:41.000 152 33361.67 357.95 2341.31 36.97 2011-06-01 08:11:42.000 152 33361.69 358.00 2341.36 36.97 2011-06-01 08:11:43.000 152 33361.78 357.98 2341.31 36.97 2011-06-01 08:11:44.000 152 33361.79 358.03 2341.27 36.96 2011-06-01 08:11:45.000 152 33361.86 357.98 2341.30 36.97 2011-06-01 08:11:46.000 152 33361.82 357.98 2341.29 36.96 2011-06-01 08:11:47.000 152 33361.89 357.98 2341.20 36.96 2011-06-01 08:11:48.000 152 33361.85 357.98 2341.16 36.97 2011-06-01 08:11:49.000 152 33361.92 357.99 2341.26 36.97 2011-06-01 08:11:50.000 152 33362.01 358.01 2341.30 36.97 2011-06-01 08:11:51.000 152 33362.06 357.98 2341.23 36.97 2011-06-01 08:11:52.000 152 33362.04 358.01 2341.18 36.96 2011-06-01 08:11:53.000 152 33362.09 357.99 2341.14 36.97 2011-06-01 08:11:54.000 152 33362.11 357.97 2341.16 36.97 2011-06-01 08:11:55.000 152 33362.07 357.97 2341.08 36.97 2011-06-01 08:11:56.000 152 33362.16 357.94 2340.99 36.96 2011-06-01 08:11:57.000 152 33362.18 357.97 2341.01 36.97 2011-06-01 08:11:58.000 152 33362.21 357.94 2341.01 36.97 2011-06-01 08:11:59.000 152 33362.25 357.96 2341.01 36.96 2011-06-01 08:12:00.000 152 33362.30 357.93 2341.09 36.96 2011-06-01 08:12:01.000 152 33362.31 357.92 2340.91 36.97 2011-06-01 08:12:02.000 152 33362.32 357.93 2340.96 36.97 2011-06-01 08:12:03.000 152 33362.38 357.92 2341.03 36.96 2011-06-01 08:12:04.000 152 33362.36 357.93 2340.93 36.96 2011-06-01 08:12:05.000 152 33362.39 357.99 2340.86 36.96 2011-06-01 08:12:06.000 152 33362.50 357.95 2340.90 36.96 2011-06-01 08:12:07.000 152 33362.44 357.94 2340.90 36.96 2011-06-01 08:12:08.000 152 33362.60 357.96 2340.99 36.96 2011-06-01 08:12:09.000 152 33362.57 357.97 2340.88 36.96 2011-06-01 08:12:10.000 152 33362.59 357.98 2340.89 36.96 2011-06-01 08:12:11.000 152 33362.70 357.96 2340.83 36.97 2011-06-01 08:12:12.000 152 33362.67 357.95 2340.86 36.97 2011-06-01 08:12:13.000 152 33362.67 358.01 2340.84 36.97 2011-06-01 08:12:14.000 152 33362.86 358.03 2340.79 36.97 2011-06-01 08:12:15.000 152 33362.85 357.99 2340.77 36.96 2011-06-01 08:12:16.000 152 33362.88 358.02 2340.75 36.97 2011-06-01 08:12:17.000 152 33362.96 358.00 2340.75 36.97 2011-06-01 08:12:18.000 152 33362.97 357.98 2340.77 36.97 2011-06-01 08:12:19.000 152 33362.98 357.98 2340.70 36.97 2011-06-01 08:12:20.000 152 33362.98 357.98 2340.76 36.97 2011-06-01 08:12:21.000 152 33363.07 358.03 2340.74 36.97 2011-06-01 08:12:22.000 152 33363.13 358.03 2340.72 36.97 2011-06-01 08:12:23.000 152 33363.14 358.06 2340.64 36.97 2011-06-01 08:12:24.000 152 33363.17 358.04 2340.70 36.97 2011-06-01 08:12:25.000 152 33363.16 358.04 2340.67 36.97 2011-06-01 08:12:26.000 152 33363.10 358.06 2340.57 36.97 2011-06-01 08:12:27.000 152 33363.26 358.04 2340.66 36.97 2011-06-01 08:12:28.000 152 33363.23 358.05 2340.57 36.97 2011-06-01 08:12:29.000 152 33363.31 358.07 2340.59 36.97 2011-06-01 08:12:30.000 152 33363.35 358.06 2340.55 36.97 2011-06-01 08:12:31.000 152 33363.41 358.10 2340.51 36.97 2011-06-01 08:12:32.000 152 33363.41 358.10 2340.58 36.96 2011-06-01 08:12:33.000 152 33363.47 358.06 2340.48 36.97 2011-06-01 08:12:34.000 152 33363.49 358.09 2340.50 36.97 2011-06-01 08:12:35.000 152 33363.60 358.09 2340.60 36.97 2011-06-01 08:12:36.000 152 33363.64 358.09 2340.43 36.96 2011-06-01 08:12:37.000 152 33363.67 358.10 2340.40 36.97 2011-06-01 08:12:38.000 152 33363.68 358.09 2340.40 36.97 2011-06-01 08:12:39.000 152 33363.82 358.10 2340.41 36.97 2011-06-01 08:12:40.000 152 33363.77 358.12 2340.37 36.97 2011-06-01 08:12:41.000 152 33363.86 358.12 2340.45 36.97 2011-06-01 08:12:42.000 152 33363.96 358.10 2340.32 36.97 2011-06-01 08:12:43.000 152 33363.83 358.11 2340.34 36.97 2011-06-01 08:12:44.000 152 33363.98 358.14 2340.31 36.97 2011-06-01 08:12:45.000 152 33364.10 358.11 2340.27 36.96 2011-06-01 08:12:46.000 152 33364.04 358.09 2340.16 36.96 2011-06-01 08:12:47.000 152 33364.19 358.12 2340.25 36.97 2011-06-01 08:12:48.000 152 33364.29 358.13 2340.25 36.96 2011-06-01 08:12:49.000 152 33364.25 358.09 2340.27 36.96 2011-06-01 08:12:50.000 152 33364.21 358.13 2340.24 36.97 2011-06-01 08:12:51.000 152 33364.34 358.16 2340.09 36.97 2011-06-01 08:12:52.000 152 33364.28 358.16 2340.10 36.97 2011-06-01 08:12:53.000 152 33364.46 358.20 2340.16 36.96 2011-06-01 08:12:54.000 152 33364.50 358.18 2340.08 36.96 2011-06-01 08:12:55.000 152 33364.47 358.13 2340.08 36.96 2011-06-01 08:12:56.000 152 33364.62 358.12 2340.06 36.97 2011-06-01 08:12:57.000 152 33364.56 358.15 2340.02 36.96 2011-06-01 08:12:58.000 152 33364.54 358.13 2340.04 36.96 2011-06-01 08:12:59.000 152 33364.63 358.16 2339.93 36.96 2011-06-01 08:13:00.000 152 33364.71 358.20 2339.97 36.96 2011-06-01 08:13:01.000 152 33364.65 358.13 2339.88 36.97 2011-06-01 08:13:02.000 152 33364.75 358.18 2339.82 36.97 2011-06-01 08:13:03.000 152 33364.87 358.19 2339.91 36.96 2011-06-01 08:13:04.000 152 33364.82 358.22 2339.87 36.96 2011-06-01 08:13:05.000 152 33364.87 358.20 2339.89 36.96 2011-06-01 08:13:06.000 152 33365.01 358.21 2339.87 36.97 2011-06-01 08:13:07.000 152 33364.98 358.24 2339.87 36.97 2011-06-01 08:13:08.000 152 33365.05 358.23 2339.77 36.97 2011-06-01 08:13:09.000 152 33365.15 358.28 2339.75 36.96 2011-06-01 08:13:10.000 152 33365.17 358.29 2339.72 36.96 2011-06-01 08:13:11.000 152 33365.32 358.31 2339.72 36.96 2011-06-01 08:13:12.000 152 33365.24 358.32 2339.69 36.96 2011-06-01 08:13:13.000 152 33365.29 358.30 2339.68 36.96 2011-06-01 08:13:14.000 152 33365.32 358.38 2339.66 36.96 2011-06-01 08:13:15.000 152 33365.42 358.35 2339.65 36.96 2011-06-01 08:13:16.000 152 33365.43 358.32 2339.61 36.96 2011-06-01 08:13:17.000 152 33365.52 358.34 2339.61 36.96 2011-06-01 08:13:18.000 152 33365.54 358.35 2339.57 36.96 2011-06-01 08:13:19.000 152 33365.58 358.35 2339.59 36.96 2011-06-01 08:13:20.000 152 33365.61 358.36 2339.54 36.96 2011-06-01 08:13:21.000 152 33365.62 358.40 2339.62 36.96 2011-06-01 08:13:22.000 152 33365.71 358.38 2339.56 36.96 2011-06-01 08:13:23.000 152 33365.77 358.37 2339.53 36.96 2011-06-01 08:13:24.000 152 33365.74 358.46 2339.50 36.96 2011-06-01 08:13:25.000 152 33365.82 358.40 2339.45 36.96 2011-06-01 08:13:26.000 152 33365.79 358.41 2339.41 36.96 2011-06-01 08:13:27.000 152 33365.93 358.42 2339.43 36.96 2011-06-01 08:13:28.000 152 33365.89 358.41 2339.41 36.96 2011-06-01 08:13:29.000 152 33365.96 358.42 2339.28 36.96 2011-06-01 08:13:30.000 152 33366.00 358.37 2339.30 36.96 2011-06-01 08:13:31.000 152 33365.99 358.40 2339.24 36.96 2011-06-01 08:13:32.000 152 33366.09 358.45 2339.26 36.96 2011-06-01 08:13:33.000 152 33366.17 358.40 2339.25 36.96 2011-06-01 08:13:34.000 152 33366.07 358.39 2339.20 36.96 2011-06-01 08:13:35.000 152 33366.30 358.41 2339.22 36.96 2011-06-01 08:13:36.000 152 33366.30 358.40 2339.24 36.96 2011-06-01 08:13:37.000 152 33366.32 358.38 2339.20 36.96 2011-06-01 08:13:38.000 152 33366.39 358.41 2339.17 36.96 2011-06-01 08:13:39.000 152 33366.36 358.38 2339.11 36.96 2011-06-01 08:13:40.000 152 33366.46 358.37 2339.05 36.96 2011-06-01 08:13:41.000 152 33366.45 358.36 2338.99 36.96 2011-06-01 08:13:42.000 152 33366.53 358.35 2339.03 36.96 2011-06-01 08:13:43.000 152 33366.54 358.35 2339.00 36.96 2011-06-01 08:13:44.000 152 33366.74 358.38 2339.04 36.96 2011-06-01 08:13:45.000 152 33366.79 358.35 2338.90 36.96 2011-06-01 08:13:46.000 152 33366.85 358.36 2338.89 36.96 2011-06-01 08:13:47.000 152 33366.96 358.35 2338.91 36.96 2011-06-01 08:13:48.000 152 33367.00 358.37 2338.81 36.96 2011-06-01 08:13:49.000 152 33366.91 358.35 2338.86 36.96 2011-06-01 08:13:50.000 152 33367.08 358.34 2338.82 36.96 2011-06-01 08:13:51.000 152 33367.11 358.34 2338.73 36.96 2011-06-01 08:13:52.000 152 33367.12 358.34 2338.75 36.96 2011-06-01 08:13:53.000 152 33367.26 358.38 2338.76 36.96 2011-06-01 08:13:54.000 152 33367.26 358.37 2338.85 36.96 2011-06-01 08:13:55.000 152 33367.22 358.36 2338.78 36.96 2011-06-01 08:13:56.000 152 33367.43 358.38 2338.67 36.96 2011-06-01 08:13:57.000 152 33367.55 358.40 2338.63 36.96 2011-06-01 08:13:58.000 152 33367.48 358.32 2338.65 36.96 2011-06-01 08:13:59.000 152 33367.55 358.33 2338.59 36.96 2011-06-01 08:14:00.000 152 33367.61 358.37 2338.55 36.96 2011-06-01 08:14:01.000 152 33367.64 358.37 2338.57 36.96 2011-06-01 08:14:02.000 152 33367.66 358.40 2338.61 36.96 2011-06-01 08:14:03.000 152 33367.73 358.36 2338.46 36.96 2011-06-01 08:14:04.000 152 33367.88 358.37 2338.44 36.96 2011-06-01 08:14:05.000 152 33367.85 358.36 2338.43 36.96 2011-06-01 08:14:06.000 152 33367.91 358.36 2338.38 36.96 2011-06-01 08:14:07.000 152 33367.88 358.42 2338.38 36.96 2011-06-01 08:14:08.000 152 33367.97 358.40 2338.38 36.96 2011-06-01 08:14:09.000 152 33368.04 358.39 2338.29 36.96 2011-06-01 08:14:10.000 152 33368.04 358.35 2338.36 36.96 2011-06-01 08:14:11.000 152 33368.07 358.35 2338.35 36.96 2011-06-01 08:14:12.000 152 33368.14 358.38 2338.26 36.96 2011-06-01 08:14:13.000 152 33368.16 358.39 2338.22 36.96 2011-06-01 08:14:14.000 152 33368.15 358.40 2338.26 36.96 2011-06-01 08:14:15.000 152 33368.14 358.38 2338.23 36.96 2011-06-01 08:14:16.000 152 33368.22 358.42 2338.15 36.96 2011-06-01 08:14:17.000 152 33368.28 358.38 2338.11 36.96 2011-06-01 08:14:18.000 152 33368.34 358.36 2338.10 36.96 2011-06-01 08:14:19.000 152 33368.36 358.43 2338.06 36.96 2011-06-01 08:14:20.000 152 33368.34 358.42 2338.02 36.96 2011-06-01 08:14:21.000 152 33368.46 358.40 2338.13 36.96 2011-06-01 08:14:22.000 152 33368.41 358.39 2338.05 36.96 2011-06-01 08:14:23.000 152 33368.46 358.41 2338.07 36.96 2011-06-01 08:14:24.000 152 33368.50 358.43 2338.04 36.96 2011-06-01 08:14:25.000 152 33368.52 358.40 2338.02 36.96 2011-06-01 08:14:26.000 152 33368.50 358.41 2338.04 36.96 2011-06-01 08:14:27.000 152 33368.60 358.40 2337.98 36.96 2011-06-01 08:14:28.000 152 33368.53 358.46 2338.00 36.96 2011-06-01 08:14:29.000 152 33368.61 358.47 2338.01 36.96 2011-06-01 08:14:30.000 152 33368.68 358.44 2338.01 36.96 2011-06-01 08:14:31.000 152 33368.61 358.48 2338.03 36.96 2011-06-01 08:14:32.000 152 33368.68 358.45 2337.98 36.96 2011-06-01 08:14:33.000 152 33368.83 358.51 2337.89 36.96 2011-06-01 08:14:34.000 152 33368.78 358.51 2337.97 36.96 2011-06-01 08:14:35.000 152 33368.81 358.53 2337.95 36.96 2011-06-01 08:14:36.000 152 33368.68 358.47 2337.97 36.96 2011-06-01 08:14:37.000 152 33368.76 358.48 2337.85 36.96 2011-06-01 08:14:38.000 152 33368.78 358.51 2337.93 36.96 2011-06-01 08:14:39.000 152 33368.81 358.48 2337.88 36.96 2011-06-01 08:14:40.000 152 33368.84 358.56 2337.86 36.96 2011-06-01 08:14:41.000 152 33368.90 358.51 2337.85 36.96 2011-06-01 08:14:42.000 152 33369.00 358.52 2337.80 36.96 2011-06-01 08:14:43.000 152 33368.97 358.55 2337.79 36.96 2011-06-01 08:14:44.000 152 33368.94 358.56 2337.86 36.96 2011-06-01 08:14:45.000 152 33369.07 358.56 2337.85 36.96 2011-06-01 08:14:46.000 152 33369.01 358.58 2337.78 36.96 2011-06-01 08:14:47.000 152 33369.04 358.60 2337.85 36.96 2011-06-01 08:14:48.000 152 33369.05 358.59 2337.79 36.96 2011-06-01 08:14:49.000 152 33369.16 358.63 2337.80 36.96 2011-06-01 08:14:50.000 152 33369.12 358.61 2337.72 36.96 2011-06-01 08:14:51.000 152 33369.18 358.58 2337.72 36.96 2011-06-01 08:14:52.000 152 33369.24 358.64 2337.73 36.96 2011-06-01 08:14:53.000 152 33369.29 358.57 2337.73 36.96 2011-06-01 08:14:54.000 152 33369.29 358.62 2337.78 36.96 2011-06-01 08:14:55.000 152 33369.40 358.69 2337.64 36.96 2011-06-01 08:14:56.000 152 33369.29 358.69 2337.68 36.96 2011-06-01 08:14:57.000 152 33369.33 358.68 2337.64 36.96 2011-06-01 08:14:58.000 152 33369.44 358.65 2337.66 36.96 2011-06-01 08:14:59.000 152 33369.42 358.64 2337.55 36.96 2011-06-01 08:15:00.000 152 33369.46 358.70 2337.61 36.96 2011-06-01 08:15:01.000 152 33369.51 358.69 2337.64 36.96 2011-06-01 08:15:02.000 152 33369.53 358.69 2337.58 36.96 2011-06-01 08:15:03.000 152 33369.52 358.71 2337.66 36.96 2011-06-01 08:15:04.000 152 33369.68 358.71 2337.70 36.96 2011-06-01 08:15:05.000 152 33369.64 358.69 2337.58 36.96 2011-06-01 08:15:06.000 152 33369.69 358.71 2337.65 36.96 2011-06-01 08:15:07.000 152 33369.72 358.69 2337.62 36.96 2011-06-01 08:15:08.000 152 33369.74 358.67 2337.64 36.96 2011-06-01 08:15:09.000 152 33369.74 358.71 2337.58 36.96 2011-06-01 08:15:10.000 152 33369.87 358.69 2337.51 36.96 2011-06-01 08:15:11.000 152 33369.98 358.69 2337.53 36.96 2011-06-01 08:15:12.000 152 33369.95 358.68 2337.53 36.96 2011-06-01 08:15:13.000 152 33369.93 358.71 2337.55 36.96 2011-06-01 08:15:14.000 152 33369.99 358.70 2337.46 36.96 2011-06-01 08:15:15.000 152 33370.11 358.70 2337.52 36.96 2011-06-01 08:15:16.000 152 33370.08 358.74 2337.51 36.96 2011-06-01 08:15:17.000 152 33370.11 358.71 2337.46 36.96 2011-06-01 08:15:18.000 152 33370.17 358.72 2337.45 36.96 2011-06-01 08:15:19.000 152 33370.20 358.73 2337.48 36.96 2011-06-01 08:15:20.000 152 33370.17 358.69 2337.37 36.96 2011-06-01 08:15:21.000 152 33370.36 358.72 2337.39 36.96 2011-06-01 08:15:22.000 152 33370.25 358.70 2337.40 36.96 2011-06-01 08:15:23.000 152 33370.36 358.69 2337.36 36.96 2011-06-01 08:15:24.000 152 33370.45 358.69 2337.32 36.96 2011-06-01 08:15:25.000 152 33370.50 358.69 2337.36 36.96 2011-06-01 08:15:26.000 152 33370.59 358.71 2337.41 36.96 2011-06-01 08:15:27.000 152 33370.54 358.70 2337.27 36.96 2011-06-01 08:15:28.000 152 33370.65 358.65 2337.28 36.96 2011-06-01 08:15:29.000 152 33370.66 358.69 2337.24 36.96 2011-06-01 08:15:30.000 152 33370.65 358.70 2337.18 36.96 2011-06-01 08:15:31.000 152 33370.74 358.69 2337.17 36.96 2011-06-01 08:15:32.000 152 33370.70 358.71 2337.19 36.96 2011-06-01 08:15:33.000 152 33370.91 358.71 2337.17 36.96 2011-06-01 08:15:34.000 152 33370.83 358.68 2337.14 36.96 2011-06-01 08:15:35.000 152 33370.82 358.66 2337.05 36.96 2011-06-01 08:15:36.000 152 33370.91 358.69 2337.20 36.96 2011-06-01 08:15:37.000 152 33370.92 358.68 2337.14 36.96 2011-06-01 08:15:38.000 152 33370.90 358.68 2337.08 36.96 2011-06-01 08:15:39.000 152 33370.78 358.69 2337.03 36.96 2011-06-01 08:15:40.000 152 33370.99 358.70 2337.06 36.96 2011-06-01 08:15:41.000 152 33371.03 358.67 2337.05 36.96 2011-06-01 08:15:42.000 152 33371.08 358.69 2337.02 36.96 2011-06-01 08:15:43.000 152 33371.13 358.65 2336.95 36.96 2011-06-01 08:15:44.000 152 33371.10 358.69 2336.93 36.96 2011-06-01 08:15:45.000 152 33371.15 358.66 2337.02 36.96 2011-06-01 08:15:46.000 152 33371.13 358.66 2337.01 36.96 2011-06-01 08:15:47.000 152 33371.17 358.67 2336.96 36.96 2011-06-01 08:15:48.000 152 33371.33 358.72 2336.90 36.96 2011-06-01 08:15:49.000 152 33371.27 358.71 2336.92 36.96 2011-06-01 08:15:50.000 152 33371.35 358.72 2336.98 36.96 2011-06-01 08:15:51.000 152 33371.38 358.71 2336.84 36.96 2011-06-01 08:15:52.000 152 33371.48 358.68 2336.83 36.96 2011-06-01 08:15:53.000 152 33371.46 358.71 2336.83 36.96 2011-06-01 08:15:54.000 152 33371.52 358.71 2336.83 36.96 2011-06-01 08:15:55.000 152 33371.58 358.71 2336.81 36.96 2011-06-01 08:15:56.000 152 33371.51 358.71 2336.71 36.96 2011-06-01 08:15:57.000 152 33371.70 358.71 2336.84 36.96 2011-06-01 08:15:58.000 152 33371.65 358.73 2336.70 36.96 2011-06-01 08:15:59.000 152 33371.60 358.71 2336.70 36.96 2011-06-01 08:16:00.000 152 33371.72 358.69 2336.77 36.96 2011-06-01 08:16:01.000 152 33371.87 358.69 2336.67 36.96 2011-06-01 08:16:02.000 152 33371.83 358.68 2336.65 36.96 2011-06-01 08:16:03.000 152 33371.82 358.72 2336.68 36.96 2011-06-01 08:16:04.000 152 33372.00 358.62 2336.64 36.96 2011-06-01 08:16:05.000 152 33371.90 358.64 2336.62 36.96 2011-06-01 08:16:06.000 152 33371.92 358.61 2336.66 36.96 2011-06-01 08:16:07.000 152 33372.00 358.65 2336.64 36.96 2011-06-01 08:16:08.000 152 33372.07 358.68 2336.66 36.96 2011-06-01 08:16:09.000 152 33372.07 358.61 2336.59 36.96 2011-06-01 08:16:10.000 152 33372.03 358.63 2336.56 36.96 2011-06-01 08:16:11.000 152 33372.02 358.62 2336.56 36.96 2011-06-01 08:16:12.000 152 33372.09 358.63 2336.54 36.96 2011-06-01 08:16:13.000 152 33372.15 358.63 2336.53 36.96 2011-06-01 08:16:14.000 152 33372.12 358.62 2336.52 36.96 2011-06-01 08:16:15.000 152 33372.24 358.62 2336.41 36.96 2011-06-01 08:16:16.000 152 33372.16 358.62 2336.44 36.96 2011-06-01 08:16:17.000 152 33372.20 358.63 2336.43 36.96 2011-06-01 08:16:18.000 152 33372.17 358.62 2336.47 36.96 2011-06-01 08:16:19.000 152 33372.34 358.64 2336.41 36.96 2011-06-01 08:16:20.000 152 33372.26 358.67 2336.41 36.96 2011-06-01 08:16:21.000 152 33372.32 358.64 2336.48 36.96 2011-06-01 08:16:22.000 152 33372.28 358.60 2336.34 36.96 2011-06-01 08:16:23.000 152 33372.38 358.62 2336.35 36.96 2011-06-01 08:16:24.000 152 33372.28 358.64 2336.30 36.96 2011-06-01 08:16:25.000 152 33372.44 358.60 2336.32 36.96 2011-06-01 08:16:26.000 152 33372.49 358.59 2336.31 36.96 2011-06-01 08:16:27.000 152 33372.38 358.62 2336.41 36.96 2011-06-01 08:16:28.000 152 33372.41 358.62 2336.30 36.96 2011-06-01 08:16:29.000 152 33372.42 358.61 2336.31 36.96 2011-06-01 08:16:30.000 152 33372.51 358.61 2336.36 36.96 2011-06-01 08:16:31.000 152 33372.53 358.62 2336.30 36.96 2011-06-01 08:16:32.000 152 33372.53 358.62 2336.24 36.96 2011-06-01 08:16:33.000 152 33372.59 358.60 2336.22 36.96 2011-06-01 08:16:34.000 152 33372.57 358.57 2336.14 36.96 2011-06-01 08:16:35.000 152 33372.59 358.57 2336.11 36.96 2011-06-01 08:16:36.000 152 33372.64 358.60 2336.20 36.96 2011-06-01 08:16:37.000 152 33372.66 358.64 2336.20 36.96 2011-06-01 08:16:38.000 152 33372.65 358.59 2336.19 36.96 2011-06-01 08:16:39.000 152 33372.67 358.53 2336.13 36.96 2011-06-01 08:16:40.000 152 33372.76 358.57 2336.20 36.96 2011-06-01 08:16:41.000 152 33372.76 358.55 2336.11 36.96 2011-06-01 08:16:42.000 152 33372.73 358.57 2336.16 36.96 2011-06-01 08:16:43.000 152 33372.75 358.59 2336.21 36.96 2011-06-01 08:16:44.000 152 33372.75 358.59 2336.20 36.96 2011-06-01 08:16:45.000 152 33372.82 358.57 2336.12 36.96 2011-06-01 08:16:46.000 152 33372.79 358.55 2336.04 36.96 2011-06-01 08:16:47.000 152 33372.85 358.55 2335.95 36.96 2011-06-01 08:16:48.000 152 33372.88 358.56 2336.09 36.96 2011-06-01 08:16:49.000 152 33372.91 358.57 2336.06 36.96 2011-06-01 08:16:50.000 152 33372.96 358.58 2336.04 36.96 2011-06-01 08:16:51.000 152 33372.99 358.55 2336.12 36.96 2011-06-01 08:16:52.000 152 33372.91 358.55 2336.05 36.96 2011-06-01 08:16:53.000 152 33372.95 358.50 2336.11 36.96 2011-06-01 08:16:54.000 152 33373.03 358.51 2336.03 36.96 2011-06-01 08:16:55.000 152 33373.10 358.49 2336.02 36.96 2011-06-01 08:16:56.000 152 33373.03 358.54 2336.04 36.96 2011-06-01 08:16:57.000 152 33373.20 358.51 2336.05 36.96 2011-06-01 08:16:58.000 152 33373.25 358.52 2336.08 36.96 2011-06-01 08:16:59.000 152 33373.26 358.52 2336.09 36.96 2011-06-01 08:17:00.000 152 33373.21 358.56 2335.95 36.96 2011-06-01 08:17:01.000 152 33373.32 358.53 2335.97 36.96 2011-06-01 08:17:02.000 152 33373.33 358.53 2335.94 36.96 2011-06-01 08:17:03.000 152 33373.37 358.49 2336.00 36.96 2011-06-01 08:17:04.000 152 33373.52 358.55 2335.86 36.96 2011-06-01 08:17:05.000 152 33373.43 358.52 2335.91 36.96 2011-06-01 08:17:06.000 152 33373.56 358.51 2335.90 36.96 2011-06-01 08:17:07.000 152 33373.59 358.49 2335.96 36.96 2011-06-01 08:17:08.000 152 33373.62 358.47 2335.96 36.96 2011-06-01 08:17:09.000 152 33373.57 358.48 2335.91 36.96 2011-06-01 08:17:10.000 152 33373.68 358.51 2335.87 36.96 2011-06-01 08:17:11.000 152 33373.63 358.47 2335.84 36.96 2011-06-01 08:17:12.000 152 33373.69 358.57 2335.85 36.96 2011-06-01 08:17:13.000 152 33373.76 358.48 2335.90 36.96 2011-06-01 08:17:14.000 152 33373.74 358.48 2335.88 36.96 2011-06-01 08:17:15.000 152 33373.79 358.51 2335.89 36.96 2011-06-01 08:17:16.000 152 33373.82 358.45 2335.78 36.96 2011-06-01 08:17:17.000 152 33373.84 358.45 2335.77 36.96 2011-06-01 08:17:18.000 152 33373.85 358.51 2335.74 36.96 2011-06-01 08:17:19.000 152 33373.95 358.49 2335.77 36.96 2011-06-01 08:17:20.000 152 33373.92 358.47 2335.83 36.96 2011-06-01 08:17:21.000 152 33373.99 358.49 2335.73 36.96 2011-06-01 08:17:22.000 152 33373.81 358.45 2335.73 36.96 2011-06-01 08:17:23.000 152 33373.90 358.43 2335.74 36.96 2011-06-01 08:17:24.000 152 33374.01 358.41 2335.69 36.96 2011-06-01 08:17:25.000 152 33373.99 358.49 2335.70 36.96 2011-06-01 08:17:26.000 152 33374.07 358.48 2335.66 36.96 2011-06-01 08:17:27.000 152 33374.00 358.50 2335.60 36.96 2011-06-01 08:17:28.000 152 33374.04 358.49 2335.62 36.96 2011-06-01 08:17:29.000 152 33374.01 358.48 2335.59 36.96 2011-06-01 08:17:30.000 152 33374.15 358.46 2335.60 36.96 2011-06-01 08:17:31.000 152 33374.17 358.50 2335.62 36.96 2011-06-01 08:17:32.000 152 33374.19 358.45 2335.49 36.96 2011-06-01 08:17:33.000 152 33374.14 358.50 2335.51 36.96 2011-06-01 08:17:34.000 152 33374.12 358.49 2335.52 36.96 2011-06-01 08:17:35.000 152 33374.26 358.46 2335.54 36.96 2011-06-01 08:17:36.000 152 33374.26 358.50 2335.49 36.96 2011-06-01 08:17:37.000 152 33374.24 358.47 2335.53 36.96 2011-06-01 08:17:38.000 152 33374.36 358.46 2335.54 36.96 2011-06-01 08:17:39.000 152 33374.25 358.45 2335.55 36.96 2011-06-01 08:17:40.000 152 33374.39 358.48 2335.47 36.96 2011-06-01 08:17:41.000 152 33374.36 358.46 2335.49 36.96 2011-06-01 08:17:42.000 152 33374.37 358.44 2335.46 36.96 2011-06-01 08:17:43.000 152 33374.46 358.45 2335.41 36.96 2011-06-01 08:17:44.000 152 33374.50 358.49 2335.35 36.96 2011-06-01 08:17:45.000 152 33374.49 358.44 2335.44 36.96 2011-06-01 08:17:46.000 152 33374.55 358.42 2335.39 36.96 2011-06-01 08:17:47.000 152 33374.55 358.42 2335.40 36.96 2011-06-01 08:17:48.000 152 33374.57 358.39 2335.43 36.96 2011-06-01 08:17:49.000 152 33374.69 358.43 2335.40 36.96 2011-06-01 08:17:50.000 152 33374.73 358.40 2335.45 36.96 2011-06-01 08:17:51.000 152 33374.67 358.47 2335.35 36.96 2011-06-01 08:17:52.000 152 33374.77 358.44 2335.37 36.96 2011-06-01 08:17:53.000 152 33374.66 358.41 2335.33 36.96 2011-06-01 08:17:54.000 152 33374.78 358.41 2335.40 36.96 2011-06-01 08:17:55.000 152 33374.83 358.41 2335.40 36.96 2011-06-01 08:17:56.000 152 33374.89 358.39 2335.32 36.96 2011-06-01 08:17:57.000 152 33374.77 358.43 2335.43 36.96 2011-06-01 08:17:58.000 152 33374.89 358.39 2335.26 36.96 2011-06-01 08:17:59.000 152 33374.90 358.39 2335.28 36.96 2011-06-01 08:18:00.000 152 33374.92 358.34 2335.26 36.96 2011-06-01 08:18:01.000 152 33374.96 358.37 2335.31 36.96 2011-06-01 08:18:02.000 152 33375.01 358.37 2335.19 36.96 2011-06-01 08:18:03.000 152 33375.05 358.38 2335.22 36.96 2011-06-01 08:18:04.000 152 33375.11 358.37 2335.23 36.96 2011-06-01 08:18:05.000 152 33375.09 358.34 2335.17 36.96 2011-06-01 08:18:06.000 152 33375.14 358.36 2335.19 36.96 2011-06-01 08:18:07.000 152 33375.20 358.38 2335.22 36.96 2011-06-01 08:18:08.000 152 33375.27 358.34 2335.18 36.96 2011-06-01 08:18:09.000 152 33375.18 358.37 2335.18 36.96 2011-06-01 08:18:10.000 152 33375.26 358.37 2335.10 36.96 2011-06-01 08:18:11.000 152 33375.33 358.35 2335.13 36.96 2011-06-01 08:18:12.000 152 33375.36 358.39 2335.13 36.96 2011-06-01 08:18:13.000 152 33375.45 358.38 2335.20 36.96 2011-06-01 08:18:14.000 152 33375.53 358.37 2335.07 36.96 2011-06-01 08:18:15.000 152 33375.36 358.39 2335.04 36.96 2011-06-01 08:18:16.000 152 33375.50 358.40 2335.00 36.96 2011-06-01 08:18:17.000 152 33375.52 358.38 2335.05 36.96 2011-06-01 08:18:18.000 152 33375.55 358.41 2335.09 36.96 2011-06-01 08:18:19.000 152 33375.65 358.38 2335.03 36.96 2011-06-01 08:18:20.000 152 33375.66 358.39 2335.11 36.96 2011-06-01 08:18:21.000 152 33375.61 358.39 2334.97 36.96 2011-06-01 08:18:22.000 152 33375.65 358.39 2334.96 36.96 2011-06-01 08:18:23.000 152 33375.65 358.42 2334.99 36.96 2011-06-01 08:18:24.000 152 33375.81 358.40 2335.01 36.96 2011-06-01 08:18:25.000 152 33375.83 358.42 2334.98 36.96 2011-06-01 08:18:26.000 152 33375.71 358.40 2335.03 36.96 2011-06-01 08:18:27.000 152 33375.79 358.35 2334.95 36.96 2011-06-01 08:18:28.000 152 33375.88 358.42 2334.91 36.96 2011-06-01 08:18:29.000 152 33375.92 358.41 2334.93 36.96 2011-06-01 08:18:30.000 152 33375.88 358.44 2334.84 36.96 2011-06-01 08:18:31.000 152 33375.95 358.42 2334.85 36.96 2011-06-01 08:18:32.000 152 33375.99 358.39 2334.88 36.96 2011-06-01 08:18:33.000 152 33375.95 358.43 2334.84 36.96 2011-06-01 08:18:34.000 152 33376.21 358.41 2334.82 36.96 2011-06-01 08:18:35.000 152 33376.10 358.41 2334.83 36.96 2011-06-01 08:18:36.000 152 33376.14 358.45 2334.79 36.96 2011-06-01 08:18:37.000 152 33376.15 358.44 2334.75 36.96 2011-06-01 08:18:38.000 152 33376.21 358.40 2334.80 36.96 2011-06-01 08:18:39.000 152 33376.33 358.45 2334.81 36.96 2011-06-01 08:18:40.000 152 33376.34 358.48 2334.68 36.96 2011-06-01 08:18:41.000 152 33376.28 358.46 2334.69 36.96 2011-06-01 08:18:42.000 152 33376.35 358.48 2334.72 36.96 2011-06-01 08:18:43.000 152 33376.40 358.43 2334.69 36.96 2011-06-01 08:18:44.000 152 33376.45 358.46 2334.73 36.96 2011-06-01 08:18:45.000 152 33376.47 358.43 2334.61 36.96 2011-06-01 08:18:46.000 152 33376.48 358.49 2334.68 36.96 2011-06-01 08:18:47.000 152 33376.51 358.48 2334.64 36.96 2011-06-01 08:18:48.000 152 33376.54 358.41 2334.63 36.96 2011-06-01 08:18:49.000 152 33376.60 358.46 2334.65 36.96 2011-06-01 08:18:50.000 152 33376.65 358.49 2334.60 36.96 2011-06-01 08:18:51.000 152 33376.63 358.50 2334.61 36.96 2011-06-01 08:18:52.000 152 33376.71 358.51 2334.59 36.96 2011-06-01 08:18:53.000 152 33376.79 358.51 2334.48 36.95 2011-06-01 08:18:54.000 152 33376.83 358.47 2334.54 36.96 2011-06-01 08:18:55.000 152 33376.87 358.46 2334.56 36.96 2011-06-01 08:18:56.000 152 33376.86 358.44 2334.50 36.96 2011-06-01 08:18:57.000 152 33377.00 358.45 2334.51 36.96 2011-06-01 08:18:58.000 152 33377.00 358.48 2334.46 36.95 2011-06-01 08:18:59.000 152 33377.06 358.48 2334.47 36.95 2011-06-01 08:19:00.000 152 33377.05 358.42 2334.49 36.95 2011-06-01 08:19:01.000 152 33377.17 358.48 2334.47 36.95 2011-06-01 08:19:02.000 152 33377.19 358.43 2334.35 36.95 2011-06-01 08:19:03.000 152 33377.11 358.45 2334.45 36.95 2011-06-01 08:19:04.000 152 33377.29 358.47 2334.39 36.95 2011-06-01 08:19:05.000 152 33377.24 358.47 2334.36 36.95 2011-06-01 08:19:06.000 152 33377.38 358.44 2334.43 36.95 2011-06-01 08:19:07.000 152 33377.36 358.41 2334.34 36.95 2011-06-01 08:19:08.000 152 33377.51 358.39 2334.32 36.95 2011-06-01 08:19:09.000 152 33377.41 358.44 2334.32 36.95 2011-06-01 08:19:10.000 152 33377.45 358.47 2334.33 36.95 2011-06-01 08:19:11.000 152 33377.41 358.46 2334.26 36.95 2011-06-01 08:19:12.000 152 33377.48 358.49 2334.37 36.95 2011-06-01 08:19:13.000 152 33377.53 358.45 2334.20 36.95 2011-06-01 08:19:14.000 152 33377.52 358.43 2334.26 36.95 2011-06-01 08:19:15.000 152 33377.56 358.53 2334.28 36.95 2011-06-01 08:19:16.000 152 33377.48 358.54 2334.20 36.95 2011-06-01 08:19:17.000 152 33377.58 358.52 2334.22 36.95 2011-06-01 08:19:18.000 152 33377.60 358.57 2334.19 36.95 2011-06-01 08:19:19.000 152 33377.57 358.53 2334.20 36.95 2011-06-01 08:19:20.000 152 33377.60 358.54 2334.19 36.95 2011-06-01 08:19:21.000 152 33377.55 358.50 2334.13 36.95 2011-06-01 08:19:22.000 152 33377.61 358.54 2334.09 36.95 2011-06-01 08:19:23.000 152 33377.69 358.55 2334.09 36.95 2011-06-01 08:19:24.000 152 33377.66 358.56 2334.22 36.95 2011-06-01 08:19:25.000 152 33377.72 358.53 2334.16 36.95 2011-06-01 08:19:26.000 152 33377.71 358.54 2334.08 36.95 2011-06-01 08:19:27.000 152 33377.77 358.60 2334.07 36.95 2011-06-01 08:19:28.000 152 33377.70 358.57 2334.13 36.95 2011-06-01 08:19:29.000 152 33377.75 358.59 2334.09 36.95 2011-06-01 08:19:30.000 152 33377.87 358.60 2334.07 36.95 2011-06-01 08:19:31.000 152 33377.72 358.59 2334.04 36.95 2011-06-01 08:19:32.000 152 33377.79 358.57 2334.13 36.95 2011-06-01 08:19:33.000 152 33377.88 358.60 2334.10 36.95 2011-06-01 08:19:34.000 152 33377.78 358.55 2334.08 36.95 2011-06-01 08:19:35.000 152 33377.91 358.57 2334.02 36.95 2011-06-01 08:19:36.000 152 33377.95 358.61 2334.05 36.95 2011-06-01 08:19:37.000 152 33377.95 358.60 2334.09 36.95 2011-06-01 08:19:38.000 152 33377.91 358.63 2334.04 36.95 2011-06-01 08:19:39.000 152 33378.06 358.63 2334.02 36.95 2011-06-01 08:19:40.000 152 33377.97 358.63 2334.03 36.95 2011-06-01 08:19:41.000 152 33378.08 358.63 2333.98 36.95 2011-06-01 08:19:42.000 152 33378.16 358.66 2333.96 36.95 2011-06-01 08:19:43.000 152 33378.17 358.68 2334.03 36.95 2011-06-01 08:19:44.000 152 33378.18 358.65 2333.95 36.95 2011-06-01 08:19:45.000 152 33378.21 358.64 2333.95 36.95 2011-06-01 08:19:46.000 152 33378.28 358.64 2334.00 36.95 2011-06-01 08:19:47.000 152 33378.32 358.64 2333.97 36.95 2011-06-01 08:19:48.000 152 33378.25 358.71 2333.94 36.95 2011-06-01 08:19:49.000 152 33378.32 358.68 2334.00 36.95 2011-06-01 08:19:50.000 152 33378.38 358.64 2333.87 36.95 2011-06-01 08:19:51.000 152 33378.43 358.64 2333.92 36.95 2011-06-01 08:19:52.000 152 33378.29 358.69 2333.86 36.95 2011-06-01 08:19:53.000 152 33378.41 358.69 2333.92 36.95 2011-06-01 08:19:54.000 152 33378.47 358.71 2333.88 36.95 2011-06-01 08:19:55.000 152 33378.45 358.69 2333.86 36.95 2011-06-01 08:19:56.000 152 33378.31 358.72 2333.80 36.95 2011-06-01 08:19:57.000 152 33378.32 358.73 2333.89 36.95 2011-06-01 08:19:58.000 152 33378.51 358.71 2333.86 36.95 2011-06-01 08:19:59.000 152 33378.35 358.70 2333.84 36.95 2011-06-01 08:20:00.000 152 33378.44 358.73 2333.78 36.95 2011-06-01 08:20:01.000 152 33378.50 358.74 2333.84 36.95 2011-06-01 08:20:02.000 152 33378.44 358.71 2333.82 36.95 2011-06-01 08:20:03.000 152 33378.58 358.73 2333.79 36.95 2011-06-01 08:20:04.000 152 33378.49 358.77 2333.84 36.95 2011-06-01 08:20:05.000 152 33378.53 358.74 2333.88 36.95 2011-06-01 08:20:06.000 152 33378.57 358.78 2333.85 36.95 2011-06-01 08:20:07.000 152 33378.53 358.74 2333.80 36.95 2011-06-01 08:20:08.000 152 33378.62 358.76 2333.79 36.95 2011-06-01 08:20:09.000 152 33378.69 358.79 2333.79 36.95 2011-06-01 08:20:10.000 152 33378.62 358.80 2333.79 36.95 2011-06-01 08:20:11.000 152 33378.57 358.77 2333.89 36.95 2011-06-01 08:20:12.000 152 33378.63 358.82 2333.69 36.95 2011-06-01 08:20:13.000 152 33378.65 358.83 2333.67 36.95 2011-06-01 08:20:14.000 152 33378.67 358.82 2333.80 36.95 2011-06-01 08:20:15.000 152 33378.62 358.83 2333.72 36.95 2011-06-01 08:20:16.000 152 33378.75 358.82 2333.81 36.95 2011-06-01 08:20:17.000 152 33378.69 358.85 2333.79 36.95 2011-06-01 08:20:18.000 152 33378.60 358.89 2333.76 36.95 2011-06-01 08:20:19.000 152 33378.66 358.85 2333.82 36.95 2011-06-01 08:20:20.000 152 33378.69 358.85 2333.79 36.95 2011-06-01 08:20:21.000 152 33378.67 358.88 2333.74 36.95 2011-06-01 08:20:22.000 152 33378.74 358.93 2333.83 36.95 2011-06-01 08:20:23.000 152 33378.70 358.89 2333.85 36.95 2011-06-01 08:20:24.000 152 33378.83 358.86 2333.74 36.95 2011-06-01 08:20:25.000 152 33378.76 358.84 2333.79 36.95 2011-06-01 08:20:26.000 152 33378.75 358.88 2333.67 36.95 2011-06-01 08:20:27.000 152 33378.86 358.86 2333.86 36.95 2011-06-01 08:20:28.000 152 33378.84 358.85 2333.70 36.95 2011-06-01 08:20:29.000 152 33378.79 358.85 2333.72 36.95 2011-06-01 08:20:30.000 152 33378.84 358.86 2333.77 36.95 2011-06-01 08:20:31.000 152 33378.84 358.85 2333.75 36.95 2011-06-01 08:20:32.000 152 33378.91 358.87 2333.68 36.95 2011-06-01 08:20:33.000 152 33378.93 358.83 2333.65 36.95 2011-06-01 08:20:34.000 152 33378.88 358.86 2333.71 36.95 2011-06-01 08:20:35.000 152 33378.79 358.82 2333.70 36.95 2011-06-01 08:20:36.000 152 33378.90 358.83 2333.70 36.95 2011-06-01 08:20:37.000 152 33378.88 358.88 2333.72 36.95 2011-06-01 08:20:38.000 152 33378.86 358.84 2333.63 36.95 2011-06-01 08:20:39.000 152 33378.86 358.91 2333.64 36.95 2011-06-01 08:20:40.000 152 33378.87 358.87 2333.72 36.95 2011-06-01 08:20:41.000 152 33378.87 358.86 2333.72 36.95 2011-06-01 08:20:42.000 152 33378.82 358.88 2333.71 36.95 2011-06-01 08:20:43.000 152 33379.01 358.89 2333.72 36.95 2011-06-01 08:20:44.000 152 33378.94 358.88 2333.71 36.95 2011-06-01 08:20:45.000 152 33378.83 358.94 2333.64 36.95 2011-06-01 08:20:46.000 152 33378.79 358.89 2333.73 36.95 2011-06-01 08:20:47.000 152 33378.83 358.86 2333.69 36.95 2011-06-01 08:20:48.000 152 33378.91 358.90 2333.72 36.95 2011-06-01 08:20:49.000 152 33378.86 358.90 2333.59 36.95 2011-06-01 08:20:50.000 152 33378.71 358.94 2333.72 36.95 2011-06-01 08:20:51.000 152 33378.78 358.89 2333.69 36.95 2011-06-01 08:20:52.000 152 33378.82 358.91 2333.69 36.95 2011-06-01 08:20:53.000 152 33378.79 358.91 2333.69 36.95 2011-06-01 08:20:54.000 152 33378.72 358.94 2333.78 36.95 2011-06-01 08:20:55.000 152 33378.81 358.86 2333.73 36.95 2011-06-01 08:20:56.000 152 33378.75 358.89 2333.78 36.95 2011-06-01 08:20:57.000 152 33378.72 358.93 2333.70 36.95 2011-06-01 08:20:58.000 152 33378.75 358.90 2333.72 36.95 2011-06-01 08:20:59.000 152 33378.75 358.90 2333.67 36.95 2011-06-01 08:21:00.000 152 33378.60 358.90 2333.70 36.95 2011-06-01 08:21:01.000 152 33378.62 358.95 2333.71 36.95 2011-06-01 08:21:02.000 152 33378.64 358.92 2333.70 36.95 2011-06-01 08:21:03.000 152 33378.63 358.93 2333.73 36.95 2011-06-01 08:21:04.000 152 33378.69 358.89 2333.75 36.95 2011-06-01 08:21:05.000 152 33378.57 358.87 2333.77 36.95 2011-06-01 08:21:06.000 152 33378.63 358.88 2333.78 36.95 2011-06-01 08:21:07.000 152 33378.60 358.90 2333.73 36.95 2011-06-01 08:21:08.000 152 33378.44 358.91 2333.82 36.95 2011-06-01 08:21:09.000 152 33378.57 358.95 2333.83 36.95 2011-06-01 08:21:10.000 152 33378.53 358.90 2333.76 36.95 2011-06-01 08:21:11.000 152 33378.56 358.86 2333.76 36.95 2011-06-01 08:21:12.000 152 33378.57 358.86 2333.80 36.95 2011-06-01 08:21:13.000 152 33378.49 358.88 2333.80 36.95 2011-06-01 08:21:14.000 152 33378.54 358.84 2333.71 36.95 2011-06-01 08:21:15.000 152 33378.54 358.89 2333.88 36.95 2011-06-01 08:21:16.000 152 33378.46 358.86 2333.85 36.95 2011-06-01 08:21:17.000 152 33378.41 358.86 2333.88 36.95 2011-06-01 08:21:18.000 152 33378.51 358.92 2333.82 36.95 2011-06-01 08:21:19.000 152 33378.43 358.83 2333.85 36.95 2011-06-01 08:21:20.000 152 33378.40 358.88 2333.85 36.95 2011-06-01 08:21:21.000 152 33378.39 358.87 2333.86 36.95 2011-06-01 08:21:22.000 152 33378.28 358.85 2333.90 36.95 2011-06-01 08:21:23.000 152 33378.38 358.80 2333.86 36.95 2011-06-01 08:21:24.000 152 33378.34 358.85 2333.80 36.95 2011-06-01 08:21:25.000 152 33378.39 358.88 2333.89 36.95 2011-06-01 08:21:26.000 152 33378.39 358.85 2333.86 36.95 2011-06-01 08:21:27.000 152 33378.24 358.88 2333.91 36.95 2011-06-01 08:21:28.000 152 33378.19 358.86 2333.94 36.95 2011-06-01 08:21:29.000 152 33378.22 358.86 2333.88 36.95 2011-06-01 08:21:30.000 152 33378.27 358.82 2333.96 36.95 2011-06-01 08:21:31.000 152 33378.24 358.85 2333.97 36.95 2011-06-01 08:21:32.000 152 33378.20 358.82 2333.93 36.95 2011-06-01 08:21:33.000 152 33378.26 358.84 2333.91 36.95 2011-06-01 08:21:34.000 152 33378.08 358.83 2333.93 36.95 2011-06-01 08:21:35.000 152 33378.11 358.87 2333.97 36.95 2011-06-01 08:21:36.000 152 33378.20 358.84 2334.04 36.95 2011-06-01 08:21:37.000 152 33378.12 358.85 2333.98 36.95 2011-06-01 08:21:38.000 152 33378.09 358.85 2334.07 36.95 2011-06-01 08:21:39.000 152 33378.01 358.89 2334.04 36.95 2011-06-01 08:21:40.000 152 33378.06 358.84 2333.94 36.95 2011-06-01 08:21:41.000 152 33378.10 358.86 2333.94 36.95 2011-06-01 08:21:42.000 152 33378.03 358.86 2334.02 36.95 2011-06-01 08:21:43.000 152 33377.99 358.85 2334.14 36.95 2011-06-01 08:21:44.000 152 33377.92 358.86 2334.10 36.95 2011-06-01 08:21:45.000 152 33378.03 358.89 2334.07 36.95 2011-06-01 08:21:46.000 152 33377.83 358.86 2334.07 36.95 2011-06-01 08:21:47.000 152 33377.89 358.90 2334.09 36.95 2011-06-01 08:21:48.000 152 33377.96 358.88 2334.10 36.95 2011-06-01 08:21:49.000 152 33377.91 358.88 2334.11 36.95 2011-06-01 08:21:50.000 152 33377.92 358.94 2334.11 36.95 2011-06-01 08:21:51.000 152 33377.78 358.90 2334.11 36.95 2011-06-01 08:21:52.000 152 33377.94 358.88 2334.11 36.95 2011-06-01 08:21:53.000 152 33377.82 358.89 2334.16 36.95 2011-06-01 08:21:54.000 152 33377.82 358.87 2334.14 36.95 2011-06-01 08:21:55.000 152 33377.85 358.89 2334.26 36.95 2011-06-01 08:21:56.000 152 33377.82 358.94 2334.19 36.95 2011-06-01 08:21:57.000 152 33377.89 358.88 2334.21 36.95 2011-06-01 08:21:58.000 152 33377.93 358.87 2334.26 36.95 2011-06-01 08:21:59.000 152 33377.93 358.88 2334.26 36.95 2011-06-01 08:22:00.000 152 33377.99 358.87 2334.21 36.95 2011-06-01 08:22:01.000 152 33377.95 358.87 2334.26 36.95 2011-06-01 08:22:02.000 152 33378.02 358.85 2334.22 36.95 2011-06-01 08:22:03.000 152 33378.00 358.84 2334.19 36.95 2011-06-01 08:22:04.000 152 33377.94 358.81 2334.23 36.95 2011-06-01 08:22:05.000 152 33378.00 358.79 2334.22 36.95 2011-06-01 08:22:06.000 152 33378.04 358.76 2334.21 36.95 2011-06-01 08:22:07.000 152 33378.03 358.77 2334.23 36.95 2011-06-01 08:22:08.000 152 33378.11 358.76 2334.23 36.95 2011-06-01 08:22:09.000 152 33378.11 358.81 2334.24 36.95 2011-06-01 08:22:10.000 152 33378.08 358.71 2334.14 36.95 2011-06-01 08:22:11.000 152 33378.12 358.70 2334.11 36.95 2011-06-01 08:22:12.000 152 33378.14 358.74 2334.22 36.95 2011-06-01 08:22:13.000 152 33378.10 358.72 2334.27 36.95 2011-06-01 08:22:14.000 152 33378.14 358.72 2334.23 36.95 2011-06-01 08:22:15.000 152 33377.91 358.68 2334.17 36.95 2011-06-01 08:22:16.000 152 33378.09 358.70 2334.18 36.95 2011-06-01 08:22:17.000 152 33378.00 358.73 2334.18 36.95 2011-06-01 08:22:18.000 152 33378.08 358.68 2334.22 36.95 2011-06-01 08:22:19.000 152 33378.12 358.71 2334.14 36.95 2011-06-01 08:22:20.000 152 33377.94 358.74 2334.22 36.95 2011-06-01 08:22:21.000 152 33378.04 358.70 2334.12 36.95 2011-06-01 08:22:22.000 152 33378.02 358.70 2334.13 36.95 2011-06-01 08:22:23.000 152 33377.91 358.71 2334.19 36.95 2011-06-01 08:22:24.000 152 33377.90 358.70 2334.10 36.95 2011-06-01 08:22:25.000 152 33377.91 358.74 2334.19 36.95 2011-06-01 08:22:26.000 152 33377.88 358.71 2334.15 36.95 2011-06-01 08:22:27.000 152 33377.79 358.69 2334.18 36.95 2011-06-01 08:22:28.000 152 33377.79 358.70 2334.11 36.95 2011-06-01 08:22:29.000 152 33377.72 358.69 2334.23 36.95 2011-06-01 08:22:30.000 152 33377.66 358.74 2334.16 36.95 2011-06-01 08:22:31.000 152 33377.75 358.69 2334.23 36.95 2011-06-01 08:22:32.000 152 33377.71 358.71 2334.13 36.95 2011-06-01 08:22:33.000 152 33377.48 358.73 2334.18 36.95 2011-06-01 08:22:34.000 152 33377.69 358.70 2334.19 36.95 2011-06-01 08:22:35.000 152 33377.50 358.72 2334.21 36.95 2011-06-01 08:22:36.000 152 33377.55 358.74 2334.22 36.95 2011-06-01 08:22:37.000 152 33377.54 358.71 2334.21 36.95 2011-06-01 08:22:38.000 152 33377.55 358.71 2334.28 36.95 2011-06-01 08:22:39.000 152 33377.60 358.71 2334.26 36.95 2011-06-01 08:22:40.000 152 33377.59 358.70 2334.23 36.95 2011-06-01 08:22:41.000 152 33377.55 358.69 2334.27 36.95 2011-06-01 08:22:42.000 152 33377.58 358.69 2334.27 36.95 2011-06-01 08:22:43.000 152 33377.53 358.69 2334.25 36.95 2011-06-01 08:22:44.000 152 33377.53 358.69 2334.21 36.95 2011-06-01 08:22:45.000 152 33377.48 358.67 2334.27 36.95 2011-06-01 08:22:46.000 152 33377.51 358.62 2334.28 36.95 2011-06-01 08:22:47.000 152 33377.52 358.62 2334.33 36.95 2011-06-01 08:22:48.000 152 33377.56 358.63 2334.30 36.95 2011-06-01 08:22:49.000 152 33377.39 358.61 2334.31 36.95 2011-06-01 08:22:50.000 152 33377.53 358.59 2334.28 36.95 2011-06-01 08:22:51.000 152 33377.50 358.57 2334.31 36.95 2011-06-01 08:22:52.000 152 33377.53 358.54 2334.31 36.95 2011-06-01 08:22:53.000 152 33377.53 358.51 2334.31 36.95 2011-06-01 08:22:54.000 152 33377.50 358.52 2334.29 36.95 2011-06-01 08:22:55.000 152 33377.47 358.47 2334.29 36.95 2011-06-01 08:22:56.000 152 33377.42 358.49 2334.36 36.95 2011-06-01 08:22:57.000 152 33377.41 358.50 2334.37 36.95 2011-06-01 08:22:58.000 152 33377.50 358.43 2334.35 36.95 2011-06-01 08:22:59.000 152 33377.42 358.42 2334.36 36.95 2011-06-01 08:23:00.000 152 33377.45 358.39 2334.37 36.95 2011-06-01 08:23:01.000 152 33377.41 358.45 2334.41 36.95 2011-06-01 08:23:02.000 152 33377.47 358.47 2334.35 36.95 2011-06-01 08:23:03.000 152 33377.48 358.47 2334.40 36.95 2011-06-01 08:23:04.000 152 33377.47 358.41 2334.31 36.95 2011-06-01 08:23:05.000 152 33377.45 358.39 2334.27 36.95 2011-06-01 08:23:06.000 152 33377.48 358.38 2334.36 36.95 2011-06-01 08:23:07.000 152 33377.51 358.41 2334.31 36.95 2011-06-01 08:23:08.000 152 33377.35 358.39 2334.34 36.95 2011-06-01 08:23:09.000 152 33377.52 358.43 2334.37 36.95 2011-06-01 08:23:10.000 152 33377.38 358.43 2334.35 36.95 2011-06-01 08:23:11.000 152 33377.36 358.42 2334.33 36.95 2011-06-01 08:23:12.000 152 33377.47 358.43 2334.26 36.95 2011-06-01 08:23:13.000 152 33377.46 358.44 2334.34 36.95 2011-06-01 08:23:14.000 152 33377.44 358.42 2334.41 36.95 2011-06-01 08:23:15.000 152 33377.41 358.46 2334.35 36.95 2011-06-01 08:23:16.000 152 33377.47 358.47 2334.39 36.95 2011-06-01 08:23:17.000 152 33377.42 358.47 2334.37 36.95 2011-06-01 08:23:18.000 152 33377.38 358.49 2334.41 36.95 2011-06-01 08:23:19.000 152 33377.44 358.52 2334.41 36.95 2011-06-01 08:23:20.000 152 33377.36 358.51 2334.39 36.95 2011-06-01 08:23:21.000 152 33377.35 358.52 2334.41 36.95 2011-06-01 08:23:22.000 152 33377.35 358.55 2334.48 36.95 2011-06-01 08:23:23.000 152 33377.30 358.56 2334.38 36.95 2011-06-01 08:23:24.000 152 33377.33 358.55 2334.48 36.95 2011-06-01 08:23:25.000 152 33377.29 358.57 2334.47 36.95 2011-06-01 08:23:26.000 152 33377.31 358.56 2334.50 36.95 2011-06-01 08:23:27.000 152 33377.32 358.55 2334.47 36.95 2011-06-01 08:23:28.000 152 33377.26 358.55 2334.51 36.95 2011-06-01 08:23:29.000 152 33377.22 358.55 2334.44 36.95 2011-06-01 08:23:30.000 152 33377.32 358.56 2334.46 36.95 2011-06-01 08:23:31.000 152 33377.32 358.56 2334.48 36.95 2011-06-01 08:23:32.000 152 33377.32 358.55 2334.47 36.95 2011-06-01 08:23:33.000 152 33377.28 358.50 2334.50 36.95 2011-06-01 08:23:34.000 152 33377.33 358.49 2334.44 36.95 2011-06-01 08:23:35.000 152 33377.26 358.48 2334.44 36.95 2011-06-01 08:23:36.000 152 33377.38 358.46 2334.44 36.95 2011-06-01 08:23:37.000 152 33377.45 358.47 2334.44 36.95 2011-06-01 08:23:38.000 152 33377.31 358.46 2334.53 36.95 2011-06-01 08:23:39.000 152 33377.39 358.46 2334.41 36.95 2011-06-01 08:23:40.000 152 33377.39 358.41 2334.48 36.95 2011-06-01 08:23:41.000 152 33377.48 358.44 2334.47 36.95 2011-06-01 08:23:42.000 152 33377.48 358.41 2334.50 36.95 2011-06-01 08:23:43.000 152 33377.45 358.41 2334.45 36.95 2011-06-01 08:23:44.000 152 33377.38 358.38 2334.45 36.95 2011-06-01 08:23:45.000 152 33377.53 358.33 2334.41 36.95 2011-06-01 08:23:46.000 152 33377.42 358.33 2334.51 36.95 2011-06-01 08:23:47.000 152 33377.50 358.31 2334.41 36.95 2011-06-01 08:23:48.000 152 33377.57 358.33 2334.43 36.95 2011-06-01 08:23:49.000 152 33377.60 358.32 2334.44 36.95 2011-06-01 08:23:50.000 152 33377.54 358.34 2334.41 36.95 2011-06-01 08:23:51.000 152 33377.55 358.28 2334.40 36.95 2011-06-01 08:23:52.000 152 33377.46 358.30 2334.41 36.95 2011-06-01 08:23:53.000 152 33377.51 358.27 2334.42 36.95 2011-06-01 08:23:54.000 152 33377.53 358.32 2334.39 36.95 2011-06-01 08:23:55.000 152 33377.60 358.27 2334.51 36.95 2011-06-01 08:23:56.000 152 33377.54 358.27 2334.46 36.95 2011-06-01 08:23:57.000 152 33377.59 358.28 2334.32 36.95 2011-06-01 08:23:58.000 152 33377.41 358.27 2334.31 36.95 2011-06-01 08:23:59.000 152 33377.51 358.18 2334.34 36.95 2011-06-01 08:24:00.000 152 33377.51 358.19 2334.32 36.95 2011-06-01 08:24:01.000 152 33377.42 358.22 2334.34 36.95 2011-06-01 08:24:02.000 152 33377.36 358.25 2334.39 36.95 2011-06-01 08:24:03.000 152 33377.53 358.22 2334.36 36.95 2011-06-01 08:24:04.000 152 33377.47 358.23 2334.32 36.95 2011-06-01 08:24:05.000 152 33377.49 358.21 2334.36 36.95 2011-06-01 08:24:06.000 152 33377.47 358.21 2334.40 36.95 2011-06-01 08:24:07.000 152 33377.48 358.20 2334.36 36.95 2011-06-01 08:24:08.000 152 33377.31 358.20 2334.31 36.95 2011-06-01 08:24:09.000 152 33377.41 358.21 2334.32 36.95 2011-06-01 08:24:10.000 152 33377.46 358.20 2334.38 36.95 2011-06-01 08:24:11.000 152 33377.44 358.19 2334.34 36.95 2011-06-01 08:24:12.000 152 33377.49 358.21 2334.34 36.95 2011-06-01 08:24:13.000 152 33377.50 358.25 2334.40 36.95 2011-06-01 08:24:14.000 152 33377.58 358.20 2334.37 36.95 2011-06-01 08:24:15.000 152 33377.46 358.26 2334.43 36.95 2011-06-01 08:24:16.000 152 33377.56 358.19 2334.36 36.95 2011-06-01 08:24:17.000 152 33377.53 358.18 2334.35 36.95 2011-06-01 08:24:18.000 152 33377.52 358.14 2334.34 36.95 2011-06-01 08:24:19.000 152 33377.61 358.17 2334.35 36.95 2011-06-01 08:24:20.000 152 33377.54 358.12 2334.39 36.95 2011-06-01 08:24:21.000 152 33377.60 358.11 2334.29 36.95 2011-06-01 08:24:22.000 152 33377.52 358.13 2334.38 36.95 2011-06-01 08:24:23.000 152 33377.57 358.08 2334.39 36.95 2011-06-01 08:24:24.000 152 33377.63 358.10 2334.31 36.95 2011-06-01 08:24:25.000 152 33377.68 358.10 2334.41 36.95 2011-06-01 08:24:26.000 152 33377.66 358.10 2334.32 36.95 2011-06-01 08:24:27.000 152 33377.62 358.06 2334.37 36.95 2011-06-01 08:24:28.000 152 33377.68 358.09 2334.37 36.95 2011-06-01 08:24:29.000 152 33377.66 358.07 2334.38 36.95 2011-06-01 08:24:30.000 152 33377.79 358.09 2334.31 36.95 2011-06-01 08:24:31.000 152 33377.79 358.08 2334.27 36.95 2011-06-01 08:24:32.000 152 33377.83 358.06 2334.32 36.95 2011-06-01 08:24:33.000 152 33377.81 358.08 2334.29 36.95 2011-06-01 08:24:34.000 152 33377.91 358.04 2334.20 36.95 2011-06-01 08:24:35.000 152 33377.90 358.02 2334.19 36.95 2011-06-01 08:24:36.000 152 33377.89 358.03 2334.19 36.95 2011-06-01 08:24:37.000 152 33377.89 358.06 2334.20 36.95 2011-06-01 08:24:38.000 152 33377.84 358.04 2334.28 36.95 2011-06-01 08:24:39.000 152 33377.98 358.01 2334.23 36.95 2011-06-01 08:24:40.000 152 33378.03 358.00 2334.24 36.95 2011-06-01 08:24:41.000 152 33377.98 358.04 2334.25 36.95 2011-06-01 08:24:42.000 152 33378.01 358.04 2334.14 36.95 2011-06-01 08:24:43.000 152 33378.12 358.01 2334.17 36.95 2011-06-01 08:24:44.000 152 33378.03 358.06 2334.09 36.95 2011-06-01 08:24:45.000 152 33378.11 358.03 2334.16 36.95 2011-06-01 08:24:46.000 152 33378.11 358.03 2334.13 36.95 2011-06-01 08:24:47.000 152 33378.09 358.00 2334.14 36.95 2011-06-01 08:24:48.000 152 33378.09 358.04 2334.11 36.95 2011-06-01 08:24:49.000 152 33378.09 358.02 2334.19 36.95 2011-06-01 08:24:50.000 152 33378.12 358.01 2334.07 36.95 2011-06-01 08:24:51.000 152 33378.06 358.05 2334.05 36.95 2011-06-01 08:24:52.000 152 33378.21 358.02 2334.05 36.95 2011-06-01 08:24:53.000 152 33378.09 358.01 2334.09 36.95 2011-06-01 08:24:54.000 152 33377.97 358.05 2334.12 36.95 2011-06-01 08:24:55.000 152 33378.06 358.02 2334.10 36.95 2011-06-01 08:24:56.000 152 33378.05 357.99 2334.01 36.95 2011-06-01 08:24:57.000 152 33378.09 357.99 2334.15 36.95 2011-06-01 08:24:58.000 152 33377.99 357.98 2334.04 36.95 2011-06-01 08:24:59.000 152 33378.02 357.96 2334.05 36.95 2011-06-01 08:25:00.000 152 33378.05 357.98 2334.14 36.95 2011-06-01 08:25:01.000 152 33378.01 357.97 2334.13 36.95 2011-06-01 08:25:02.000 152 33377.91 357.93 2334.00 36.95 2011-06-01 08:25:03.000 152 33378.03 357.95 2334.06 36.95 2011-06-01 08:25:04.000 152 33377.96 357.91 2334.06 36.95 2011-06-01 08:25:05.000 152 33377.97 357.93 2334.07 36.95 2011-06-01 08:25:06.000 152 33377.94 357.90 2334.04 36.95 2011-06-01 08:25:07.000 152 33377.98 357.93 2334.09 36.95 2011-06-01 08:25:08.000 152 33377.84 358.00 2334.09 36.95 2011-06-01 08:25:09.000 152 33378.00 357.93 2334.08 36.95 2011-06-01 08:25:10.000 152 33377.93 357.94 2333.99 36.95 2011-06-01 08:25:11.000 152 33377.84 357.95 2334.05 36.95 2011-06-01 08:25:12.000 152 33377.89 357.92 2334.05 36.95 2011-06-01 08:25:13.000 152 33377.92 357.92 2334.10 36.95 2011-06-01 08:25:14.000 152 33377.87 357.91 2334.15 36.95 2011-06-01 08:25:15.000 152 33377.95 357.91 2334.05 36.95 2011-06-01 08:25:16.000 152 33377.88 357.92 2334.09 36.95 2011-06-01 08:25:17.000 152 33377.93 357.89 2334.06 36.95 2011-06-01 08:25:18.000 152 33377.92 357.87 2334.07 36.95 2011-06-01 08:25:19.000 152 33377.95 357.91 2334.20 36.95 2011-06-01 08:25:20.000 152 33377.99 357.89 2334.10 36.95 2011-06-01 08:25:21.000 152 33378.00 357.93 2334.13 36.95 2011-06-01 08:25:22.000 152 33378.07 357.91 2334.10 36.95 2011-06-01 08:25:23.000 152 33377.99 357.90 2334.12 36.95 2011-06-01 08:25:24.000 152 33378.09 357.93 2334.04 36.95 2011-06-01 08:25:25.000 152 33378.04 357.93 2334.05 36.95 2011-06-01 08:25:26.000 152 33378.03 357.92 2334.10 36.95 2011-06-01 08:25:27.000 152 33378.00 357.93 2334.09 36.95 2011-06-01 08:25:28.000 152 33378.12 357.95 2334.13 36.95 2011-06-01 08:25:29.000 152 33378.11 357.94 2334.14 36.95 2011-06-01 08:25:30.000 152 33378.12 357.93 2334.07 36.95 2011-06-01 08:25:31.000 152 33378.22 357.89 2334.09 36.95 2011-06-01 08:25:32.000 152 33378.08 357.93 2333.95 36.95 2011-06-01 08:25:33.000 152 33378.14 357.92 2333.98 36.95 2011-06-01 08:25:34.000 152 33378.26 357.90 2334.01 36.95 2011-06-01 08:25:35.000 152 33378.22 357.89 2334.02 36.95 2011-06-01 08:25:36.000 152 33378.22 357.86 2334.10 36.95 2011-06-01 08:25:37.000 152 33378.29 357.87 2334.04 36.95 2011-06-01 08:25:38.000 152 33378.27 357.84 2334.00 36.95 2011-06-01 08:25:39.000 152 33378.27 357.85 2333.97 36.95 2011-06-01 08:25:40.000 152 33378.32 357.77 2334.11 36.95 2011-06-01 08:25:41.000 152 33378.44 357.75 2333.96 36.95 2011-06-01 08:25:42.000 152 33378.45 357.74 2334.03 36.95 2011-06-01 08:25:43.000 152 33378.49 357.73 2333.84 36.95 2011-06-01 08:25:44.000 152 33378.53 357.71 2334.01 36.95 2011-06-01 08:25:45.000 152 33378.51 357.73 2333.88 36.95 2011-06-01 08:25:46.000 152 33378.66 357.73 2333.90 36.95 2011-06-01 08:25:47.000 152 33378.59 357.70 2333.84 36.95 2011-06-01 08:25:48.000 152 33378.65 357.72 2333.90 36.95 2011-06-01 08:25:49.000 152 33378.59 357.73 2333.92 36.95 2011-06-01 08:25:50.000 152 33378.53 357.73 2333.85 36.95 2011-06-01 08:25:51.000 152 33378.47 357.75 2333.84 36.95 2011-06-01 08:25:52.000 152 33378.51 357.77 2333.78 36.95 2011-06-01 08:25:53.000 152 33378.44 357.74 2333.74 36.95 2011-06-01 08:25:54.000 152 33378.32 357.80 2333.78 36.95 2011-06-01 08:25:55.000 152 33378.29 357.79 2333.84 36.95 2011-06-01 08:25:56.000 152 33378.32 357.80 2333.83 36.95 2011-06-01 08:25:57.000 152 33378.22 357.79 2333.84 36.95 2011-06-01 08:25:58.000 152 33378.18 357.82 2333.83 36.95 2011-06-01 08:25:59.000 152 33378.07 357.81 2333.73 36.95 2011-06-01 08:26:00.000 152 33378.13 357.84 2333.82 36.95 2011-06-01 08:26:01.000 152 33378.09 357.85 2333.82 36.95 2011-06-01 08:26:02.000 152 33378.02 357.87 2333.73 36.95 2011-06-01 08:26:03.000 152 33378.10 357.92 2333.80 36.95 2011-06-01 08:26:04.000 152 33378.15 357.88 2333.83 36.95 2011-06-01 08:26:05.000 152 33378.05 357.87 2333.76 36.95 2011-06-01 08:26:06.000 152 33378.10 357.90 2333.89 36.95 2011-06-01 08:26:07.000 152 33378.07 357.90 2333.84 36.95 2011-06-01 08:26:08.000 152 33378.06 357.90 2333.78 36.95 2011-06-01 08:26:09.000 152 33378.13 357.87 2333.89 36.95 2011-06-01 08:26:10.000 152 33378.13 357.87 2333.85 36.95 2011-06-01 08:26:11.000 152 33378.12 357.84 2333.85 36.95 2011-06-01 08:26:12.000 152 33378.30 357.84 2333.87 36.95 2011-06-01 08:26:13.000 152 33378.43 357.78 2333.85 36.95 2011-06-01 08:26:14.000 152 33378.24 357.81 2333.86 36.95 2011-06-01 08:26:15.000 152 33378.30 357.79 2333.88 36.95 2011-06-01 08:26:16.000 152 33378.40 357.73 2333.89 36.95 2011-06-01 08:26:17.000 152 33378.44 357.78 2333.87 36.95 2011-06-01 08:26:18.000 152 33378.37 357.78 2333.83 36.95 2011-06-01 08:26:19.000 152 33378.40 357.75 2333.84 36.95 2011-06-01 08:26:20.000 152 33378.29 357.75 2333.80 36.95 2011-06-01 08:26:21.000 152 33378.48 357.76 2333.85 36.95 2011-06-01 08:26:22.000 152 33378.56 357.75 2333.82 36.95 2011-06-01 08:26:23.000 152 33378.47 357.74 2333.78 36.95 2011-06-01 08:26:24.000 152 33378.65 357.74 2333.73 36.95 2011-06-01 08:26:25.000 152 33378.62 357.72 2333.67 36.95 2011-06-01 08:26:26.000 152 33378.63 357.74 2333.79 36.95 2011-06-01 08:26:27.000 152 33378.74 357.67 2333.80 36.95 2011-06-01 08:26:28.000 152 33378.69 357.64 2333.70 36.95 2011-06-01 08:26:29.000 152 33378.79 357.58 2333.75 36.95 2011-06-01 08:26:30.000 152 33378.87 357.58 2333.69 36.95 2011-06-01 08:26:31.000 152 33378.96 357.57 2333.80 36.95 2011-06-01 08:26:32.000 152 33378.90 357.53 2333.64 36.95 2011-06-01 08:26:33.000 152 33379.09 357.50 2333.81 36.95 2011-06-01 08:26:34.000 152 33379.05 357.48 2333.67 36.95 2011-06-01 08:26:35.000 152 33379.06 357.48 2333.67 36.95 2011-06-01 08:26:36.000 152 33379.04 357.47 2333.68 36.95 2011-06-01 08:26:37.000 152 33379.03 357.47 2333.64 36.95 2011-06-01 08:26:38.000 152 33378.96 357.50 2333.68 36.95 2011-06-01 08:26:39.000 152 33379.06 357.50 2333.52 36.95 2011-06-01 08:26:40.000 152 33378.83 357.47 2333.56 36.95 2011-06-01 08:26:41.000 152 33378.86 357.49 2333.51 36.95 2011-06-01 08:26:42.000 152 33378.75 357.49 2333.51 36.95 2011-06-01 08:26:43.000 152 33378.75 357.46 2333.53 36.95 2011-06-01 08:26:44.000 152 33378.75 357.43 2333.48 36.95 2011-06-01 08:26:45.000 152 33378.76 357.42 2333.55 36.95 2011-06-01 08:26:46.000 152 33378.71 357.41 2333.49 36.95 2011-06-01 08:26:47.000 152 33378.74 357.38 2333.45 36.95 2011-06-01 08:26:48.000 152 33378.74 357.38 2333.45 36.95 2011-06-01 08:26:49.000 152 33378.78 357.38 2333.40 36.95 2011-06-01 08:26:50.000 152 33378.86 357.37 2333.47 36.95 2011-06-01 08:26:51.000 152 33378.75 357.37 2333.46 36.95 2011-06-01 08:26:52.000 152 33378.72 357.36 2333.47 36.95 2011-06-01 08:26:53.000 152 33378.71 357.34 2333.45 36.95 2011-06-01 08:26:54.000 152 33378.65 357.36 2333.49 36.95 2011-06-01 08:26:55.000 152 33378.63 357.38 2333.44 36.95 2011-06-01 08:26:56.000 152 33378.65 357.44 2333.45 36.95 2011-06-01 08:26:57.000 152 33378.62 357.40 2333.42 36.95 2011-06-01 08:26:58.000 152 33378.73 357.36 2333.43 36.95 2011-06-01 08:26:59.000 152 33378.69 357.35 2333.45 36.95 2011-06-01 08:27:00.000 152 33378.75 357.37 2333.43 36.95 2011-06-01 08:27:01.000 152 33378.71 357.38 2333.45 36.95 2011-06-01 08:27:02.000 152 33378.59 357.37 2333.45 36.95 2011-06-01 08:27:03.000 152 33378.71 357.33 2333.39 36.95 2011-06-01 08:27:04.000 152 33378.68 357.32 2333.44 36.95 2011-06-01 08:27:05.000 152 33378.69 357.29 2333.45 36.95 2011-06-01 08:27:06.000 152 33378.73 357.32 2333.45 36.95 2011-06-01 08:27:07.000 152 33378.75 357.30 2333.47 36.95 2011-06-01 08:27:08.000 152 33378.75 357.24 2333.41 36.95 2011-06-01 08:27:09.000 152 33378.74 357.26 2333.40 36.95 2011-06-01 08:27:10.000 152 33378.75 357.26 2333.40 36.95 2011-06-01 08:27:11.000 152 33378.68 357.24 2333.41 36.95 2011-06-01 08:27:12.000 152 33378.74 357.23 2333.37 36.95 2011-06-01 08:27:13.000 152 33378.84 357.23 2333.43 36.95 2011-06-01 08:27:14.000 152 33378.78 357.20 2333.47 36.95 2011-06-01 08:27:15.000 152 33378.83 357.23 2333.38 36.95 2011-06-01 08:27:16.000 152 33378.81 357.17 2333.41 36.95 2011-06-01 08:27:17.000 152 33378.76 357.19 2333.32 36.95 2011-06-01 08:27:18.000 152 33378.78 357.21 2333.33 36.95 2011-06-01 08:27:19.000 152 33378.88 357.20 2333.37 36.95 2011-06-01 08:27:20.000 152 33378.86 357.18 2333.35 36.95 2011-06-01 08:27:21.000 152 33378.86 357.15 2333.38 36.95 2011-06-01 08:27:22.000 152 33378.87 357.19 2333.41 36.95 2011-06-01 08:27:23.000 152 33378.81 357.17 2333.38 36.95 2011-06-01 08:27:24.000 152 33378.87 357.15 2333.36 36.95 2011-06-01 08:27:25.000 152 33378.86 357.14 2333.37 36.95 2011-06-01 08:27:26.000 152 33378.82 357.10 2333.37 36.95 2011-06-01 08:27:27.000 152 33378.94 357.09 2333.22 36.95 2011-06-01 08:27:28.000 152 33379.00 357.13 2333.27 36.95 2011-06-01 08:27:29.000 152 33378.84 357.13 2333.29 36.95 2011-06-01 08:27:30.000 152 33378.91 357.11 2333.27 36.95 2011-06-01 08:27:31.000 152 33378.87 357.10 2333.35 36.95 2011-06-01 08:27:32.000 152 33378.84 357.12 2333.18 36.95 2011-06-01 08:27:33.000 152 33378.84 357.13 2333.22 36.95 2011-06-01 08:27:34.000 152 33378.91 357.17 2333.27 36.95 2011-06-01 08:27:35.000 152 33378.82 357.13 2333.27 36.95 2011-06-01 08:27:36.000 152 33378.87 357.08 2333.23 36.95 2011-06-01 08:27:37.000 152 33378.81 357.12 2333.29 36.95 2011-06-01 08:27:38.000 152 33378.69 357.16 2333.20 36.95 2011-06-01 08:27:39.000 152 33378.76 357.16 2333.28 36.95 2011-06-01 08:27:40.000 152 33378.76 357.13 2333.26 36.95 2011-06-01 08:27:41.000 152 33378.73 357.16 2333.30 36.95 2011-06-01 08:27:42.000 152 33378.69 357.13 2333.31 36.95 2011-06-01 08:27:43.000 152 33378.72 357.14 2333.27 36.95 2011-06-01 08:27:44.000 152 33378.67 357.12 2333.27 36.95 2011-06-01 08:27:45.000 152 33378.64 357.16 2333.26 36.95 2011-06-01 08:27:46.000 152 33378.65 357.10 2333.29 36.95 2011-06-01 08:27:47.000 152 33378.62 357.11 2333.27 36.95 2011-06-01 08:27:48.000 152 33378.59 357.12 2333.25 36.95 2011-06-01 08:27:49.000 152 33378.53 357.09 2333.20 36.95 2011-06-01 08:27:50.000 152 33378.50 357.11 2333.38 36.95 2011-06-01 08:27:51.000 152 33378.53 357.02 2333.35 36.95 2011-06-01 08:27:52.000 152 33378.44 357.09 2333.28 36.95 2011-06-01 08:27:53.000 152 33378.43 357.08 2333.33 36.95 2011-06-01 08:27:54.000 152 33378.38 357.08 2333.32 36.95 2011-06-01 08:27:55.000 152 33378.34 357.08 2333.33 36.95 2011-06-01 08:27:56.000 152 33378.34 357.10 2333.43 36.95 2011-06-01 08:27:57.000 152 33378.38 357.11 2333.34 36.95 2011-06-01 08:27:58.000 152 33378.29 357.10 2333.39 36.95 2011-06-01 08:27:59.000 152 33378.26 357.10 2333.48 36.95 2011-06-01 08:28:00.000 152 33378.30 357.11 2333.42 36.95 2011-06-01 08:28:01.000 152 33378.21 357.08 2333.39 36.94 2011-06-01 08:28:02.000 152 33378.19 357.11 2333.38 36.94 2011-06-01 08:28:03.000 152 33378.16 357.07 2333.49 36.95 2011-06-01 08:28:04.000 152 33378.15 357.10 2333.47 36.94 2011-06-01 08:28:05.000 152 33378.09 357.07 2333.46 36.94 2011-06-01 08:28:06.000 152 33378.10 357.08 2333.46 36.95 2011-06-01 08:28:07.000 152 33378.12 357.06 2333.52 36.95 2011-06-01 08:28:08.000 152 33378.13 357.06 2333.45 36.95 2011-06-01 08:28:09.000 152 33378.18 357.04 2333.55 36.95 2011-06-01 08:28:10.000 152 33378.04 357.06 2333.47 36.95 2011-06-01 08:28:11.000 152 33378.07 357.02 2333.54 36.95 2011-06-01 08:28:12.000 152 33377.94 357.00 2333.44 36.95 2011-06-01 08:28:13.000 152 33377.99 357.06 2333.45 36.95 2011-06-01 08:28:14.000 152 33378.02 357.01 2333.61 36.95 2011-06-01 08:28:15.000 152 33378.06 357.03 2333.55 36.94 2011-06-01 08:28:16.000 152 33377.95 357.01 2333.54 36.95 2011-06-01 08:28:17.000 152 33378.12 357.01 2333.51 36.95 2011-06-01 08:28:18.000 152 33378.06 357.00 2333.49 36.95 2011-06-01 08:28:19.000 152 33378.01 356.95 2333.52 36.94 2011-06-01 08:28:20.000 152 33378.04 356.99 2333.64 36.94 2011-06-01 08:28:21.000 152 33377.99 357.00 2333.52 36.95 2011-06-01 08:28:22.000 152 33377.94 356.97 2333.60 36.95 2011-06-01 08:28:23.000 152 33378.04 356.96 2333.53 36.94 2011-06-01 08:28:24.000 152 33378.02 356.92 2333.51 36.94 2011-06-01 08:28:25.000 152 33377.97 356.97 2333.56 36.94 2011-06-01 08:28:26.000 152 33378.00 356.92 2333.61 36.94 2011-06-01 08:28:27.000 152 33378.06 356.92 2333.56 36.94 2011-06-01 08:28:28.000 152 33377.86 356.92 2333.61 36.94 2011-06-01 08:28:29.000 152 33377.94 356.92 2333.60 36.94 2011-06-01 08:28:30.000 152 33377.91 356.91 2333.58 36.94 2011-06-01 08:28:31.000 152 33377.94 356.86 2333.66 36.94 2011-06-01 08:28:32.000 152 33377.96 356.86 2333.67 36.95 2011-06-01 08:28:33.000 152 33377.88 356.86 2333.64 36.95 2011-06-01 08:28:34.000 152 33377.89 356.88 2333.63 36.94 2011-06-01 08:28:35.000 152 33377.94 356.85 2333.63 36.94 2011-06-01 08:28:36.000 152 33377.80 356.84 2333.56 36.94 2011-06-01 08:28:37.000 152 33377.98 356.81 2333.61 36.94 2011-06-01 08:28:38.000 152 33377.86 356.82 2333.58 36.94 2011-06-01 08:28:39.000 152 33377.79 356.81 2333.63 36.94 2011-06-01 08:28:40.000 152 33377.99 356.78 2333.65 36.94 2011-06-01 08:28:41.000 152 33377.83 356.77 2333.57 36.95 2011-06-01 08:28:42.000 152 33377.83 356.78 2333.61 36.94 2011-06-01 08:28:43.000 152 33377.83 356.74 2333.64 36.94 2011-06-01 08:28:44.000 152 33377.89 356.74 2333.63 36.94 2011-06-01 08:28:45.000 152 33377.85 356.70 2333.63 36.94 2011-06-01 08:28:46.000 152 33377.84 356.73 2333.64 36.94 2011-06-01 08:28:47.000 152 33377.86 356.69 2333.66 36.94 2011-06-01 08:28:48.000 152 33377.85 356.67 2333.63 36.94 2011-06-01 08:28:49.000 152 33377.79 356.65 2333.60 36.94 2011-06-01 08:28:50.000 152 33377.78 356.66 2333.57 36.94 2011-06-01 08:28:51.000 152 33377.77 356.66 2333.45 36.94 2011-06-01 08:28:52.000 152 33377.83 356.62 2333.67 36.94 2011-06-01 08:28:53.000 152 33377.71 356.61 2333.51 36.94 2011-06-01 08:28:54.000 152 33377.88 356.59 2333.60 36.94 2011-06-01 08:28:55.000 152 33377.73 356.58 2333.62 36.94 2011-06-01 08:28:56.000 152 33377.82 356.54 2333.57 36.94 2011-06-01 08:28:57.000 152 33377.76 356.53 2333.63 36.94 2011-06-01 08:28:58.000 152 33377.79 356.55 2333.63 36.94 2011-06-01 08:28:59.000 152 33377.62 356.52 2333.69 36.94 2011-06-01 08:29:00.000 152 33377.68 356.50 2333.66 36.94 2011-06-01 08:29:01.000 152 33377.66 356.55 2333.66 36.94 2011-06-01 08:29:02.000 152 33377.62 356.53 2333.69 36.94 2011-06-01 08:29:03.000 152 33377.64 356.51 2333.66 36.94 2011-06-01 08:29:04.000 152 33377.61 356.47 2333.65 36.94 2011-06-01 08:29:05.000 152 33377.60 356.47 2333.67 36.94 2011-06-01 08:29:06.000 152 33377.57 356.44 2333.62 36.94 2011-06-01 08:29:07.000 152 33377.64 356.44 2333.65 36.94 2011-06-01 08:29:08.000 152 33377.61 356.46 2333.67 36.94 2011-06-01 08:29:09.000 152 33377.57 356.44 2333.70 36.94 2011-06-01 08:29:10.000 152 33377.48 356.42 2333.67 36.94 2011-06-01 08:29:11.000 152 33377.51 356.45 2333.74 36.94 2011-06-01 08:29:12.000 152 33377.50 356.44 2333.76 36.94 2011-06-01 08:29:13.000 152 33377.47 356.41 2333.69 36.94 2011-06-01 08:29:14.000 152 33377.41 356.43 2333.67 36.94 2011-06-01 08:29:15.000 152 33377.43 356.39 2333.69 36.94 2011-06-01 08:29:16.000 152 33377.46 356.43 2333.84 36.94 2011-06-01 08:29:17.000 152 33377.40 356.39 2333.80 36.94 2011-06-01 08:29:18.000 152 33377.36 356.43 2333.69 36.94 2011-06-01 08:29:19.000 152 33377.35 356.43 2333.69 36.94 2011-06-01 08:29:20.000 152 33377.32 356.43 2333.81 36.94 2011-06-01 08:29:21.000 152 33377.29 356.44 2333.68 36.94 2011-06-01 08:29:22.000 152 33377.22 356.49 2333.77 36.94 2011-06-01 08:29:23.000 152 33377.26 356.45 2333.78 36.94 2011-06-01 08:29:24.000 152 33377.19 356.42 2333.82 36.94 2011-06-01 08:29:25.000 152 33377.12 356.44 2333.79 36.94 2011-06-01 08:29:26.000 152 33377.12 356.45 2333.82 36.94 2011-06-01 08:29:27.000 152 33377.19 356.44 2333.85 36.94 2011-06-01 08:29:28.000 152 33377.03 356.45 2333.85 36.94 2011-06-01 08:29:29.000 152 33377.08 356.46 2333.80 36.94 2011-06-01 08:29:30.000 152 33377.08 356.47 2333.81 36.94 2011-06-01 08:29:31.000 152 33377.00 356.41 2333.84 36.94 2011-06-01 08:29:32.000 152 33376.99 356.47 2333.89 36.94 2011-06-01 08:29:33.000 152 33377.08 356.44 2333.86 36.94 2011-06-01 08:29:34.000 152 33376.91 356.43 2333.93 36.94 2011-06-01 08:29:35.000 152 33377.04 356.42 2333.88 36.94 2011-06-01 08:29:36.000 152 33376.94 356.44 2333.85 36.94 2011-06-01 08:29:37.000 152 33376.98 356.44 2333.91 36.94 2011-06-01 08:29:38.000 152 33376.90 356.44 2333.94 36.94 2011-06-01 08:29:39.000 152 33376.80 356.39 2333.82 36.94 2011-06-01 08:29:40.000 152 33376.88 356.37 2333.90 36.94 2011-06-01 08:29:41.000 152 33376.83 356.39 2333.97 36.94 2011-06-01 08:29:42.000 152 33376.86 356.41 2333.92 36.94 2011-06-01 08:29:43.000 152 33376.82 356.39 2333.98 36.94 2011-06-01 08:29:44.000 152 33376.86 356.38 2333.92 36.94 2011-06-01 08:29:45.000 152 33376.88 356.45 2333.97 36.94 2011-06-01 08:29:46.000 152 33376.82 356.41 2334.13 36.94 2011-06-01 08:29:47.000 152 33376.72 356.43 2334.06 36.94 2011-06-01 08:29:48.000 152 33376.75 356.42 2334.04 36.94 2011-06-01 08:29:49.000 152 33376.71 356.38 2333.90 36.94 2011-06-01 08:29:50.000 152 33376.76 356.35 2334.05 36.94 2011-06-01 08:29:51.000 152 33376.75 356.36 2334.01 36.94 2011-06-01 08:29:52.000 152 33376.73 356.35 2334.03 36.94 2011-06-01 08:29:53.000 152 33376.86 356.38 2334.02 36.94 2011-06-01 08:29:54.000 152 33376.82 356.39 2333.99 36.94 2011-06-01 08:29:55.000 152 33376.80 356.38 2334.04 36.94 2011-06-01 08:29:56.000 152 33376.75 356.33 2334.03 36.94 2011-06-01 08:29:57.000 152 33376.82 356.33 2334.04 36.94 2011-06-01 08:29:58.000 152 33376.86 356.34 2334.04 36.94 2011-06-01 08:29:59.000 152 33376.58 356.30 2334.07 36.94 2011-06-01 08:30:00.000 152 33376.75 356.30 2334.03 36.94 2011-06-01 08:30:01.000 152 33376.78 356.32 2334.07 36.94 2011-06-01 08:30:02.000 152 33376.83 356.25 2334.04 36.94 2011-06-01 08:30:03.000 152 33376.76 356.33 2334.09 36.94 2011-06-01 08:30:04.000 152 33376.77 356.34 2334.05 36.94 2011-06-01 08:30:05.000 152 33376.85 356.28 2334.05 36.94 2011-06-01 08:30:06.000 152 33376.84 356.29 2334.04 36.94 2011-06-01 08:30:07.000 152 33376.79 356.29 2334.02 36.94 2011-06-01 08:30:08.000 152 33376.80 356.29 2334.10 36.94 2011-06-01 08:30:09.000 152 33376.82 356.30 2334.06 36.94 2011-06-01 08:30:10.000 152 33376.76 356.26 2333.99 36.94 2011-06-01 08:30:11.000 152 33376.76 356.27 2333.97 36.94 2011-06-01 08:30:12.000 152 33376.68 356.28 2334.04 36.94 2011-06-01 08:30:13.000 152 33376.82 356.22 2333.98 36.94 2011-06-01 08:30:14.000 152 33376.75 356.26 2334.05 36.94 2011-06-01 08:30:15.000 152 33376.79 356.31 2334.01 36.94 2011-06-01 08:30:16.000 152 33376.83 356.27 2334.13 36.94 2011-06-01 08:30:17.000 152 33376.70 356.28 2334.06 36.94 2011-06-01 08:30:18.000 152 33376.63 356.29 2334.11 36.94 2011-06-01 08:30:19.000 152 33376.75 356.27 2334.04 36.94 2011-06-01 08:30:20.000 152 33376.67 356.26 2334.14 36.94 2011-06-01 08:30:21.000 152 33376.82 356.22 2334.03 36.94 2011-06-01 08:30:22.000 152 33376.70 356.24 2334.04 36.94 2011-06-01 08:30:23.000 152 33376.79 356.26 2334.05 36.94 2011-06-01 08:30:24.000 152 33376.68 356.24 2334.07 36.94 2011-06-01 08:30:25.000 152 33376.70 356.25 2334.04 36.94 2011-06-01 08:30:26.000 152 33376.73 356.23 2334.04 36.94 2011-06-01 08:30:27.000 152 33376.72 356.20 2334.00 36.94 2011-06-01 08:30:28.000 152 33376.82 356.22 2334.03 36.94 2011-06-01 08:30:29.000 152 33376.73 356.23 2334.09 36.94 2011-06-01 08:30:30.000 152 33376.68 356.17 2334.03 36.94 2011-06-01 08:30:31.000 152 33376.72 356.21 2334.03 36.94 2011-06-01 08:30:32.000 152 33376.66 356.16 2334.03 36.94 2011-06-01 08:30:33.000 152 33376.63 356.15 2334.16 36.94 2011-06-01 08:30:34.000 152 33376.74 356.20 2334.04 36.94 2011-06-01 08:30:35.000 152 33376.72 356.18 2334.03 36.94 2011-06-01 08:30:36.000 152 33376.75 356.17 2334.06 36.94 2011-06-01 08:30:37.000 152 33376.76 356.16 2334.03 36.94 2011-06-01 08:30:38.000 152 33376.67 356.15 2334.09 36.94 2011-06-01 08:30:39.000 152 33376.80 356.12 2334.04 36.94 2011-06-01 08:30:40.000 152 33376.54 356.13 2334.05 36.94 2011-06-01 08:30:41.000 152 33376.61 356.13 2334.14 36.94 2011-06-01 08:30:42.000 152 33376.68 356.11 2334.09 36.94 2011-06-01 08:30:43.000 152 33376.73 356.13 2334.09 36.94 2011-06-01 08:30:44.000 152 33376.61 356.17 2334.10 36.94 2011-06-01 08:30:45.000 152 33376.74 356.18 2334.13 36.94 2011-06-01 08:30:46.000 152 33376.66 356.17 2334.08 36.94 2011-06-01 08:30:47.000 152 33376.71 356.15 2334.07 36.94 2011-06-01 08:30:48.000 152 33376.71 356.15 2334.11 36.94 2011-06-01 08:30:49.000 152 33376.63 356.19 2334.15 36.94 2011-06-01 08:30:50.000 152 33376.67 356.17 2334.12 36.94 2011-06-01 08:30:51.000 152 33376.61 356.14 2334.06 36.94 2011-06-01 08:30:52.000 152 33376.58 356.16 2334.11 36.94 2011-06-01 08:30:53.000 152 33376.66 356.15 2334.05 36.94 2011-06-01 08:30:54.000 152 33376.64 356.14 2334.01 36.94 2011-06-01 08:30:55.000 152 33376.71 356.13 2334.07 36.94 2011-06-01 08:30:56.000 152 33376.58 356.12 2334.14 36.94 2011-06-01 08:30:57.000 152 33376.57 356.15 2334.03 36.94 2011-06-01 08:30:58.000 152 33376.57 356.12 2334.18 36.94 2011-06-01 08:30:59.000 152 33376.67 356.11 2334.15 36.94 2011-06-01 08:31:00.000 152 33376.62 356.09 2334.14 36.94 2011-06-01 08:31:01.000 152 33376.65 356.10 2334.14 36.94 2011-06-01 08:31:02.000 152 33376.65 356.13 2334.13 36.94 2011-06-01 08:31:03.000 152 33376.67 356.08 2334.15 36.94 2011-06-01 08:31:04.000 152 33376.58 356.08 2334.11 36.94 2011-06-01 08:31:05.000 152 33376.65 356.10 2334.11 36.94 2011-06-01 08:31:06.000 152 33376.53 356.11 2334.15 36.94 2011-06-01 08:31:07.000 152 33376.60 356.10 2334.10 36.94 2011-06-01 08:31:08.000 152 33376.57 356.06 2334.11 36.94 2011-06-01 08:31:09.000 152 33376.63 356.06 2334.09 36.94 2011-06-01 08:31:10.000 152 33376.70 356.09 2334.06 36.94 2011-06-01 08:31:11.000 152 33376.65 356.07 2334.14 36.94 2011-06-01 08:31:12.000 152 33376.60 356.04 2334.11 36.94 2011-06-01 08:31:13.000 152 33376.63 356.06 2334.14 36.94 2011-06-01 08:31:14.000 152 33376.58 356.09 2334.10 36.94 2011-06-01 08:31:15.000 152 33376.62 356.05 2334.15 36.94 2011-06-01 08:31:16.000 152 33376.61 356.06 2334.07 36.94 2011-06-01 08:31:17.000 152 33376.67 356.07 2334.10 36.94 2011-06-01 08:31:18.000 152 33376.57 356.02 2334.11 36.94 2011-06-01 08:31:19.000 152 33376.65 356.04 2334.04 36.94 2011-06-01 08:31:20.000 152 33376.64 356.02 2334.06 36.94 2011-06-01 08:31:21.000 152 33376.60 356.07 2334.08 36.94 2011-06-01 08:31:22.000 152 33376.75 356.07 2334.01 36.94 2011-06-01 08:31:23.000 152 33376.67 356.07 2334.18 36.94 2011-06-01 08:31:24.000 152 33376.70 356.04 2334.15 36.94 2011-06-01 08:31:25.000 152 33376.68 355.99 2334.12 36.94 2011-06-01 08:31:26.000 152 33376.72 356.03 2334.13 36.94 2011-06-01 08:31:27.000 152 33376.78 355.98 2334.04 36.94 2011-06-01 08:31:28.000 152 33376.76 355.99 2334.07 36.94 2011-06-01 08:31:29.000 152 33376.67 355.98 2334.11 36.94 2011-06-01 08:31:30.000 152 33376.74 355.98 2334.04 36.94 2011-06-01 08:31:31.000 152 33376.78 356.03 2334.10 36.94 2011-06-01 08:31:32.000 152 33376.75 355.98 2334.08 36.94 2011-06-01 08:31:33.000 152 33376.61 356.00 2334.01 36.94 2011-06-01 08:31:34.000 152 33376.72 356.01 2334.05 36.94 2011-06-01 08:31:35.000 152 33376.76 355.99 2333.95 36.94 2011-06-01 08:31:36.000 152 33376.73 356.02 2334.04 36.94 2011-06-01 08:31:37.000 152 33376.77 355.95 2334.03 36.94 2011-06-01 08:31:38.000 152 33376.91 355.98 2334.01 36.94 2011-06-01 08:31:39.000 152 33376.81 355.98 2334.03 36.94 2011-06-01 08:31:40.000 152 33376.83 355.97 2333.98 36.94 2011-06-01 08:31:41.000 152 33376.83 355.96 2333.97 36.94 2011-06-01 08:31:42.000 152 33376.82 355.99 2334.03 36.94 2011-06-01 08:31:43.000 152 33376.83 355.90 2333.98 36.94 2011-06-01 08:31:44.000 152 33376.85 355.95 2334.01 36.94 2011-06-01 08:31:45.000 152 33376.98 355.92 2333.98 36.94 2011-06-01 08:31:46.000 152 33376.84 355.92 2333.90 36.94 2011-06-01 08:31:47.000 152 33376.99 355.94 2333.97 36.94 2011-06-01 08:31:48.000 152 33376.91 355.92 2333.95 36.94 2011-06-01 08:31:49.000 152 33376.95 355.93 2333.99 36.94 2011-06-01 08:31:50.000 152 33376.88 355.97 2333.97 36.94 2011-06-01 08:31:51.000 152 33376.85 355.96 2333.98 36.94 2011-06-01 08:31:52.000 152 33376.84 355.92 2333.98 36.94 2011-06-01 08:31:53.000 152 33376.95 355.89 2333.94 36.94 2011-06-01 08:31:54.000 152 33376.94 355.92 2333.97 36.94 2011-06-01 08:31:55.000 152 33376.85 355.98 2333.98 36.94 2011-06-01 08:31:56.000 152 33376.85 355.95 2333.92 36.94 2011-06-01 08:31:57.000 152 33376.82 355.98 2334.02 36.94 2011-06-01 08:31:58.000 152 33376.88 355.91 2333.97 36.94 2011-06-01 08:31:59.000 152 33376.93 355.99 2333.86 36.94 2011-06-01 08:32:00.000 152 33376.92 355.94 2333.97 36.94 2011-06-01 08:32:01.000 152 33376.92 355.94 2333.94 36.94 2011-06-01 08:32:02.000 152 33376.94 355.92 2334.01 36.94 2011-06-01 08:32:03.000 152 33377.04 355.97 2333.92 36.94 2011-06-01 08:32:04.000 152 33376.86 355.98 2333.88 36.94 2011-06-01 08:32:05.000 152 33376.91 355.92 2333.91 36.94 2011-06-01 08:32:06.000 152 33376.91 355.93 2333.97 36.94 2011-06-01 08:32:07.000 152 33376.90 355.93 2333.96 36.94 2011-06-01 08:32:08.000 152 33376.98 355.95 2333.97 36.94 2011-06-01 08:32:09.000 152 33376.92 355.92 2333.85 36.94 2011-06-01 08:32:10.000 152 33377.00 355.93 2333.90 36.94 2011-06-01 08:32:11.000 152 33376.98 355.93 2333.88 36.94 2011-06-01 08:32:12.000 152 33376.97 355.89 2333.88 36.94 2011-06-01 08:32:13.000 152 33376.95 355.92 2333.86 36.94 2011-06-01 08:32:14.000 152 33376.85 355.93 2333.89 36.94 2011-06-01 08:32:15.000 152 33376.86 355.95 2333.88 36.94 2011-06-01 08:32:16.000 152 33376.92 355.95 2333.89 36.94 2011-06-01 08:32:17.000 152 33376.81 355.94 2333.84 36.94 2011-06-01 08:32:18.000 152 33376.81 355.93 2333.83 36.94 2011-06-01 08:32:19.000 152 33376.92 355.90 2333.84 36.94 2011-06-01 08:32:20.000 152 33376.90 355.90 2333.94 36.94 2011-06-01 08:32:21.000 152 33376.90 355.94 2333.78 36.94 2011-06-01 08:32:22.000 152 33376.92 355.91 2333.97 36.94 2011-06-01 08:32:23.000 152 33376.80 355.89 2333.80 36.94 2011-06-01 08:32:24.000 152 33376.80 355.89 2333.89 36.94 2011-06-01 08:32:25.000 152 33376.82 355.90 2333.88 36.94 2011-06-01 08:32:26.000 152 33376.63 355.88 2333.93 36.94 2011-06-01 08:32:27.000 152 33376.70 355.89 2333.86 36.94 2011-06-01 08:32:28.000 152 33376.73 355.89 2333.85 36.94 2011-06-01 08:32:29.000 152 33376.76 355.85 2333.89 36.94 2011-06-01 08:32:30.000 152 33376.73 355.85 2333.90 36.94 2011-06-01 08:32:31.000 152 33376.72 355.91 2333.97 36.94 2011-06-01 08:32:32.000 152 33376.71 355.89 2333.95 36.94 2011-06-01 08:32:33.000 152 33376.76 355.87 2333.95 36.94 2011-06-01 08:32:34.000 152 33376.64 355.82 2333.91 36.94 2011-06-01 08:32:35.000 152 33376.63 355.85 2333.88 36.94 2011-06-01 08:32:36.000 152 33376.75 355.86 2333.91 36.94 2011-06-01 08:32:37.000 152 33376.73 355.86 2333.86 36.94 2011-06-01 08:32:38.000 152 33376.62 355.93 2333.86 36.94 2011-06-01 08:32:39.000 152 33376.64 355.86 2333.95 36.94 2011-06-01 08:32:40.000 152 33376.67 355.85 2333.98 36.94 2011-06-01 08:32:41.000 152 33376.57 355.83 2333.86 36.94 2011-06-01 08:32:42.000 152 33376.65 355.88 2333.86 36.94 2011-06-01 08:32:43.000 152 33376.59 355.87 2333.95 36.94 2011-06-01 08:32:44.000 152 33376.55 355.86 2333.95 36.94 2011-06-01 08:32:45.000 152 33376.74 355.88 2333.91 36.94 2011-06-01 08:32:46.000 152 33376.55 355.86 2333.90 36.94 2011-06-01 08:32:47.000 152 33376.53 355.83 2333.82 36.94 2011-06-01 08:32:48.000 152 33376.59 355.81 2333.85 36.94 2011-06-01 08:32:49.000 152 33376.59 355.84 2333.92 36.94 2011-06-01 08:32:50.000 152 33376.58 355.84 2333.91 36.94 2011-06-01 08:32:51.000 152 33376.59 355.80 2334.08 36.94 2011-06-01 08:32:52.000 152 33376.55 355.81 2333.94 36.94 2011-06-01 08:32:53.000 152 33376.61 355.76 2333.98 36.94 2011-06-01 08:32:54.000 152 33376.54 355.76 2333.95 36.94 2011-06-01 08:32:55.000 152 33376.48 355.79 2334.01 36.94 2011-06-01 08:32:56.000 152 33376.50 355.78 2333.98 36.94 2011-06-01 08:32:57.000 152 33376.48 355.75 2334.00 36.94 2011-06-01 08:32:58.000 152 33376.52 355.75 2333.99 36.94 2011-06-01 08:32:59.000 152 33376.51 355.68 2333.97 36.94 2011-06-01 08:33:00.000 152 33376.45 355.73 2334.01 36.94 2011-06-01 08:33:01.000 152 33376.41 355.75 2334.04 36.94 2011-06-01 08:33:02.000 152 33376.39 355.71 2333.88 36.94 2011-06-01 08:33:03.000 152 33376.38 355.72 2333.99 36.94 2011-06-01 08:33:04.000 152 33376.45 355.71 2334.01 36.94 2011-06-01 08:33:05.000 152 33376.39 355.68 2333.99 36.94 2011-06-01 08:33:06.000 152 33376.37 355.67 2333.95 36.94 2011-06-01 08:33:07.000 152 33376.36 355.71 2333.97 36.94 2011-06-01 08:33:08.000 152 33376.46 355.74 2333.92 36.94 2011-06-01 08:33:09.000 152 33376.42 355.72 2333.98 36.94 2011-06-01 08:33:10.000 152 33376.33 355.72 2334.01 36.94 2011-06-01 08:33:11.000 152 33376.44 355.69 2333.99 36.94 2011-06-01 08:33:12.000 152 33376.35 355.66 2333.98 36.94 2011-06-01 08:33:13.000 152 33376.42 355.68 2334.02 36.94 2011-06-01 08:33:14.000 152 33376.37 355.65 2334.01 36.94 2011-06-01 08:33:15.000 152 33376.40 355.60 2334.03 36.94 2011-06-01 08:33:16.000 152 33376.39 355.63 2334.00 36.94 2011-06-01 08:33:17.000 152 33376.40 355.67 2333.94 36.94 2011-06-01 08:33:18.000 152 33376.39 355.61 2333.90 36.94 2011-06-01 08:33:19.000 152 33376.34 355.62 2334.07 36.94 2011-06-01 08:33:20.000 152 33376.29 355.56 2334.09 36.94 2011-06-01 08:33:21.000 152 33376.33 355.64 2333.99 36.94 2011-06-01 08:33:22.000 152 33376.38 355.61 2334.04 36.94 2011-06-01 08:33:23.000 152 33376.46 355.59 2334.02 36.94 2011-06-01 08:33:24.000 152 33376.30 355.62 2334.00 36.94 2011-06-01 08:33:25.000 152 33376.25 355.60 2333.98 36.94 2011-06-01 08:33:26.000 152 33376.27 355.60 2334.00 36.94 2011-06-01 08:33:27.000 152 33376.32 355.62 2334.08 36.94 2011-06-01 08:33:28.000 152 33376.23 355.59 2333.99 36.94 2011-06-01 08:33:29.000 152 33376.23 355.60 2334.06 36.94 2011-06-01 08:33:30.000 152 33376.20 355.58 2333.94 36.94 2011-06-01 08:33:31.000 152 33376.30 355.63 2334.05 36.94 2011-06-01 08:33:32.000 152 33376.28 355.57 2333.98 36.94 2011-06-01 08:33:33.000 152 33376.23 355.57 2333.97 36.94 2011-06-01 08:33:34.000 152 33376.21 355.60 2334.09 36.94 2011-06-01 08:33:35.000 152 33376.39 355.58 2334.04 36.94 2011-06-01 08:33:36.000 152 33376.23 355.57 2334.04 36.94 2011-06-01 08:33:37.000 152 33376.22 355.55 2334.09 36.94 2011-06-01 08:33:38.000 152 33376.23 355.56 2334.03 36.94 2011-06-01 08:33:39.000 152 33376.12 355.56 2334.07 36.94 2011-06-01 08:33:40.000 152 33376.30 355.55 2334.03 36.94 2011-06-01 08:33:41.000 152 33376.27 355.59 2334.08 36.94 2011-06-01 08:33:42.000 152 33376.18 355.56 2334.06 36.94 2011-06-01 08:33:43.000 152 33376.22 355.55 2334.07 36.94 2011-06-01 08:33:44.000 152 33376.22 355.56 2334.09 36.94 2011-06-01 08:33:45.000 152 33376.28 355.55 2334.13 36.94 2011-06-01 08:33:46.000 152 33376.19 355.50 2334.09 36.94 2011-06-01 08:33:47.000 152 33376.34 355.51 2333.98 36.94 2011-06-01 08:33:48.000 152 33376.28 355.46 2333.98 36.94 2011-06-01 08:33:49.000 152 33376.33 355.49 2334.06 36.94 2011-06-01 08:33:50.000 152 33376.36 355.51 2333.95 36.94 2011-06-01 08:33:51.000 152 33376.31 355.52 2334.04 36.94 2011-06-01 08:33:52.000 152 33376.25 355.53 2334.04 36.94 2011-06-01 08:33:53.000 152 33376.36 355.48 2333.97 36.94 2011-06-01 08:33:54.000 152 33376.33 355.52 2334.01 36.94 2011-06-01 08:33:55.000 152 33376.23 355.51 2334.00 36.94 2011-06-01 08:33:56.000 152 33376.32 355.53 2334.03 36.94 2011-06-01 08:33:57.000 152 33376.23 355.54 2333.94 36.94 2011-06-01 08:33:58.000 152 33376.23 355.58 2333.95 36.94 2011-06-01 08:33:59.000 152 33376.38 355.54 2334.01 36.94 2011-06-01 08:34:00.000 152 33376.22 355.54 2333.97 36.94 2011-06-01 08:34:01.000 152 33376.29 355.57 2334.02 36.94 2011-06-01 08:34:02.000 152 33376.20 355.56 2334.01 36.94 2011-06-01 08:34:03.000 152 33376.29 355.56 2334.06 36.94 2011-06-01 08:34:04.000 152 33376.12 355.56 2333.97 36.94 2011-06-01 08:34:05.000 152 33376.22 355.56 2334.04 36.94 2011-06-01 08:34:06.000 152 33376.22 355.57 2333.92 36.94 2011-06-01 08:34:07.000 152 33376.19 355.54 2334.01 36.94 2011-06-01 08:34:08.000 152 33376.23 355.52 2334.07 36.93 2011-06-01 08:34:09.000 152 33376.12 355.55 2334.00 36.94 2011-06-01 08:34:10.000 152 33376.17 355.56 2334.05 36.93 2011-06-01 08:34:11.000 152 33376.15 355.54 2333.98 36.93 2011-06-01 08:34:12.000 152 33376.16 355.53 2333.94 36.93 2011-06-01 08:34:13.000 152 33376.14 355.50 2334.07 36.93 2011-06-01 08:34:14.000 152 33376.11 355.48 2333.99 36.94 2011-06-01 08:34:15.000 152 33376.05 355.50 2334.03 36.94 2011-06-01 08:34:16.000 152 33376.05 355.48 2333.96 36.94 2011-06-01 08:34:17.000 152 33376.08 355.51 2333.99 36.93 2011-06-01 08:34:18.000 152 33376.04 355.50 2333.93 36.93 2011-06-01 08:34:19.000 152 33375.98 355.48 2333.93 36.94 2011-06-01 08:34:20.000 152 33375.94 355.48 2334.01 36.94 2011-06-01 08:34:21.000 152 33375.96 355.45 2334.00 36.93 2011-06-01 08:34:22.000 152 33375.93 355.50 2333.97 36.94 2011-06-01 08:34:23.000 152 33375.94 355.49 2334.01 36.93 2011-06-01 08:34:24.000 152 33375.88 355.50 2334.01 36.93 2011-06-01 08:34:25.000 152 33375.90 355.45 2333.96 36.93 2011-06-01 08:34:26.000 152 33375.82 355.48 2333.97 36.94 2011-06-01 08:34:27.000 152 33375.81 355.44 2334.04 36.93 2011-06-01 08:34:28.000 152 33375.86 355.48 2334.04 36.93 2011-06-01 08:34:29.000 152 33375.82 355.50 2334.03 36.93 2011-06-01 08:34:30.000 152 33375.80 355.50 2334.01 36.93 2011-06-01 08:34:31.000 152 33375.80 355.46 2333.98 36.93 2011-06-01 08:34:32.000 152 33375.83 355.52 2334.09 36.93 2011-06-01 08:34:33.000 152 33375.84 355.49 2334.04 36.93 2011-06-01 08:34:34.000 152 33375.71 355.54 2333.94 36.93 2011-06-01 08:34:35.000 152 33375.76 355.49 2334.10 36.93 2011-06-01 08:34:36.000 152 33375.76 355.46 2334.09 36.93 2011-06-01 08:34:37.000 152 33375.72 355.50 2334.07 36.93 2011-06-01 08:34:38.000 152 33375.77 355.48 2334.09 36.93 2011-06-01 08:34:39.000 152 33375.74 355.48 2334.01 36.93 2011-06-01 08:34:40.000 152 33375.64 355.52 2334.05 36.93 2011-06-01 08:34:41.000 152 33375.58 355.51 2334.11 36.93 2011-06-01 08:34:42.000 152 33375.58 355.48 2334.07 36.93 2011-06-01 08:34:43.000 152 33375.62 355.51 2334.16 36.93 2011-06-01 08:34:44.000 152 33375.63 355.53 2334.13 36.93 2011-06-01 08:34:45.000 152 33375.62 355.52 2334.10 36.93 2011-06-01 08:34:46.000 152 33375.59 355.52 2334.18 36.93 2011-06-01 08:34:47.000 152 33375.51 355.54 2334.18 36.93 2011-06-01 08:34:48.000 152 33375.48 355.56 2334.17 36.93 2011-06-01 08:34:49.000 152 33375.52 355.51 2334.14 36.93 2011-06-01 08:34:50.000 152 33375.50 355.56 2334.13 36.93 2011-06-01 08:34:51.000 152 33375.45 355.53 2334.11 36.93 2011-06-01 08:34:52.000 152 33375.52 355.56 2334.14 36.93 2011-06-01 08:34:53.000 152 33375.52 355.56 2334.22 36.93 2011-06-01 08:34:54.000 152 33375.42 355.52 2334.21 36.93 2011-06-01 08:34:55.000 152 33375.47 355.53 2334.22 36.93 2011-06-01 08:34:56.000 152 33375.51 355.48 2334.14 36.93 2011-06-01 08:34:57.000 152 33375.57 355.49 2334.16 36.93 2011-06-01 08:34:58.000 152 33375.37 355.50 2334.25 36.93 2011-06-01 08:34:59.000 152 33375.52 355.50 2334.20 36.93 2011-06-01 08:35:00.000 152 33375.46 355.48 2334.16 36.93 2011-06-01 08:35:01.000 152 33375.46 355.50 2334.20 36.93 2011-06-01 08:35:02.000 152 33375.42 355.48 2334.17 36.93 2011-06-01 08:35:03.000 152 33375.43 355.47 2334.17 36.93 2011-06-01 08:35:04.000 152 33375.39 355.50 2334.27 36.93 2011-06-01 08:35:05.000 152 33375.33 355.49 2334.22 36.93 2011-06-01 08:35:06.000 152 33375.31 355.49 2334.28 36.93 2011-06-01 08:35:07.000 152 33375.37 355.45 2334.23 36.93 2011-06-01 08:35:08.000 152 33375.32 355.42 2334.23 36.93 2011-06-01 08:35:09.000 152 33375.25 355.47 2334.18 36.93 2011-06-01 08:35:10.000 152 33375.25 355.46 2334.28 36.93 2011-06-01 08:35:11.000 152 33375.38 355.48 2334.29 36.93 2011-06-01 08:35:12.000 152 33375.27 355.46 2334.30 36.93 2011-06-01 08:35:13.000 152 33375.21 355.46 2334.22 36.93 2011-06-01 08:35:14.000 152 33375.20 355.46 2334.31 36.93 2011-06-01 08:35:15.000 152 33375.15 355.42 2334.22 36.93 2011-06-01 08:35:16.000 152 33375.08 355.43 2334.23 36.93 2011-06-01 08:35:17.000 152 33375.10 355.47 2334.17 36.93 2011-06-01 08:35:18.000 152 33375.12 355.44 2334.21 36.93 2011-06-01 08:35:19.000 152 33375.06 355.48 2334.23 36.93 2011-06-01 08:35:20.000 152 33375.00 355.46 2334.26 36.93 2011-06-01 08:35:21.000 152 33374.89 355.48 2334.25 36.93 2011-06-01 08:35:22.000 152 33374.95 355.44 2334.20 36.93 2011-06-01 08:35:23.000 152 33374.97 355.43 2334.36 36.93 2011-06-01 08:35:24.000 152 33374.95 355.47 2334.34 36.93 2011-06-01 08:35:25.000 152 33374.87 355.48 2334.23 36.93 2011-06-01 08:35:26.000 152 33374.83 355.48 2334.33 36.93 2011-06-01 08:35:27.000 152 33374.78 355.49 2334.33 36.93 2011-06-01 08:35:28.000 152 33374.86 355.44 2334.23 36.93 2011-06-01 08:35:29.000 152 33374.71 355.43 2334.36 36.93 2011-06-01 08:35:30.000 152 33374.77 355.41 2334.38 36.93 2011-06-01 08:35:31.000 152 33374.67 355.43 2334.30 36.93 2011-06-01 08:35:32.000 152 33374.72 355.45 2334.31 36.93 2011-06-01 08:35:33.000 152 33374.62 355.45 2334.38 36.93 2011-06-01 08:35:34.000 152 33374.71 355.42 2334.39 36.93 2011-06-01 08:35:35.000 152 33374.71 355.45 2334.34 36.93 2011-06-01 08:35:36.000 152 33374.54 355.43 2334.35 36.93 2011-06-01 08:35:37.000 152 33374.65 355.39 2334.38 36.93 2011-06-01 08:35:38.000 152 33374.65 355.45 2334.32 36.93 2011-06-01 08:35:39.000 152 33374.71 355.41 2334.29 36.93 2011-06-01 08:35:40.000 152 33374.67 355.42 2334.39 36.93 2011-06-01 08:35:41.000 152 33374.71 355.43 2334.38 36.93 2011-06-01 08:35:42.000 152 33374.61 355.43 2334.39 36.93 2011-06-01 08:35:43.000 152 33374.61 355.42 2334.38 36.93 2011-06-01 08:35:44.000 152 33374.63 355.46 2334.31 36.93 2011-06-01 08:35:45.000 152 33374.61 355.44 2334.43 36.93 2011-06-01 08:35:46.000 152 33374.68 355.48 2334.41 36.93 2011-06-01 08:35:47.000 152 33374.59 355.50 2334.39 36.93 2011-06-01 08:35:48.000 152 33374.66 355.48 2334.39 36.93 2011-06-01 08:35:49.000 152 33374.63 355.54 2334.43 36.93 2011-06-01 08:35:50.000 152 33374.69 355.54 2334.41 36.93 2011-06-01 08:35:51.000 152 33374.59 355.50 2334.44 36.93 2011-06-01 08:35:52.000 152 33374.80 355.50 2334.36 36.93 2011-06-01 08:35:53.000 152 33374.73 355.48 2334.38 36.93 2011-06-01 08:35:54.000 152 33374.78 355.50 2334.36 36.93 2011-06-01 08:35:55.000 152 33374.72 355.51 2334.34 36.93 2011-06-01 08:35:56.000 152 33374.78 355.50 2334.44 36.93 2011-06-01 08:35:57.000 152 33374.72 355.53 2334.47 36.93 2011-06-01 08:35:58.000 152 33374.80 355.54 2334.40 36.93 2011-06-01 08:35:59.000 152 33374.80 355.50 2334.37 36.93 2011-06-01 08:36:00.000 152 33374.78 355.51 2334.36 36.93 2011-06-01 08:36:01.000 152 33374.78 355.57 2334.53 36.93 2011-06-01 08:36:02.000 152 33374.80 355.50 2334.36 36.93 2011-06-01 08:36:03.000 152 33374.78 355.52 2334.44 36.93 2011-06-01 08:36:04.000 152 33374.84 355.50 2334.46 36.93 2011-06-01 08:36:05.000 152 33374.79 355.47 2334.37 36.93 2011-06-01 08:36:06.000 152 33374.87 355.42 2334.39 36.93 2011-06-01 08:36:07.000 152 33374.83 355.45 2334.36 36.93 2011-06-01 08:36:08.000 152 33374.83 355.46 2334.36 36.93 2011-06-01 08:36:09.000 152 33374.88 355.51 2334.34 36.93 2011-06-01 08:36:10.000 152 33374.89 355.44 2334.40 36.93 2011-06-01 08:36:11.000 152 33374.78 355.46 2334.32 36.93 2011-06-01 08:36:12.000 152 33374.78 355.48 2334.34 36.93 2011-06-01 08:36:13.000 152 33374.82 355.44 2334.30 36.93 2011-06-01 08:36:14.000 152 33374.83 355.46 2334.39 36.93 2011-06-01 08:36:15.000 152 33374.84 355.45 2334.37 36.93 2011-06-01 08:36:16.000 152 33374.78 355.44 2334.29 36.93 2011-06-01 08:36:17.000 152 33374.78 355.46 2334.33 36.93 2011-06-01 08:36:18.000 152 33374.84 355.43 2334.36 36.93 2011-06-01 08:36:19.000 152 33374.76 355.43 2334.35 36.93 2011-06-01 08:36:20.000 152 33374.75 355.45 2334.34 36.93 2011-06-01 08:36:21.000 152 33374.68 355.48 2334.28 36.93 2011-06-01 08:36:22.000 152 33374.73 355.46 2334.30 36.93 2011-06-01 08:36:23.000 152 33374.71 355.40 2334.34 36.93 2011-06-01 08:36:24.000 152 33374.66 355.43 2334.33 36.93 2011-06-01 08:36:25.000 152 33374.59 355.42 2334.30 36.93 2011-06-01 08:36:26.000 152 33374.66 355.41 2334.32 36.93 2011-06-01 08:36:27.000 152 33374.60 355.44 2334.27 36.93 2011-06-01 08:36:28.000 152 33374.59 355.41 2334.29 36.93 2011-06-01 08:36:29.000 152 33374.54 355.41 2334.35 36.93 2011-06-01 08:36:30.000 152 33374.55 355.41 2334.38 36.93 2011-06-01 08:36:31.000 152 33374.47 355.40 2334.35 36.93 2011-06-01 08:36:32.000 152 33374.52 355.41 2334.36 36.93 2011-06-01 08:36:33.000 152 33374.58 355.42 2334.30 36.93 2011-06-01 08:36:34.000 152 33374.57 355.47 2334.32 36.93 2011-06-01 08:36:35.000 152 33374.46 355.43 2334.34 36.93 2011-06-01 08:36:36.000 152 33374.57 355.43 2334.36 36.93 2011-06-01 08:36:37.000 152 33374.57 355.47 2334.31 36.93 2011-06-01 08:36:38.000 152 33374.56 355.47 2334.31 36.93 2011-06-01 08:36:39.000 152 33374.55 355.47 2334.34 36.93 2011-06-01 08:36:40.000 152 33374.62 355.47 2334.36 36.93 2011-06-01 08:36:41.000 152 33374.58 355.44 2334.39 36.93 2011-06-01 08:36:42.000 152 33374.56 355.46 2334.35 36.93 2011-06-01 08:36:43.000 152 33374.67 355.46 2334.38 36.93 2011-06-01 08:36:44.000 152 33374.65 355.49 2334.38 36.93 2011-06-01 08:36:45.000 152 33374.67 355.50 2334.39 36.93 2011-06-01 08:36:46.000 152 33374.71 355.53 2334.31 36.93 2011-06-01 08:36:47.000 152 33374.61 355.50 2334.27 36.93 2011-06-01 08:36:48.000 152 33374.71 355.48 2334.29 36.93 2011-06-01 08:36:49.000 152 33374.68 355.48 2334.23 36.93 2011-06-01 08:36:50.000 152 33374.77 355.51 2334.32 36.93 2011-06-01 08:36:51.000 152 33374.78 355.51 2334.24 36.93 2011-06-01 08:36:52.000 152 33374.78 355.52 2334.25 36.93 2011-06-01 08:36:53.000 152 33374.72 355.51 2334.27 36.93 2011-06-01 08:36:54.000 152 33374.78 355.47 2334.28 36.93 2011-06-01 08:36:55.000 152 33374.75 355.50 2334.30 36.93 2011-06-01 08:36:56.000 152 33374.78 355.51 2334.30 36.93 2011-06-01 08:36:57.000 152 33374.87 355.50 2334.28 36.93 2011-06-01 08:36:58.000 152 33374.73 355.51 2334.28 36.93 2011-06-01 08:36:59.000 152 33374.76 355.48 2334.27 36.93 2011-06-01 08:37:00.000 152 33374.75 355.47 2334.26 36.93 2011-06-01 08:37:01.000 152 33374.80 355.45 2334.20 36.93 2011-06-01 08:37:02.000 152 33374.75 355.42 2334.23 36.93 2011-06-01 08:37:03.000 152 33374.86 355.43 2334.19 36.93 2011-06-01 08:37:04.000 152 33374.68 355.45 2334.21 36.93 2011-06-01 08:37:05.000 152 33374.81 355.45 2334.20 36.93 2011-06-01 08:37:06.000 152 33374.75 355.47 2334.22 36.93 2011-06-01 08:37:07.000 152 33374.81 355.43 2334.19 36.93 2011-06-01 08:37:08.000 152 33374.83 355.41 2334.26 36.93 2011-06-01 08:37:09.000 152 33374.87 355.39 2334.28 36.93 2011-06-01 08:37:10.000 152 33374.86 355.42 2334.32 36.93 2011-06-01 08:37:11.000 152 33374.94 355.40 2334.23 36.93 2011-06-01 08:37:12.000 152 33374.91 355.39 2334.17 36.93 2011-06-01 08:37:13.000 152 33375.02 355.40 2334.21 36.93 2011-06-01 08:37:14.000 152 33374.94 355.39 2334.19 36.93 2011-06-01 08:37:15.000 152 33374.86 355.40 2334.19 36.93 2011-06-01 08:37:16.000 152 33375.18 355.43 2334.27 36.93 2011-06-01 08:37:17.000 152 33375.05 355.37 2334.12 36.93 2011-06-01 08:37:18.000 152 33375.12 355.37 2334.20 36.93 2011-06-01 08:37:19.000 152 33375.15 355.37 2334.10 36.93 2011-06-01 08:37:20.000 152 33375.18 355.38 2334.03 36.93 2011-06-01 08:37:21.000 152 33375.22 355.35 2334.15 36.93 2011-06-01 08:37:22.000 152 33375.21 355.36 2334.14 36.93 2011-06-01 08:37:23.000 152 33375.25 355.30 2334.09 36.93 2011-06-01 08:37:24.000 152 33375.25 355.32 2334.12 36.93 2011-06-01 08:37:25.000 152 33375.30 355.30 2334.01 36.93 2011-06-01 08:37:26.000 152 33375.22 355.31 2334.07 36.93 2011-06-01 08:37:27.000 152 33375.19 355.34 2334.01 36.93 2011-06-01 08:37:28.000 152 33375.24 355.35 2334.00 36.93 2011-06-01 08:37:29.000 152 33375.24 355.37 2333.97 36.93 2011-06-01 08:37:30.000 152 33375.24 355.34 2333.99 36.93 2011-06-01 08:37:31.000 152 33375.27 355.36 2333.98 36.93 2011-06-01 08:37:32.000 152 33375.35 355.40 2333.97 36.93 2011-06-01 08:37:33.000 152 33375.25 355.37 2333.88 36.93 2011-06-01 08:37:34.000 152 33375.34 355.41 2334.02 36.93 2011-06-01 08:37:35.000 152 33375.35 355.37 2333.86 36.93 2011-06-01 08:37:36.000 152 33375.27 355.40 2333.86 36.93 2011-06-01 08:37:37.000 152 33375.36 355.39 2333.87 36.93 2011-06-01 08:37:38.000 152 33375.35 355.42 2333.91 36.93 2011-06-01 08:37:39.000 152 33375.39 355.40 2333.85 36.93 2011-06-01 08:37:40.000 152 33375.37 355.47 2333.91 36.93 2011-06-01 08:37:41.000 152 33375.45 355.43 2333.96 36.93 2011-06-01 08:37:42.000 152 33375.43 355.45 2333.89 36.93 2011-06-01 08:37:43.000 152 33375.41 355.48 2333.82 36.93 2011-06-01 08:37:44.000 152 33375.55 355.45 2333.83 36.93 2011-06-01 08:37:45.000 152 33375.46 355.49 2333.85 36.93 2011-06-01 08:37:46.000 152 33375.51 355.46 2333.73 36.93 2011-06-01 08:37:47.000 152 33375.53 355.48 2333.78 36.93 2011-06-01 08:37:48.000 152 33375.39 355.50 2333.79 36.93 2011-06-01 08:37:49.000 152 33375.47 355.50 2333.78 36.93 2011-06-01 08:37:50.000 152 33375.45 355.44 2333.69 36.93 2011-06-01 08:37:51.000 152 33375.42 355.45 2333.82 36.93 2011-06-01 08:37:52.000 152 33375.50 355.43 2333.82 36.93 2011-06-01 08:37:53.000 152 33375.37 355.40 2333.78 36.93 2011-06-01 08:37:54.000 152 33375.31 355.42 2333.76 36.93 2011-06-01 08:37:55.000 152 33375.33 355.41 2333.79 36.93 2011-06-01 08:37:56.000 152 33375.35 355.42 2333.75 36.93 2011-06-01 08:37:57.000 152 33375.29 355.39 2333.66 36.93 2011-06-01 08:37:58.000 152 33375.43 355.43 2333.74 36.93 2011-06-01 08:37:59.000 152 33375.47 355.37 2333.67 36.93 2011-06-01 08:38:00.000 152 33375.30 355.40 2333.62 36.93 2011-06-01 08:38:01.000 152 33375.23 355.42 2333.75 36.93 2011-06-01 08:38:02.000 152 33375.26 355.40 2333.70 36.93 2011-06-01 08:38:03.000 152 33375.30 355.38 2333.72 36.93 2011-06-01 08:38:04.000 152 33375.22 355.40 2333.78 36.93 2011-06-01 08:38:05.000 152 33375.25 355.32 2333.74 36.93 2011-06-01 08:38:06.000 152 33375.18 355.34 2333.70 36.93 2011-06-01 08:38:07.000 152 33375.23 355.43 2333.72 36.93 2011-06-01 08:38:08.000 152 33375.12 355.40 2333.84 36.93 2011-06-01 08:38:09.000 152 33375.17 355.43 2333.80 36.93 2011-06-01 08:38:10.000 152 33375.11 355.43 2333.80 36.93 2011-06-01 08:38:11.000 152 33375.06 355.42 2333.72 36.93 2011-06-01 08:38:12.000 152 33375.09 355.41 2333.74 36.93 2011-06-01 08:38:13.000 152 33375.11 355.45 2333.70 36.93 2011-06-01 08:38:14.000 152 33375.09 355.45 2333.80 36.93 2011-06-01 08:38:15.000 152 33375.05 355.45 2333.78 36.93 2011-06-01 08:38:16.000 152 33375.00 355.45 2333.73 36.93 2011-06-01 08:38:17.000 152 33375.02 355.46 2333.70 36.93 2011-06-01 08:38:18.000 152 33375.00 355.49 2333.73 36.93 2011-06-01 08:38:19.000 152 33374.92 355.49 2333.85 36.93 2011-06-01 08:38:20.000 152 33374.97 355.50 2333.77 36.93 2011-06-01 08:38:21.000 152 33374.92 355.48 2333.69 36.93 2011-06-01 08:38:22.000 152 33375.08 355.48 2333.76 36.93 2011-06-01 08:38:23.000 152 33374.92 355.47 2333.82 36.93 2011-06-01 08:38:24.000 152 33374.98 355.48 2333.76 36.93 2011-06-01 08:38:25.000 152 33374.97 355.50 2333.78 36.93 2011-06-01 08:38:26.000 152 33374.86 355.48 2333.84 36.93 2011-06-01 08:38:27.000 152 33374.92 355.47 2333.82 36.93 2011-06-01 08:38:28.000 152 33374.91 355.51 2333.86 36.93 2011-06-01 08:38:29.000 152 33374.90 355.45 2333.78 36.93 2011-06-01 08:38:30.000 152 33374.96 355.46 2333.79 36.93 2011-06-01 08:38:31.000 152 33374.96 355.51 2333.81 36.93 2011-06-01 08:38:32.000 152 33374.93 355.53 2333.81 36.93 2011-06-01 08:38:33.000 152 33374.87 355.50 2333.78 36.93 2011-06-01 08:38:34.000 152 33375.05 355.49 2333.80 36.93 2011-06-01 08:38:35.000 152 33374.76 355.51 2333.83 36.93 2011-06-01 08:38:36.000 152 33374.85 355.49 2333.84 36.93 2011-06-01 08:38:37.000 152 33374.89 355.49 2333.86 36.93 2011-06-01 08:38:38.000 152 33374.89 355.54 2333.84 36.93 2011-06-01 08:38:39.000 152 33374.93 355.48 2333.79 36.93 2011-06-01 08:38:40.000 152 33374.90 355.50 2333.83 36.93 2011-06-01 08:38:41.000 152 33375.03 355.51 2333.79 36.93 2011-06-01 08:38:42.000 152 33374.92 355.50 2333.78 36.93 2011-06-01 08:38:43.000 152 33375.09 355.48 2333.80 36.93 2011-06-01 08:38:44.000 152 33375.00 355.46 2333.86 36.93 2011-06-01 08:38:45.000 152 33374.99 355.45 2333.75 36.93 2011-06-01 08:38:46.000 152 33375.11 355.44 2333.79 36.93 2011-06-01 08:38:47.000 152 33375.05 355.38 2333.79 36.93 2011-06-01 08:38:48.000 152 33375.01 355.37 2333.74 36.93 2011-06-01 08:38:49.000 152 33375.00 355.35 2333.79 36.93 2011-06-01 08:38:50.000 152 33374.90 355.38 2333.74 36.93 2011-06-01 08:38:51.000 152 33374.96 355.36 2333.83 36.93 2011-06-01 08:38:52.000 152 33374.95 355.35 2333.72 36.93 2011-06-01 08:38:53.000 152 33375.00 355.37 2333.72 36.93 2011-06-01 08:38:54.000 152 33374.83 355.34 2333.72 36.93 2011-06-01 08:38:55.000 152 33374.84 355.33 2333.65 36.93 2011-06-01 08:38:56.000 152 33374.86 355.37 2333.71 36.93 2011-06-01 08:38:57.000 152 33374.89 355.38 2333.76 36.93 2011-06-01 08:38:58.000 152 33374.77 355.43 2333.68 36.93 2011-06-01 08:38:59.000 152 33374.72 355.44 2333.71 36.93 2011-06-01 08:39:00.000 152 33374.64 355.46 2333.78 36.93 2011-06-01 08:39:01.000 152 33374.74 355.43 2333.77 36.93 2011-06-01 08:39:02.000 152 33374.69 355.50 2333.76 36.93 2011-06-01 08:39:03.000 152 33374.72 355.47 2333.77 36.93 2011-06-01 08:39:04.000 152 33374.77 355.48 2333.79 36.93 2011-06-01 08:39:05.000 152 33374.59 355.44 2333.74 36.93 2011-06-01 08:39:06.000 152 33374.58 355.45 2333.79 36.93 2011-06-01 08:39:07.000 152 33374.61 355.45 2333.78 36.93 2011-06-01 08:39:08.000 152 33374.68 355.47 2333.82 36.93 2011-06-01 08:39:09.000 152 33374.67 355.45 2333.83 36.93 2011-06-01 08:39:10.000 152 33374.62 355.44 2333.79 36.93 2011-06-01 08:39:11.000 152 33374.73 355.39 2333.82 36.93 2011-06-01 08:39:12.000 152 33374.62 355.39 2333.84 36.93 2011-06-01 08:39:13.000 152 33374.62 355.42 2333.80 36.93 2011-06-01 08:39:14.000 152 33374.62 355.44 2333.89 36.93 2011-06-01 08:39:15.000 152 33374.64 355.46 2333.92 36.93 2011-06-01 08:39:16.000 152 33374.66 355.38 2333.84 36.93 2011-06-01 08:39:17.000 152 33374.62 355.38 2333.90 36.93 2011-06-01 08:39:18.000 152 33374.56 355.31 2333.79 36.93 2011-06-01 08:39:19.000 152 33374.60 355.30 2333.89 36.93 2011-06-01 08:39:20.000 152 33374.65 355.33 2333.95 36.93 2011-06-01 08:39:21.000 152 33374.52 355.31 2333.83 36.93 2011-06-01 08:39:22.000 152 33374.57 355.23 2333.88 36.93 2011-06-01 08:39:23.000 152 33374.45 355.19 2333.80 36.93 2011-06-01 08:39:24.000 152 33374.53 355.20 2333.83 36.93 2011-06-01 08:39:25.000 152 33374.42 355.22 2333.81 36.93 2011-06-01 08:39:26.000 152 33374.37 355.22 2333.91 36.93 2011-06-01 08:39:27.000 152 33374.31 355.20 2333.87 36.93 2011-06-01 08:39:28.000 152 33374.26 355.19 2333.85 36.93 2011-06-01 08:39:29.000 152 33374.22 355.19 2333.88 36.93 2011-06-01 08:39:30.000 152 33374.16 355.16 2333.86 36.93 2011-06-01 08:39:31.000 152 33374.12 355.19 2333.80 36.93 2011-06-01 08:39:32.000 152 33374.12 355.17 2333.80 36.93 2011-06-01 08:39:33.000 152 33374.05 355.19 2333.86 36.93 2011-06-01 08:39:34.000 152 33374.12 355.17 2333.95 36.93 2011-06-01 08:39:35.000 152 33373.98 355.14 2333.91 36.93 2011-06-01 08:39:36.000 152 33373.93 355.12 2333.86 36.93 2011-06-01 08:39:37.000 152 33373.85 355.12 2333.97 36.93 2011-06-01 08:39:38.000 152 33373.78 355.13 2334.01 36.93 2011-06-01 08:39:39.000 152 33373.71 355.13 2333.98 36.93 2011-06-01 08:39:40.000 152 33373.85 355.12 2333.86 36.93 2011-06-01 08:39:41.000 152 33373.71 355.07 2334.10 36.93 2011-06-01 08:39:42.000 152 33373.73 355.05 2333.96 36.93 2011-06-01 08:39:43.000 152 33373.69 355.00 2334.05 36.93 2011-06-01 08:39:44.000 152 33373.69 355.06 2334.05 36.93 2011-06-01 08:39:45.000 152 33373.65 354.98 2334.03 36.93 2011-06-01 08:39:46.000 152 33373.59 355.02 2334.04 36.93 2011-06-01 08:39:47.000 152 33373.64 354.98 2334.04 36.93 2011-06-01 08:39:48.000 152 33373.66 354.95 2334.13 36.93 2011-06-01 08:39:49.000 152 33373.72 354.99 2334.14 36.93 2011-06-01 08:39:50.000 152 33373.69 354.95 2334.07 36.93 2011-06-01 08:39:51.000 152 33373.57 354.97 2334.10 36.93 2011-06-01 08:39:52.000 152 33373.71 354.94 2334.04 36.93 2011-06-01 08:39:53.000 152 33373.57 354.92 2334.08 36.93 2011-06-01 08:39:54.000 152 33373.59 354.91 2334.08 36.93 2011-06-01 08:39:55.000 152 33373.50 354.88 2334.14 36.93 2011-06-01 08:39:56.000 152 33373.59 354.90 2334.00 36.93 2011-06-01 08:39:57.000 152 33373.51 354.88 2334.13 36.93 2011-06-01 08:39:58.000 152 33373.62 354.84 2334.05 36.93 2011-06-01 08:39:59.000 152 33373.68 354.88 2334.07 36.93 2011-06-01 08:40:00.000 152 33373.51 354.87 2334.04 36.93 2011-06-01 08:40:01.000 152 33373.57 354.86 2334.03 36.93 2011-06-01 08:40:02.000 152 33373.60 354.89 2334.05 36.93 2011-06-01 08:40:03.000 152 33373.59 354.84 2334.04 36.93 2011-06-01 08:40:04.000 152 33373.52 354.87 2334.07 36.93 2011-06-01 08:40:05.000 152 33373.57 354.89 2334.14 36.93 2011-06-01 08:40:06.000 152 33373.50 354.87 2334.11 36.93 2011-06-01 08:40:07.000 152 33373.52 354.84 2334.09 36.93 2011-06-01 08:40:08.000 152 33373.59 354.85 2334.10 36.93 2011-06-01 08:40:09.000 152 33373.58 354.87 2334.16 36.93 2011-06-01 08:40:10.000 152 33373.59 354.88 2334.11 36.93 2011-06-01 08:40:11.000 152 33373.54 354.82 2334.19 36.93 2011-06-01 08:40:12.000 152 33373.56 354.83 2334.10 36.93 2011-06-01 08:40:13.000 152 33373.63 354.89 2334.14 36.93 2011-06-01 08:40:14.000 152 33373.65 354.86 2334.11 36.93 2011-06-01 08:40:15.000 152 33373.65 354.82 2334.16 36.93 2011-06-01 08:40:16.000 152 33373.72 354.85 2334.13 36.93 2011-06-01 08:40:17.000 152 33373.79 354.84 2334.04 36.93 2011-06-01 08:40:18.000 152 33373.77 354.81 2334.06 36.93 2011-06-01 08:40:19.000 152 33373.82 354.84 2334.13 36.93 2011-06-01 08:40:20.000 152 33373.91 354.84 2334.11 36.93 2011-06-01 08:40:21.000 152 33373.93 354.83 2334.09 36.93 2011-06-01 08:40:22.000 152 33374.07 354.78 2334.01 36.93 2011-06-01 08:40:23.000 152 33374.07 354.77 2334.07 36.93 2011-06-01 08:40:24.000 152 33374.13 354.75 2334.02 36.93 2011-06-01 08:40:25.000 152 33374.29 354.73 2333.97 36.93 2011-06-01 08:40:26.000 152 33374.21 354.71 2334.00 36.93 2011-06-01 08:40:27.000 152 33374.26 354.72 2333.87 36.93 2011-06-01 08:40:28.000 152 33374.24 354.73 2334.03 36.93 2011-06-01 08:40:29.000 152 33374.39 354.67 2333.88 36.93 2011-06-01 08:40:30.000 152 33374.39 354.64 2333.91 36.93 2011-06-01 08:40:31.000 152 33374.38 354.65 2333.88 36.93 2011-06-01 08:40:32.000 152 33374.45 354.62 2333.85 36.93 2011-06-01 08:40:33.000 152 33374.47 354.59 2333.89 36.93 2011-06-01 08:40:34.000 152 33374.45 354.61 2333.80 36.93 2011-06-01 08:40:35.000 152 33374.67 354.62 2333.69 36.93 2011-06-01 08:40:36.000 152 33374.65 354.57 2333.71 36.93 2011-06-01 08:40:37.000 152 33374.72 354.55 2333.67 36.93 2011-06-01 08:40:38.000 152 33374.78 354.53 2333.74 36.93 2011-06-01 08:40:39.000 152 33374.83 354.51 2333.73 36.93 2011-06-01 08:40:40.000 152 33374.91 354.50 2333.69 36.93 2011-06-01 08:40:41.000 152 33375.04 354.51 2333.65 36.93 2011-06-01 08:40:42.000 152 33374.94 354.46 2333.58 36.93 2011-06-01 08:40:43.000 152 33375.04 354.43 2333.61 36.93 2011-06-01 08:40:44.000 152 33374.98 354.47 2333.52 36.93 2011-06-01 08:40:45.000 152 33374.98 354.47 2333.53 36.93 2011-06-01 08:40:46.000 152 33374.97 354.44 2333.47 36.93 2011-06-01 08:40:47.000 152 33374.96 354.49 2333.51 36.93 2011-06-01 08:40:48.000 152 33374.95 354.49 2333.44 36.93 2011-06-01 08:40:49.000 152 33374.87 354.48 2333.43 36.93 2011-06-01 08:40:50.000 152 33374.76 354.45 2333.36 36.93 2011-06-01 08:40:51.000 152 33374.58 354.43 2333.43 36.93 2011-06-01 08:40:52.000 152 33374.74 354.43 2333.41 36.93 2011-06-01 08:40:53.000 152 33374.50 354.41 2333.47 36.93 2011-06-01 08:40:54.000 152 33374.51 354.40 2333.47 36.93 2011-06-01 08:40:55.000 152 33374.47 354.37 2333.38 36.93 2011-06-01 08:40:56.000 152 33374.42 354.38 2333.44 36.93 2011-06-01 08:40:57.000 152 33374.29 354.41 2333.48 36.93 2011-06-01 08:40:58.000 152 33374.29 354.37 2333.56 36.93 2011-06-01 08:40:59.000 152 33374.31 354.35 2333.46 36.93 2011-06-01 08:41:00.000 152 33374.21 354.37 2333.45 36.93 2011-06-01 08:41:01.000 152 33374.12 354.41 2333.47 36.93 2011-06-01 08:41:02.000 152 33374.13 354.42 2333.46 36.93 2011-06-01 08:41:03.000 152 33374.13 354.41 2333.46 36.93 2011-06-01 08:41:04.000 152 33374.07 354.40 2333.57 36.93 2011-06-01 08:41:05.000 152 33374.00 354.39 2333.42 36.93 2011-06-01 08:41:06.000 152 33373.97 354.44 2333.50 36.92 2011-06-01 08:41:07.000 152 33373.93 354.41 2333.56 36.93 2011-06-01 08:41:08.000 152 33373.84 354.44 2333.47 36.93 2011-06-01 08:41:09.000 152 33373.75 354.46 2333.60 36.93 2011-06-01 08:41:10.000 152 33373.82 354.46 2333.52 36.93 2011-06-01 08:41:11.000 152 33373.62 354.46 2333.61 36.92 2011-06-01 08:41:12.000 152 33373.72 354.44 2333.63 36.93 2011-06-01 08:41:13.000 152 33373.64 354.49 2333.66 36.92 2011-06-01 08:41:14.000 152 33373.68 354.50 2333.69 36.92 2011-06-01 08:41:15.000 152 33373.58 354.48 2333.70 36.92 2011-06-01 08:41:16.000 152 33373.79 354.56 2333.71 36.92 2011-06-01 08:41:17.000 152 33373.68 354.51 2333.69 36.93 2011-06-01 08:41:18.000 152 33373.65 354.54 2333.80 36.92 2011-06-01 08:41:19.000 152 33373.66 354.52 2333.79 36.92 2011-06-01 08:41:20.000 152 33373.63 354.53 2333.84 36.92 2011-06-01 08:41:21.000 152 33373.65 354.54 2333.79 36.92 2011-06-01 08:41:22.000 152 33373.59 354.53 2333.80 36.92 2011-06-01 08:41:23.000 152 33373.78 354.55 2333.79 36.92 2011-06-01 08:41:24.000 152 33373.65 354.52 2333.90 36.92 2011-06-01 08:41:25.000 152 33373.65 354.50 2333.88 36.92 2011-06-01 08:41:26.000 152 33373.82 354.45 2333.84 36.92 2011-06-01 08:41:27.000 152 33373.84 354.44 2333.92 36.92 2011-06-01 08:41:28.000 152 33373.84 354.40 2333.95 36.92 2011-06-01 08:41:29.000 152 33373.91 354.46 2333.96 36.92 2011-06-01 08:41:30.000 152 33373.93 354.38 2333.91 36.92 2011-06-01 08:41:31.000 152 33373.88 354.41 2333.88 36.92 2011-06-01 08:41:32.000 152 33373.92 354.32 2333.88 36.92 2011-06-01 08:41:33.000 152 33373.93 354.37 2333.92 36.92 2011-06-01 08:41:34.000 152 33373.88 354.32 2333.96 36.92 2011-06-01 08:41:35.000 152 33373.95 354.30 2333.95 36.92 2011-06-01 08:41:36.000 152 33373.78 354.32 2333.87 36.92 2011-06-01 08:41:37.000 152 33373.84 354.32 2333.88 36.92 2011-06-01 08:41:38.000 152 33373.90 354.31 2333.89 36.92 2011-06-01 08:41:39.000 152 33373.88 354.30 2333.79 36.92 2011-06-01 08:41:40.000 152 33373.88 354.37 2333.88 36.92 2011-06-01 08:41:41.000 152 33373.83 354.34 2333.91 36.92 2011-06-01 08:41:42.000 152 33373.98 354.32 2333.80 36.92 2011-06-01 08:41:43.000 152 33373.91 354.36 2333.85 36.92 2011-06-01 08:41:44.000 152 33373.87 354.40 2333.84 36.92 2011-06-01 08:41:45.000 152 33374.00 354.42 2333.87 36.92 2011-06-01 08:41:46.000 152 33373.96 354.35 2333.85 36.92 2011-06-01 08:41:47.000 152 33374.07 354.37 2333.98 36.92 2011-06-01 08:41:48.000 152 33374.11 354.37 2333.84 36.92 2011-06-01 08:41:49.000 152 33374.10 354.36 2333.74 36.92 2011-06-01 08:41:50.000 152 33374.09 354.36 2333.76 36.92 2011-06-01 08:41:51.000 152 33374.17 354.38 2333.86 36.92 2011-06-01 08:41:52.000 152 33374.27 354.37 2333.80 36.92 2011-06-01 08:41:53.000 152 33374.18 354.35 2333.72 36.92 2011-06-01 08:41:54.000 152 33374.31 354.30 2333.80 36.92 2011-06-01 08:41:55.000 152 33374.32 354.33 2333.77 36.92 2011-06-01 08:41:56.000 152 33374.33 354.29 2333.71 36.92 2011-06-01 08:41:57.000 152 33374.32 354.31 2333.78 36.92 2011-06-01 08:41:58.000 152 33374.44 354.32 2333.76 36.92 2011-06-01 08:41:59.000 152 33374.36 354.31 2333.71 36.92 2011-06-01 08:42:00.000 152 33374.49 354.28 2333.80 36.92 2011-06-01 08:42:01.000 152 33374.31 354.29 2333.82 36.92 2011-06-01 08:42:02.000 152 33374.37 354.34 2333.67 36.92 2011-06-01 08:42:03.000 152 33374.31 354.30 2333.66 36.92 2011-06-01 08:42:04.000 152 33374.27 354.28 2333.64 36.92 2011-06-01 08:42:05.000 152 33374.34 354.30 2333.74 36.92 2011-06-01 08:42:06.000 152 33374.16 354.29 2333.63 36.92 2011-06-01 08:42:07.000 152 33374.17 354.26 2333.55 36.92 2011-06-01 08:42:08.000 152 33374.24 354.30 2333.69 36.92 2011-06-01 08:42:09.000 152 33374.27 354.26 2333.71 36.92 2011-06-01 08:42:10.000 152 33374.25 354.26 2333.78 36.92 2011-06-01 08:42:11.000 152 33374.32 354.23 2333.73 36.92 2011-06-01 08:42:12.000 152 33374.27 354.23 2333.69 36.92 2011-06-01 08:42:13.000 152 33374.28 354.22 2333.65 36.92 2011-06-01 08:42:14.000 152 33374.25 354.22 2333.73 36.92 2011-06-01 08:42:15.000 152 33374.34 354.23 2333.69 36.92 2011-06-01 08:42:16.000 152 33374.29 354.17 2333.70 36.92 2011-06-01 08:42:17.000 152 33374.31 354.19 2333.79 36.92 2011-06-01 08:42:18.000 152 33374.39 354.19 2333.74 36.92 2011-06-01 08:42:19.000 152 33374.35 354.20 2333.82 36.92 2011-06-01 08:42:20.000 152 33374.35 354.13 2333.78 36.92 2011-06-01 08:42:21.000 152 33374.39 354.18 2333.74 36.92 2011-06-01 08:42:22.000 152 33374.34 354.16 2333.73 36.92 2011-06-01 08:42:23.000 152 33374.45 354.18 2333.79 36.92 2011-06-01 08:42:24.000 152 33374.49 354.20 2333.79 36.92 2011-06-01 08:42:25.000 152 33374.44 354.20 2333.82 36.92 2011-06-01 08:42:26.000 152 33374.41 354.24 2333.76 36.92 2011-06-01 08:42:27.000 152 33374.40 354.14 2333.77 36.92 2011-06-01 08:42:28.000 152 33374.44 354.15 2333.74 36.92 2011-06-01 08:42:29.000 152 33374.42 354.14 2333.78 36.92 2011-06-01 08:42:30.000 152 33374.55 354.12 2333.82 36.92 2011-06-01 08:42:31.000 152 33374.42 354.12 2333.82 36.92 2011-06-01 08:42:32.000 152 33374.52 354.16 2333.71 36.92 2011-06-01 08:42:33.000 152 33374.40 354.12 2333.82 36.92 2011-06-01 08:42:34.000 152 33374.34 354.14 2333.69 36.92 2011-06-01 08:42:35.000 152 33374.40 354.14 2333.72 36.92 2011-06-01 08:42:36.000 152 33374.44 354.13 2333.79 36.92 2011-06-01 08:42:37.000 152 33374.42 354.10 2333.75 36.92 2011-06-01 08:42:38.000 152 33374.43 354.14 2333.74 36.92 2011-06-01 08:42:39.000 152 33374.50 354.13 2333.70 36.92 2011-06-01 08:42:40.000 152 33374.40 354.12 2333.74 36.92 2011-06-01 08:42:41.000 152 33374.44 354.12 2333.60 36.92 2011-06-01 08:42:42.000 152 33374.46 354.11 2333.76 36.92 2011-06-01 08:42:43.000 152 33374.47 354.13 2333.70 36.92 2011-06-01 08:42:44.000 152 33374.53 354.14 2333.73 36.92 2011-06-01 08:42:45.000 152 33374.55 354.19 2333.72 36.92 2011-06-01 08:42:46.000 152 33374.62 354.13 2333.73 36.92 2011-06-01 08:42:47.000 152 33374.60 354.16 2333.66 36.92 2011-06-01 08:42:48.000 152 33374.52 354.21 2333.72 36.92 2011-06-01 08:42:49.000 152 33374.62 354.21 2333.78 36.92 2011-06-01 08:42:50.000 152 33374.62 354.19 2333.78 36.92 2011-06-01 08:42:51.000 152 33374.76 354.18 2333.68 36.92 2011-06-01 08:42:52.000 152 33374.65 354.21 2333.63 36.92 2011-06-01 08:42:53.000 152 33374.72 354.26 2333.65 36.92 2011-06-01 08:42:54.000 152 33374.86 354.23 2333.64 36.92 2011-06-01 08:42:55.000 152 33374.83 354.23 2333.69 36.92 2011-06-01 08:42:56.000 152 33374.80 354.25 2333.66 36.92 2011-06-01 08:42:57.000 152 33374.90 354.20 2333.63 36.92 2011-06-01 08:42:58.000 152 33374.90 354.19 2333.66 36.92 2011-06-01 08:42:59.000 152 33375.00 354.21 2333.56 36.92 2011-06-01 08:43:00.000 152 33374.92 354.23 2333.57 36.92 2011-06-01 08:43:01.000 152 33374.93 354.20 2333.61 36.92 2011-06-01 08:43:02.000 152 33374.94 354.23 2333.60 36.92 2011-06-01 08:43:03.000 152 33375.03 354.25 2333.63 36.92 2011-06-01 08:43:04.000 152 33375.05 354.27 2333.60 36.92 2011-06-01 08:43:05.000 152 33375.05 354.25 2333.68 36.92 2011-06-01 08:43:06.000 152 33375.00 354.22 2333.56 36.92 2011-06-01 08:43:07.000 152 33375.16 354.18 2333.57 36.92 2011-06-01 08:43:08.000 152 33375.13 354.25 2333.48 36.92 2011-06-01 08:43:09.000 152 33375.17 354.27 2333.51 36.92 2011-06-01 08:43:10.000 152 33375.18 354.25 2333.46 36.92 2011-06-01 08:43:11.000 152 33375.21 354.26 2333.54 36.92 2011-06-01 08:43:12.000 152 33375.18 354.32 2333.45 36.92 2011-06-01 08:43:13.000 152 33375.23 354.31 2333.47 36.92 2011-06-01 08:43:14.000 152 33375.25 354.31 2333.51 36.92 2011-06-01 08:43:15.000 152 33375.41 354.36 2333.42 36.92 2011-06-01 08:43:16.000 152 33375.34 354.38 2333.41 36.92 2011-06-01 08:43:17.000 152 33375.36 354.35 2333.33 36.92 2011-06-01 08:43:18.000 152 33375.34 354.40 2333.41 36.92 2011-06-01 08:43:19.000 152 33375.33 354.39 2333.38 36.92 2011-06-01 08:43:20.000 152 33375.41 354.38 2333.36 36.92 2011-06-01 08:43:21.000 152 33375.43 354.42 2333.36 36.92 2011-06-01 08:43:22.000 152 33375.55 354.46 2333.37 36.92 2011-06-01 08:43:23.000 152 33375.43 354.42 2333.34 36.92 2011-06-01 08:43:24.000 152 33375.52 354.43 2333.36 36.92 2011-06-01 08:43:25.000 152 33375.60 354.43 2333.33 36.92 2011-06-01 08:43:26.000 152 33375.61 354.44 2333.32 36.92 2011-06-01 08:43:27.000 152 33375.59 354.46 2333.26 36.92 2011-06-01 08:43:28.000 152 33375.74 354.40 2333.31 36.92 2011-06-01 08:43:29.000 152 33375.61 354.43 2333.29 36.92 2011-06-01 08:43:30.000 152 33375.65 354.46 2333.17 36.92 2011-06-01 08:43:31.000 152 33375.70 354.45 2333.18 36.92 2011-06-01 08:43:32.000 152 33375.69 354.47 2333.19 36.92 2011-06-01 08:43:33.000 152 33375.73 354.49 2333.33 36.92 2011-06-01 08:43:34.000 152 33375.67 354.48 2333.26 36.92 2011-06-01 08:43:35.000 152 33375.64 354.46 2333.20 36.92 2011-06-01 08:43:36.000 152 33375.64 354.49 2333.23 36.92 2011-06-01 08:43:37.000 152 33375.65 354.44 2333.21 36.92 2011-06-01 08:43:38.000 152 33375.71 354.46 2333.25 36.92 2011-06-01 08:43:39.000 152 33375.67 354.50 2333.28 36.92 2011-06-01 08:43:40.000 152 33375.73 354.50 2333.17 36.92 2011-06-01 08:43:41.000 152 33375.64 354.54 2333.25 36.92 2011-06-01 08:43:42.000 152 33375.76 354.52 2333.16 36.92 2011-06-01 08:43:43.000 152 33375.70 354.51 2333.14 36.92 2011-06-01 08:43:44.000 152 33375.72 354.57 2333.16 36.92 2011-06-01 08:43:45.000 152 33375.84 354.57 2333.19 36.92 2011-06-01 08:43:46.000 152 33375.80 354.57 2333.22 36.92 2011-06-01 08:43:47.000 152 33375.68 354.61 2333.24 36.92 2011-06-01 08:43:48.000 152 33375.83 354.59 2333.14 36.92 2011-06-01 08:43:49.000 152 33375.76 354.61 2333.14 36.92 2011-06-01 08:43:50.000 152 33375.76 354.61 2333.18 36.92 2011-06-01 08:43:51.000 152 33375.77 354.58 2333.20 36.92 2011-06-01 08:43:52.000 152 33375.83 354.62 2333.17 36.92 2011-06-01 08:43:53.000 152 33375.67 354.63 2333.18 36.92 2011-06-01 08:43:54.000 152 33375.75 354.67 2333.18 36.92 2011-06-01 08:43:55.000 152 33375.73 354.64 2333.18 36.92 2011-06-01 08:43:56.000 152 33375.80 354.66 2333.17 36.92 2011-06-01 08:43:57.000 152 33375.82 354.71 2333.23 36.92 2011-06-01 08:43:58.000 152 33375.79 354.69 2333.25 36.92 2011-06-01 08:43:59.000 152 33375.74 354.71 2333.15 36.92 2011-06-01 08:44:00.000 152 33375.85 354.72 2333.20 36.92 2011-06-01 08:44:01.000 152 33375.80 354.74 2333.17 36.92 2011-06-01 08:44:02.000 152 33375.80 354.75 2333.18 36.92 2011-06-01 08:44:03.000 152 33375.88 354.78 2333.20 36.92 2011-06-01 08:44:04.000 152 33375.78 354.79 2333.19 36.92 2011-06-01 08:44:05.000 152 33375.80 354.84 2333.23 36.92 2011-06-01 08:44:06.000 152 33375.95 354.84 2333.12 36.92 2011-06-01 08:44:07.000 152 33375.91 354.83 2333.13 36.92 2011-06-01 08:44:08.000 152 33375.94 354.83 2333.14 36.92 2011-06-01 08:44:09.000 152 33375.96 354.89 2333.07 36.92 2011-06-01 08:44:10.000 152 33375.94 354.89 2333.17 36.92 2011-06-01 08:44:11.000 152 33376.10 354.85 2333.08 36.92 2011-06-01 08:44:12.000 152 33376.05 354.90 2333.16 36.92 2011-06-01 08:44:13.000 152 33376.02 354.91 2333.16 36.92 2011-06-01 08:44:14.000 152 33376.14 354.90 2333.10 36.92 2011-06-01 08:44:15.000 152 33376.16 354.90 2333.04 36.92 2011-06-01 08:44:16.000 152 33376.27 354.92 2333.12 36.92 2011-06-01 08:44:17.000 152 33376.27 354.90 2333.16 36.92 2011-06-01 08:44:18.000 152 33376.33 354.94 2333.09 36.92 2011-06-01 08:44:19.000 152 33376.40 354.94 2333.11 36.92 2011-06-01 08:44:20.000 152 33376.47 354.94 2333.11 36.92 2011-06-01 08:44:21.000 152 33376.59 354.88 2333.07 36.92 2011-06-01 08:44:22.000 152 33376.59 354.92 2333.04 36.92 2011-06-01 08:44:23.000 152 33376.64 354.87 2333.01 36.92 2011-06-01 08:44:24.000 152 33376.81 354.92 2333.02 36.92 2011-06-01 08:44:25.000 152 33376.89 354.89 2333.02 36.92 2011-06-01 08:44:26.000 152 33376.96 354.79 2332.93 36.92 2011-06-01 08:44:27.000 152 33377.01 354.83 2332.97 36.92 2011-06-01 08:44:28.000 152 33377.11 354.81 2333.02 36.92 2011-06-01 08:44:29.000 152 33377.20 354.84 2332.86 36.92 2011-06-01 08:44:30.000 152 33377.39 354.82 2332.82 36.92 2011-06-01 08:44:31.000 152 33377.39 354.80 2332.74 36.92 2011-06-01 08:44:32.000 152 33377.45 354.76 2332.83 36.92 2011-06-01 08:44:33.000 152 33377.57 354.74 2332.73 36.92 2011-06-01 08:44:34.000 152 33377.65 354.75 2332.73 36.92 2011-06-01 08:44:35.000 152 33377.60 354.77 2332.66 36.92 2011-06-01 08:44:36.000 152 33377.79 354.71 2332.71 36.92 2011-06-01 08:44:37.000 152 33377.76 354.69 2332.67 36.92 2011-06-01 08:44:38.000 152 33377.82 354.68 2332.59 36.92 2011-06-01 08:44:39.000 152 33377.86 354.58 2332.53 36.92 2011-06-01 08:44:40.000 152 33377.82 354.61 2332.57 36.92 2011-06-01 08:44:41.000 152 33377.93 354.56 2332.48 36.92 2011-06-01 08:44:42.000 152 33377.91 354.54 2332.43 36.92 2011-06-01 08:44:43.000 152 33377.96 354.56 2332.39 36.92 2011-06-01 08:44:44.000 152 33377.98 354.51 2332.37 36.92 2011-06-01 08:44:45.000 152 33378.05 354.52 2332.37 36.92 2011-06-01 08:44:46.000 152 33378.04 354.53 2332.31 36.92 2011-06-01 08:44:47.000 152 33378.12 354.54 2332.30 36.92 2011-06-01 08:44:48.000 152 33378.14 354.49 2332.21 36.92 2011-06-01 08:44:49.000 152 33378.25 354.51 2332.20 36.92 2011-06-01 08:44:50.000 152 33378.32 354.48 2332.12 36.92 2011-06-01 08:44:51.000 152 33378.32 354.55 2332.12 36.92 2011-06-01 08:44:52.000 152 33378.25 354.54 2332.19 36.92 2011-06-01 08:44:53.000 152 33378.55 354.56 2332.09 36.92 2011-06-01 08:44:54.000 152 33378.54 354.55 2332.05 36.92 2011-06-01 08:44:55.000 152 33378.57 354.54 2332.03 36.92 2011-06-01 08:44:56.000 152 33378.68 354.53 2332.03 36.92 2011-06-01 08:44:57.000 152 33378.79 354.53 2332.02 36.92 2011-06-01 08:44:58.000 152 33378.81 354.55 2331.95 36.92 2011-06-01 08:44:59.000 152 33378.93 354.57 2331.92 36.92 2011-06-01 08:45:00.000 152 33379.01 354.53 2332.01 36.92 2011-06-01 08:45:01.000 152 33379.14 354.51 2331.92 36.92 2011-06-01 08:45:02.000 152 33379.30 354.54 2331.99 36.92 2011-06-01 08:45:03.000 152 33379.41 354.53 2331.90 36.92 2011-06-01 08:45:04.000 152 33379.46 354.52 2331.81 36.92 2011-06-01 08:45:05.000 152 33379.46 354.45 2331.74 36.92 2011-06-01 08:45:06.000 152 33379.60 354.42 2331.68 36.92 2011-06-01 08:45:07.000 152 33379.65 354.42 2331.62 36.92 2011-06-01 08:45:08.000 152 33379.75 354.36 2331.56 36.92 2011-06-01 08:45:09.000 152 33379.83 354.34 2331.61 36.92 2011-06-01 08:45:10.000 152 33379.85 354.33 2331.59 36.92 2011-06-01 08:45:11.000 152 33379.93 354.37 2331.56 36.92 2011-06-01 08:45:12.000 152 33379.94 354.30 2331.49 36.92 2011-06-01 08:45:13.000 152 33380.04 354.28 2331.47 36.92 2011-06-01 08:45:14.000 152 33380.03 354.28 2331.47 36.92 2011-06-01 08:45:15.000 152 33380.09 354.28 2331.38 36.92 2011-06-01 08:45:16.000 152 33380.22 354.31 2331.33 36.92 2011-06-01 08:45:17.000 152 33380.15 354.28 2331.21 36.92 2011-06-01 08:45:18.000 152 33380.18 354.30 2331.29 36.92 2011-06-01 08:45:19.000 152 33380.24 354.31 2331.15 36.92 2011-06-01 08:45:20.000 152 33380.29 354.29 2331.18 36.92 2011-06-01 08:45:21.000 152 33380.30 354.31 2331.18 36.92 2011-06-01 08:45:22.000 152 33380.32 354.30 2331.12 36.92 2011-06-01 08:45:23.000 152 33380.37 354.30 2331.11 36.92 2011-06-01 08:45:24.000 152 33380.49 354.28 2331.16 36.92 2011-06-01 08:45:25.000 152 33380.50 354.32 2331.08 36.92 2011-06-01 08:45:26.000 152 33380.70 354.32 2331.02 36.92 2011-06-01 08:45:27.000 152 33380.61 354.34 2330.91 36.92 2011-06-01 08:45:28.000 152 33380.62 354.30 2331.05 36.92 2011-06-01 08:45:29.000 152 33380.72 354.34 2331.01 36.92 2011-06-01 08:45:30.000 152 33380.74 354.32 2330.96 36.92 2011-06-01 08:45:31.000 152 33380.78 354.33 2330.93 36.92 2011-06-01 08:45:32.000 152 33380.83 354.34 2330.94 36.92 2011-06-01 08:45:33.000 152 33380.92 354.37 2330.89 36.92 2011-06-01 08:45:34.000 152 33380.98 354.32 2330.76 36.92 2011-06-01 08:45:35.000 152 33380.92 354.33 2330.93 36.92 2011-06-01 08:45:36.000 152 33380.96 354.34 2330.81 36.92 2011-06-01 08:45:37.000 152 33380.98 354.33 2330.75 36.92 2011-06-01 08:45:38.000 152 33381.08 354.37 2330.82 36.92 2011-06-01 08:45:39.000 152 33381.08 354.37 2330.74 36.92 2011-06-01 08:45:40.000 152 33381.04 354.38 2330.67 36.92 2011-06-01 08:45:41.000 152 33381.21 354.38 2330.72 36.92 2011-06-01 08:45:42.000 152 33381.17 354.34 2330.65 36.92 2011-06-01 08:45:43.000 152 33381.18 354.33 2330.65 36.92 2011-06-01 08:45:44.000 152 33381.19 354.36 2330.64 36.92 2011-06-01 08:45:45.000 152 33381.21 354.33 2330.65 36.92 2011-06-01 08:45:46.000 152 33381.18 354.31 2330.58 36.92 2011-06-01 08:45:47.000 152 33381.38 354.36 2330.55 36.92 2011-06-01 08:45:48.000 152 33381.27 354.32 2330.62 36.92 2011-06-01 08:45:49.000 152 33381.28 354.32 2330.65 36.92 2011-06-01 08:45:50.000 152 33381.30 354.32 2330.53 36.92 2011-06-01 08:45:51.000 152 33381.29 354.30 2330.50 36.92 2011-06-01 08:45:52.000 152 33381.24 354.31 2330.57 36.92 2011-06-01 08:45:53.000 152 33381.24 354.28 2330.50 36.92 2011-06-01 08:45:54.000 152 33381.20 354.30 2330.56 36.92 2011-06-01 08:45:55.000 152 33381.19 354.33 2330.46 36.92 2011-06-01 08:45:56.000 152 33381.14 354.32 2330.43 36.92 2011-06-01 08:45:57.000 152 33381.03 354.34 2330.29 36.92 2011-06-01 08:45:58.000 152 33380.98 354.37 2330.45 36.92 2011-06-01 08:45:59.000 152 33380.99 354.32 2330.37 36.92 2011-06-01 08:46:00.000 152 33380.85 354.35 2330.46 36.92 2011-06-01 08:46:01.000 152 33380.90 354.36 2330.47 36.92 2011-06-01 08:46:02.000 152 33380.93 354.36 2330.46 36.92 2011-06-01 08:46:03.000 152 33380.89 354.36 2330.51 36.92 2011-06-01 08:46:04.000 152 33380.81 354.38 2330.44 36.92 2011-06-01 08:46:05.000 152 33380.80 354.42 2330.43 36.92 2011-06-01 08:46:06.000 152 33380.79 354.38 2330.44 36.92 2011-06-01 08:46:07.000 152 33380.86 354.38 2330.45 36.92 2011-06-01 08:46:08.000 152 33380.95 354.40 2330.51 36.92 2011-06-01 08:46:09.000 152 33380.87 354.40 2330.53 36.92 2011-06-01 08:46:10.000 152 33380.84 354.40 2330.55 36.92 2011-06-01 08:46:11.000 152 33380.86 354.41 2330.54 36.92 2011-06-01 08:46:12.000 152 33381.03 354.39 2330.56 36.92 2011-06-01 08:46:13.000 152 33380.87 354.39 2330.54 36.92 2011-06-01 08:46:14.000 152 33380.99 354.43 2330.53 36.92 2011-06-01 08:46:15.000 152 33380.86 354.39 2330.57 36.92 2011-06-01 08:46:16.000 152 33380.83 354.43 2330.55 36.92 2011-06-01 08:46:17.000 152 33380.86 354.43 2330.49 36.92 2011-06-01 08:46:18.000 152 33380.76 354.41 2330.54 36.92 2011-06-01 08:46:19.000 152 33380.80 354.46 2330.52 36.92 2011-06-01 08:46:20.000 152 33380.83 354.46 2330.53 36.92 2011-06-01 08:46:21.000 152 33380.88 354.47 2330.69 36.92 2011-06-01 08:46:22.000 152 33380.82 354.50 2330.58 36.92 2011-06-01 08:46:23.000 152 33380.64 354.50 2330.67 36.92 2011-06-01 08:46:24.000 152 33380.73 354.46 2330.59 36.92 2011-06-01 08:46:25.000 152 33380.68 354.51 2330.60 36.92 2011-06-01 08:46:26.000 152 33380.73 354.52 2330.63 36.92 2011-06-01 08:46:27.000 152 33380.69 354.57 2330.76 36.92 2011-06-01 08:46:28.000 152 33380.67 354.56 2330.66 36.92 2011-06-01 08:46:29.000 152 33380.57 354.60 2330.67 36.92 2011-06-01 08:46:30.000 152 33380.62 354.61 2330.72 36.92 2011-06-01 08:46:31.000 152 33380.62 354.66 2330.78 36.92 2011-06-01 08:46:32.000 152 33380.62 354.66 2330.71 36.92 2011-06-01 08:46:33.000 152 33380.55 354.63 2330.76 36.92 2011-06-01 08:46:34.000 152 33380.60 354.66 2330.88 36.92 2011-06-01 08:46:35.000 152 33380.68 354.66 2330.81 36.92 2011-06-01 08:46:36.000 152 33380.60 354.66 2330.82 36.92 2011-06-01 08:46:37.000 152 33380.64 354.64 2330.87 36.92 2011-06-01 08:46:38.000 152 33380.59 354.63 2330.84 36.92 2011-06-01 08:46:39.000 152 33380.59 354.73 2330.91 36.92 2011-06-01 08:46:40.000 152 33380.70 354.68 2330.84 36.92 2011-06-01 08:46:41.000 152 33380.54 354.74 2330.86 36.92 2011-06-01 08:46:42.000 152 33380.59 354.70 2330.91 36.92 2011-06-01 08:46:43.000 152 33380.57 354.68 2330.91 36.92 2011-06-01 08:46:44.000 152 33380.48 354.75 2330.84 36.92 2011-06-01 08:46:45.000 152 33380.54 354.75 2330.99 36.92 2011-06-01 08:46:46.000 152 33380.42 354.73 2330.99 36.92 2011-06-01 08:46:47.000 152 33380.54 354.74 2331.00 36.92 2011-06-01 08:46:48.000 152 33380.49 354.69 2331.01 36.92 2011-06-01 08:46:49.000 152 33380.52 354.69 2330.99 36.92 2011-06-01 08:46:50.000 152 33380.52 354.77 2330.97 36.92 2011-06-01 08:46:51.000 152 33380.50 354.80 2331.09 36.92 2011-06-01 08:46:52.000 152 33380.36 354.77 2330.99 36.92 2011-06-01 08:46:53.000 152 33380.49 354.70 2331.01 36.92 2011-06-01 08:46:54.000 152 33380.49 354.74 2331.01 36.92 2011-06-01 08:46:55.000 152 33380.42 354.72 2330.96 36.92 2011-06-01 08:46:56.000 152 33380.34 354.68 2331.18 36.92 2011-06-01 08:46:57.000 152 33380.38 354.76 2331.07 36.92 2011-06-01 08:46:58.000 152 33380.45 354.73 2331.02 36.92 2011-06-01 08:46:59.000 152 33380.29 354.77 2331.09 36.92 2011-06-01 08:47:00.000 152 33380.43 354.75 2331.01 36.92 2011-06-01 08:47:01.000 152 33380.30 354.79 2331.08 36.92 2011-06-01 08:47:02.000 152 33380.25 354.75 2331.16 36.92 2011-06-01 08:47:03.000 152 33380.24 354.77 2331.09 36.92 2011-06-01 08:47:04.000 152 33380.18 354.79 2331.18 36.92 2011-06-01 08:47:05.000 152 33380.18 354.81 2331.20 36.92 2011-06-01 08:47:06.000 152 33379.99 354.86 2331.22 36.92 2011-06-01 08:47:07.000 152 33380.09 354.84 2331.19 36.92 2011-06-01 08:47:08.000 152 33379.92 354.87 2331.17 36.92 2011-06-01 08:47:09.000 152 33379.81 354.91 2331.27 36.92 2011-06-01 08:47:10.000 152 33379.79 354.89 2331.24 36.92 2011-06-01 08:47:11.000 152 33379.78 354.90 2331.24 36.92 2011-06-01 08:47:12.000 152 33379.80 354.96 2331.40 36.92 2011-06-01 08:47:13.000 152 33379.62 354.94 2331.32 36.92 2011-06-01 08:47:14.000 152 33379.60 354.97 2331.34 36.92 2011-06-01 08:47:15.000 152 33379.53 355.07 2331.29 36.92 2011-06-01 08:47:16.000 152 33379.55 355.07 2331.35 36.92 2011-06-01 08:47:17.000 152 33379.42 355.06 2331.45 36.92 2011-06-01 08:47:18.000 152 33379.40 355.06 2331.39 36.92 2011-06-01 08:47:19.000 152 33379.35 355.06 2331.47 36.92 2011-06-01 08:47:20.000 152 33379.34 355.14 2331.47 36.92 2011-06-01 08:47:21.000 152 33379.29 355.12 2331.56 36.92 2011-06-01 08:47:22.000 152 33379.25 355.16 2331.59 36.92 2011-06-01 08:47:23.000 152 33379.34 355.17 2331.52 36.92 2011-06-01 08:47:24.000 152 33379.18 355.15 2331.58 36.92 2011-06-01 08:47:25.000 152 33379.17 355.16 2331.61 36.92 2011-06-01 08:47:26.000 152 33379.19 355.14 2331.62 36.92 2011-06-01 08:47:27.000 152 33379.09 355.14 2331.65 36.92 2011-06-01 08:47:28.000 152 33379.04 355.19 2331.73 36.92 2011-06-01 08:47:29.000 152 33379.17 355.17 2331.65 36.92 2011-06-01 08:47:30.000 152 33379.18 355.19 2331.84 36.91 2011-06-01 08:47:31.000 152 33379.10 355.15 2331.80 36.91 2011-06-01 08:47:32.000 152 33379.14 355.17 2331.83 36.92 2011-06-01 08:47:33.000 152 33379.09 355.15 2331.78 36.92 2011-06-01 08:47:34.000 152 33379.08 355.17 2331.88 36.92 2011-06-01 08:47:35.000 152 33379.09 355.16 2331.84 36.91 2011-06-01 08:47:36.000 152 33379.13 355.16 2331.84 36.91 2011-06-01 08:47:37.000 152 33379.03 355.11 2331.88 36.91 2011-06-01 08:47:38.000 152 33379.05 355.14 2331.84 36.92 2011-06-01 08:47:39.000 152 33378.97 355.11 2331.90 36.91 2011-06-01 08:47:40.000 152 33378.92 355.14 2331.80 36.91 2011-06-01 08:47:41.000 152 33379.04 355.12 2331.97 36.91 2011-06-01 08:47:42.000 152 33378.85 355.14 2331.95 36.92 2011-06-01 08:47:43.000 152 33378.82 355.16 2331.94 36.92 2011-06-01 08:47:44.000 152 33378.96 355.17 2331.97 36.91 2011-06-01 08:47:45.000 152 33378.97 355.18 2331.91 36.92 2011-06-01 08:47:46.000 152 33378.90 355.19 2331.97 36.91 2011-06-01 08:47:47.000 152 33378.87 355.12 2331.99 36.92 2011-06-01 08:47:48.000 152 33378.89 355.14 2332.02 36.92 2011-06-01 08:47:49.000 152 33378.91 355.14 2332.02 36.91 2011-06-01 08:47:50.000 152 33378.89 355.13 2332.03 36.91 2011-06-01 08:47:51.000 152 33378.90 355.13 2331.99 36.91 2011-06-01 08:47:52.000 152 33378.92 355.14 2332.02 36.91 2011-06-01 08:47:53.000 152 33378.80 355.21 2332.09 36.91 2011-06-01 08:47:54.000 152 33378.86 355.08 2331.99 36.91 2011-06-01 08:47:55.000 152 33378.89 355.10 2332.14 36.91 2011-06-01 08:47:56.000 152 33378.85 355.14 2332.14 36.91 2011-06-01 08:47:57.000 152 33378.86 355.11 2332.14 36.91 2011-06-01 08:47:58.000 152 33378.90 355.12 2332.15 36.91 2011-06-01 08:47:59.000 152 33378.88 355.11 2332.15 36.91 2011-06-01 08:48:00.000 152 33378.86 355.03 2332.17 36.91 2011-06-01 08:48:01.000 152 33378.91 355.03 2332.13 36.91 2011-06-01 08:48:02.000 152 33378.94 355.02 2332.09 36.91 2011-06-01 08:48:03.000 152 33378.94 354.98 2332.22 36.91 2011-06-01 08:48:04.000 152 33378.92 354.98 2332.23 36.91 2011-06-01 08:48:05.000 152 33378.85 355.00 2332.22 36.91 2011-06-01 08:48:06.000 152 33379.07 354.97 2332.25 36.91 2011-06-01 08:48:07.000 152 33378.95 354.92 2332.18 36.91 2011-06-01 08:48:08.000 152 33378.93 354.91 2332.25 36.91 2011-06-01 08:48:09.000 152 33378.97 354.90 2332.20 36.91 2011-06-01 08:48:10.000 152 33378.99 354.88 2332.24 36.91 2011-06-01 08:48:11.000 152 33378.94 354.84 2332.32 36.91 2011-06-01 08:48:12.000 152 33379.02 354.86 2332.22 36.91 2011-06-01 08:48:13.000 152 33379.05 354.83 2332.21 36.91 2011-06-01 08:48:14.000 152 33379.10 354.83 2332.20 36.91 2011-06-01 08:48:15.000 152 33379.12 354.80 2332.22 36.91 2011-06-01 08:48:16.000 152 33379.12 354.75 2332.29 36.91 2011-06-01 08:48:17.000 152 33379.15 354.73 2332.21 36.91 2011-06-01 08:48:18.000 152 33379.21 354.70 2332.26 36.91 2011-06-01 08:48:19.000 152 33379.16 354.69 2332.20 36.91 2011-06-01 08:48:20.000 152 33379.27 354.65 2332.12 36.91 2011-06-01 08:48:21.000 152 33379.36 354.67 2332.18 36.91 2011-06-01 08:48:22.000 152 33379.28 354.62 2332.22 36.91 2011-06-01 08:48:23.000 152 33379.48 354.60 2332.18 36.91 2011-06-01 08:48:24.000 152 33379.44 354.57 2332.31 36.91 2011-06-01 08:48:25.000 152 33379.46 354.56 2332.17 36.91 2011-06-01 08:48:26.000 152 33379.60 354.57 2332.12 36.91 2011-06-01 08:48:27.000 152 33379.63 354.58 2332.12 36.91 2011-06-01 08:48:28.000 152 33379.57 354.58 2332.05 36.91 2011-06-01 08:48:29.000 152 33379.65 354.57 2332.07 36.91 2011-06-01 08:48:30.000 152 33379.69 354.49 2332.01 36.91 2011-06-01 08:48:31.000 152 33379.78 354.49 2332.02 36.91 2011-06-01 08:48:32.000 152 33379.81 354.50 2332.01 36.91 2011-06-01 08:48:33.000 152 33379.86 354.48 2332.02 36.91 2011-06-01 08:48:34.000 152 33379.82 354.50 2332.06 36.91 2011-06-01 08:48:35.000 152 33380.04 354.47 2331.95 36.91 2011-06-01 08:48:36.000 152 33379.96 354.47 2331.95 36.91 2011-06-01 08:48:37.000 152 33380.04 354.43 2331.90 36.91 2011-06-01 08:48:38.000 152 33380.12 354.40 2331.87 36.91 2011-06-01 08:48:39.000 152 33380.16 354.38 2331.81 36.91 2011-06-01 08:48:40.000 152 33380.23 354.45 2331.83 36.91 2011-06-01 08:48:41.000 152 33380.21 354.37 2331.85 36.91 2011-06-01 08:48:42.000 152 33380.30 354.44 2331.86 36.91 2011-06-01 08:48:43.000 152 33380.30 354.45 2331.80 36.91 2011-06-01 08:48:44.000 152 33380.32 354.39 2331.75 36.91 2011-06-01 08:48:45.000 152 33380.42 354.36 2331.80 36.91 2011-06-01 08:48:46.000 152 33380.41 354.36 2331.74 36.91 2011-06-01 08:48:47.000 152 33380.55 354.37 2331.70 36.91 2011-06-01 08:48:48.000 152 33380.54 354.37 2331.74 36.91 2011-06-01 08:48:49.000 152 33380.52 354.35 2331.70 36.91 2011-06-01 08:48:50.000 152 33380.62 354.33 2331.67 36.91 2011-06-01 08:48:51.000 152 33380.71 354.31 2331.62 36.91 2011-06-01 08:48:52.000 152 33380.67 354.32 2331.63 36.91 2011-06-01 08:48:53.000 152 33380.68 354.33 2331.56 36.91 2011-06-01 08:48:54.000 152 33380.76 354.34 2331.51 36.91 2011-06-01 08:48:55.000 152 33380.81 354.30 2331.56 36.91 2011-06-01 08:48:56.000 152 33380.97 354.31 2331.53 36.91 2011-06-01 08:48:57.000 152 33380.92 354.29 2331.43 36.91 2011-06-01 08:48:58.000 152 33381.00 354.31 2331.48 36.91 2011-06-01 08:48:59.000 152 33381.00 354.30 2331.46 36.91 2011-06-01 08:49:00.000 152 33381.13 354.31 2331.32 36.91 2011-06-01 08:49:01.000 152 33381.13 354.30 2331.38 36.91 2011-06-01 08:49:02.000 152 33381.14 354.26 2331.41 36.91 2011-06-01 08:49:03.000 152 33381.24 354.27 2331.37 36.91 2011-06-01 08:49:04.000 152 33381.23 354.24 2331.38 36.91 2011-06-01 08:49:05.000 152 33381.38 354.26 2331.40 36.91 2011-06-01 08:49:06.000 152 33381.38 354.24 2331.37 36.91 2011-06-01 08:49:07.000 152 33381.39 354.21 2331.39 36.91 2011-06-01 08:49:08.000 152 33381.54 354.22 2331.24 36.91 2011-06-01 08:49:09.000 152 33381.53 354.23 2331.24 36.91 2011-06-01 08:49:10.000 152 33381.56 354.21 2331.27 36.91 2011-06-01 08:49:11.000 152 33381.67 354.25 2331.16 36.91 2011-06-01 08:49:12.000 152 33381.66 354.20 2331.24 36.91 2011-06-01 08:49:13.000 152 33381.66 354.16 2331.12 36.91 2011-06-01 08:49:14.000 152 33381.70 354.15 2331.07 36.91 2011-06-01 08:49:15.000 152 33381.82 354.15 2331.06 36.91 2011-06-01 08:49:16.000 152 33381.83 354.14 2331.01 36.91 2011-06-01 08:49:17.000 152 33381.83 354.12 2330.90 36.91 2011-06-01 08:49:18.000 152 33381.91 354.13 2330.94 36.91 2011-06-01 08:49:19.000 152 33382.00 354.12 2330.93 36.91 2011-06-01 08:49:20.000 152 33381.95 354.16 2330.96 36.91 2011-06-01 08:49:21.000 152 33382.06 354.14 2330.92 36.91 2011-06-01 08:49:22.000 152 33382.06 354.12 2330.91 36.91 2011-06-01 08:49:23.000 152 33382.01 354.09 2330.97 36.91 2011-06-01 08:49:24.000 152 33382.11 354.10 2330.87 36.91 2011-06-01 08:49:25.000 152 33382.08 354.07 2330.87 36.91 2011-06-01 08:49:26.000 152 33382.14 354.12 2330.90 36.91 2011-06-01 08:49:27.000 152 33382.25 354.10 2330.82 36.91 2011-06-01 08:49:28.000 152 33382.22 354.14 2330.80 36.91 2011-06-01 08:49:29.000 152 33382.36 354.05 2330.75 36.91 2011-06-01 08:49:30.000 152 33382.22 354.05 2330.78 36.91 2011-06-01 08:49:31.000 152 33382.22 354.03 2330.73 36.91 2011-06-01 08:49:32.000 152 33382.39 354.05 2330.64 36.91 2011-06-01 08:49:33.000 152 33382.39 354.07 2330.63 36.91 2011-06-01 08:49:34.000 152 33382.41 354.05 2330.75 36.91 2011-06-01 08:49:35.000 152 33382.41 354.06 2330.54 36.91 2011-06-01 08:49:36.000 152 33382.36 354.06 2330.62 36.91 2011-06-01 08:49:37.000 152 33382.34 354.10 2330.64 36.91 2011-06-01 08:49:38.000 152 33382.38 354.06 2330.65 36.91 2011-06-01 08:49:39.000 152 33382.40 354.01 2330.56 36.91 2011-06-01 08:49:40.000 152 33382.50 354.03 2330.59 36.91 2011-06-01 08:49:41.000 152 33382.45 354.05 2330.59 36.91 2011-06-01 08:49:42.000 152 33382.36 354.00 2330.55 36.91 2011-06-01 08:49:43.000 152 33382.46 354.02 2330.56 36.91 2011-06-01 08:49:44.000 152 33382.54 354.02 2330.57 36.91 2011-06-01 08:49:45.000 152 33382.51 354.05 2330.64 36.91 2011-06-01 08:49:46.000 152 33382.47 354.09 2330.65 36.91 2011-06-01 08:49:47.000 152 33382.43 354.02 2330.60 36.91 2011-06-01 08:49:48.000 152 33382.50 354.03 2330.56 36.91 2011-06-01 08:49:49.000 152 33382.39 354.01 2330.51 36.91 2011-06-01 08:49:50.000 152 33382.47 354.05 2330.56 36.91 2011-06-01 08:49:51.000 152 33382.46 354.06 2330.55 36.91 2011-06-01 08:49:52.000 152 33382.32 354.06 2330.50 36.91 2011-06-01 08:49:53.000 152 33382.34 354.09 2330.44 36.91 2011-06-01 08:49:54.000 152 33382.54 354.06 2330.57 36.91 2011-06-01 08:49:55.000 152 33382.42 354.05 2330.51 36.91 2011-06-01 08:49:56.000 152 33382.41 354.07 2330.56 36.91 2011-06-01 08:49:57.000 152 33382.36 354.09 2330.55 36.91 2011-06-01 08:49:58.000 152 33382.28 354.08 2330.45 36.91 2011-06-01 08:49:59.000 152 33382.38 354.11 2330.55 36.91 2011-06-01 08:50:00.000 152 33382.38 354.07 2330.53 36.91 2011-06-01 08:50:01.000 152 33382.36 354.10 2330.50 36.91 2011-06-01 08:50:02.000 152 33382.31 354.07 2330.49 36.91 2011-06-01 08:50:03.000 152 33382.32 354.13 2330.55 36.91 2011-06-01 08:50:04.000 152 33382.20 354.09 2330.57 36.91 2011-06-01 08:50:05.000 152 33382.34 354.11 2330.52 36.91 2011-06-01 08:50:06.000 152 33382.34 354.15 2330.50 36.91 2011-06-01 08:50:07.000 152 33382.25 354.13 2330.52 36.91 2011-06-01 08:50:08.000 152 33382.18 354.13 2330.57 36.91 2011-06-01 08:50:09.000 152 33382.25 354.15 2330.56 36.91 2011-06-01 08:50:10.000 152 33382.25 354.15 2330.55 36.91 2011-06-01 08:50:11.000 152 33382.28 354.15 2330.66 36.91 2011-06-01 08:50:12.000 152 33382.20 354.16 2330.60 36.91 2011-06-01 08:50:13.000 152 33382.23 354.18 2330.66 36.91 2011-06-01 08:50:14.000 152 33382.28 354.16 2330.61 36.91 2011-06-01 08:50:15.000 152 33382.23 354.13 2330.65 36.91 2011-06-01 08:50:16.000 152 33382.25 354.17 2330.62 36.91 2011-06-01 08:50:17.000 152 33382.24 354.14 2330.59 36.91 2011-06-01 08:50:18.000 152 33382.30 354.12 2330.55 36.91 2011-06-01 08:50:19.000 152 33382.23 354.11 2330.57 36.91 2011-06-01 08:50:20.000 152 33382.22 354.10 2330.63 36.91 2011-06-01 08:50:21.000 152 33382.23 354.13 2330.60 36.91 2011-06-01 08:50:22.000 152 33382.27 354.11 2330.67 36.91 2011-06-01 08:50:23.000 152 33382.23 354.13 2330.67 36.91 2011-06-01 08:50:24.000 152 33382.25 354.07 2330.71 36.91 2011-06-01 08:50:25.000 152 33382.22 354.07 2330.75 36.91 2011-06-01 08:50:26.000 152 33382.28 354.07 2330.63 36.91 2011-06-01 08:50:27.000 152 33382.28 354.07 2330.60 36.91 2011-06-01 08:50:28.000 152 33382.33 354.10 2330.66 36.91 2011-06-01 08:50:29.000 152 33382.36 354.12 2330.73 36.91 2011-06-01 08:50:30.000 152 33382.36 354.04 2330.74 36.91 2011-06-01 08:50:31.000 152 33382.33 354.03 2330.69 36.91 2011-06-01 08:50:32.000 152 33382.47 354.07 2330.69 36.91 2011-06-01 08:50:33.000 152 33382.56 353.99 2330.76 36.91 2011-06-01 08:50:34.000 152 33382.47 354.01 2330.65 36.91 2011-06-01 08:50:35.000 152 33382.69 354.01 2330.67 36.91 2011-06-01 08:50:36.000 152 33382.72 353.95 2330.67 36.91 2011-06-01 08:50:37.000 152 33382.75 353.91 2330.69 36.91 2011-06-01 08:50:38.000 152 33382.84 353.91 2330.67 36.91 2011-06-01 08:50:39.000 152 33382.90 353.87 2330.62 36.91 2011-06-01 08:50:40.000 152 33382.87 353.85 2330.64 36.91 2011-06-01 08:50:41.000 152 33383.08 353.85 2330.66 36.91 2011-06-01 08:50:42.000 152 33383.00 353.85 2330.63 36.91 2011-06-01 08:50:43.000 152 33383.14 353.82 2330.68 36.91 2011-06-01 08:50:44.000 152 33383.13 353.83 2330.57 36.91 2011-06-01 08:50:45.000 152 33383.22 353.82 2330.59 36.91 2011-06-01 08:50:46.000 152 33383.24 353.76 2330.51 36.91 2011-06-01 08:50:47.000 152 33383.19 353.80 2330.59 36.91 2011-06-01 08:50:48.000 152 33383.21 353.77 2330.48 36.91 2011-06-01 08:50:49.000 152 33383.09 353.77 2330.46 36.91 2011-06-01 08:50:50.000 152 33383.15 353.73 2330.62 36.91 2011-06-01 08:50:51.000 152 33383.13 353.74 2330.50 36.91 2011-06-01 08:50:52.000 152 33382.99 353.74 2330.48 36.91 2011-06-01 08:50:53.000 152 33383.02 353.74 2330.41 36.91 2011-06-01 08:50:54.000 152 33382.93 353.72 2330.49 36.91 2011-06-01 08:50:55.000 152 33382.84 353.74 2330.49 36.91 2011-06-01 08:50:56.000 152 33382.84 353.71 2330.45 36.91 2011-06-01 08:50:57.000 152 33382.78 353.74 2330.45 36.91 2011-06-01 08:50:58.000 152 33382.80 353.75 2330.38 36.91 2011-06-01 08:50:59.000 152 33382.72 353.70 2330.49 36.91 2011-06-01 08:51:00.000 152 33382.61 353.72 2330.43 36.91 2011-06-01 08:51:01.000 152 33382.66 353.69 2330.43 36.91 2011-06-01 08:51:02.000 152 33382.49 353.71 2330.49 36.91 2011-06-01 08:51:03.000 152 33382.44 353.69 2330.49 36.91 2011-06-01 08:51:04.000 152 33382.47 353.65 2330.56 36.91 2011-06-01 08:51:05.000 152 33382.39 353.68 2330.50 36.91 2011-06-01 08:51:06.000 152 33382.33 353.66 2330.47 36.91 2011-06-01 08:51:07.000 152 33382.31 353.61 2330.43 36.91 2011-06-01 08:51:08.000 152 33382.34 353.63 2330.55 36.91 2011-06-01 08:51:09.000 152 33382.26 353.62 2330.57 36.91 2011-06-01 08:51:10.000 152 33382.31 353.62 2330.56 36.91 2011-06-01 08:51:11.000 152 33382.11 353.62 2330.66 36.91 2011-06-01 08:51:12.000 152 33382.13 353.62 2330.69 36.91 2011-06-01 08:51:13.000 152 33382.26 353.59 2330.68 36.91 2011-06-01 08:51:14.000 152 33382.18 353.59 2330.74 36.91 2011-06-01 08:51:15.000 152 33382.20 353.55 2330.71 36.91 2011-06-01 08:51:16.000 152 33382.16 353.54 2330.71 36.91 2011-06-01 08:51:17.000 152 33382.04 353.56 2330.84 36.91 2011-06-01 08:51:18.000 152 33382.18 353.51 2330.72 36.91 2011-06-01 08:51:19.000 152 33382.10 353.50 2330.80 36.91 2011-06-01 08:51:20.000 152 33382.16 353.52 2330.94 36.91 2011-06-01 08:51:21.000 152 33382.19 353.51 2330.81 36.91 2011-06-01 08:51:22.000 152 33382.04 353.49 2330.86 36.91 2011-06-01 08:51:23.000 152 33382.26 353.54 2330.84 36.91 2011-06-01 08:51:24.000 152 33382.13 353.49 2330.83 36.91 2011-06-01 08:51:25.000 152 33382.19 353.48 2330.91 36.91 2011-06-01 08:51:26.000 152 33382.20 353.44 2330.95 36.91 2011-06-01 08:51:27.000 152 33382.16 353.47 2330.86 36.91 2011-06-01 08:51:28.000 152 33382.16 353.42 2330.87 36.91 2011-06-01 08:51:29.000 152 33382.23 353.43 2330.95 36.91 2011-06-01 08:51:30.000 152 33382.26 353.45 2330.94 36.91 2011-06-01 08:51:31.000 152 33382.26 353.41 2330.94 36.91 2011-06-01 08:51:32.000 152 33382.27 353.38 2330.96 36.91 2011-06-01 08:51:33.000 152 33382.31 353.41 2330.90 36.91 2011-06-01 08:51:34.000 152 33382.29 353.38 2330.99 36.91 2011-06-01 08:51:35.000 152 33382.31 353.39 2330.94 36.91 2011-06-01 08:51:36.000 152 33382.31 353.37 2330.97 36.91 2011-06-01 08:51:37.000 152 33382.34 353.38 2330.94 36.91 2011-06-01 08:51:38.000 152 33382.35 353.41 2330.97 36.91 2011-06-01 08:51:39.000 152 33382.41 353.39 2330.94 36.91 2011-06-01 08:51:40.000 152 33382.39 353.37 2330.94 36.91 2011-06-01 08:51:41.000 152 33382.36 353.39 2330.97 36.91 2011-06-01 08:51:42.000 152 33382.35 353.41 2330.96 36.91 2011-06-01 08:51:43.000 152 33382.37 353.39 2330.91 36.91 2011-06-01 08:51:44.000 152 33382.36 353.39 2331.02 36.91 2011-06-01 08:51:45.000 152 33382.36 353.37 2331.00 36.91 2011-06-01 08:51:46.000 152 33382.42 353.34 2331.05 36.91 2011-06-01 08:51:47.000 152 33382.40 353.36 2330.95 36.91 2011-06-01 08:51:48.000 152 33382.40 353.35 2331.03 36.91 2011-06-01 08:51:49.000 152 33382.34 353.32 2331.04 36.91 2011-06-01 08:51:50.000 152 33382.43 353.35 2330.93 36.91 2011-06-01 08:51:51.000 152 33382.38 353.36 2331.05 36.91 2011-06-01 08:51:52.000 152 33382.44 353.35 2330.99 36.91 2011-06-01 08:51:53.000 152 33382.32 353.37 2331.00 36.91 2011-06-01 08:51:54.000 152 33382.32 353.34 2331.03 36.91 2011-06-01 08:51:55.000 152 33382.32 353.36 2331.00 36.91 2011-06-01 08:51:56.000 152 33382.29 353.31 2331.03 36.91 2011-06-01 08:51:57.000 152 33382.32 353.34 2330.95 36.91 2011-06-01 08:51:58.000 152 33382.26 353.32 2331.00 36.91 2011-06-01 08:51:59.000 152 33382.22 353.32 2331.05 36.91 2011-06-01 08:52:00.000 152 33382.23 353.32 2331.05 36.91 2011-06-01 08:52:01.000 152 33382.14 353.34 2331.06 36.91 2011-06-01 08:52:02.000 152 33382.17 353.35 2331.11 36.91 2011-06-01 08:52:03.000 152 33382.05 353.31 2331.06 36.91 2011-06-01 08:52:04.000 152 33382.09 353.30 2331.06 36.91 2011-06-01 08:52:05.000 152 33382.11 353.32 2331.14 36.91 2011-06-01 08:52:06.000 152 33381.96 353.28 2331.05 36.91 2011-06-01 08:52:07.000 152 33381.94 353.26 2331.15 36.91 2011-06-01 08:52:08.000 152 33382.01 353.33 2331.15 36.91 2011-06-01 08:52:09.000 152 33381.89 353.29 2331.16 36.91 2011-06-01 08:52:10.000 152 33381.84 353.33 2331.15 36.91 2011-06-01 08:52:11.000 152 33381.89 353.28 2331.19 36.91 2011-06-01 08:52:12.000 152 33381.91 353.32 2331.27 36.91 2011-06-01 08:52:13.000 152 33381.82 353.35 2331.31 36.91 2011-06-01 08:52:14.000 152 33381.79 353.29 2331.16 36.91 2011-06-01 08:52:15.000 152 33381.73 353.31 2331.25 36.91 2011-06-01 08:52:16.000 152 33381.67 353.34 2331.14 36.91 2011-06-01 08:52:17.000 152 33381.62 353.27 2331.30 36.91 2011-06-01 08:52:18.000 152 33381.65 353.33 2331.27 36.91 2011-06-01 08:52:19.000 152 33381.58 353.34 2331.23 36.91 2011-06-01 08:52:20.000 152 33381.56 353.26 2331.30 36.91 2011-06-01 08:52:21.000 152 33381.56 353.27 2331.37 36.91 2011-06-01 08:52:22.000 152 33381.55 353.32 2331.41 36.91 2011-06-01 08:52:23.000 152 33381.53 353.28 2331.42 36.91 2011-06-01 08:52:24.000 152 33381.46 353.31 2331.47 36.91 2011-06-01 08:52:25.000 152 33381.42 353.26 2331.43 36.91 2011-06-01 08:52:26.000 152 33381.54 353.26 2331.41 36.91 2011-06-01 08:52:27.000 152 33381.39 353.25 2331.49 36.91 2011-06-01 08:52:28.000 152 33381.32 353.21 2331.40 36.91 2011-06-01 08:52:29.000 152 33381.43 353.23 2331.49 36.91 2011-06-01 08:52:30.000 152 33381.39 353.25 2331.52 36.91 2011-06-01 08:52:31.000 152 33381.39 353.24 2331.47 36.91 2011-06-01 08:52:32.000 152 33381.33 353.26 2331.52 36.91 2011-06-01 08:52:33.000 152 33381.36 353.25 2331.47 36.91 2011-06-01 08:52:34.000 152 33381.28 353.26 2331.60 36.91 2011-06-01 08:52:35.000 152 33381.29 353.27 2331.59 36.91 2011-06-01 08:52:36.000 152 33381.25 353.23 2331.58 36.91 2011-06-01 08:52:37.000 152 33381.20 353.21 2331.58 36.91 2011-06-01 08:52:38.000 152 33381.18 353.26 2331.63 36.91 2011-06-01 08:52:39.000 152 33381.15 353.18 2331.65 36.91 2011-06-01 08:52:40.000 152 33381.11 353.21 2331.67 36.91 2011-06-01 08:52:41.000 152 33381.18 353.25 2331.67 36.91 2011-06-01 08:52:42.000 152 33380.92 353.24 2331.71 36.91 2011-06-01 08:52:43.000 152 33380.97 353.22 2331.71 36.91 2011-06-01 08:52:44.000 152 33381.04 353.28 2331.72 36.91 2011-06-01 08:52:45.000 152 33380.99 353.22 2331.74 36.91 2011-06-01 08:52:46.000 152 33380.93 353.23 2331.75 36.91 2011-06-01 08:52:47.000 152 33381.05 353.23 2331.81 36.91 2011-06-01 08:52:48.000 152 33380.93 353.20 2331.77 36.91 2011-06-01 08:52:49.000 152 33380.92 353.20 2331.71 36.91 2011-06-01 08:52:50.000 152 33380.83 353.20 2331.92 36.91 2011-06-01 08:52:51.000 152 33380.89 353.25 2331.84 36.91 2011-06-01 08:52:52.000 152 33380.85 353.18 2331.88 36.91 2011-06-01 08:52:53.000 152 33380.79 353.19 2331.78 36.91 2011-06-01 08:52:54.000 152 33380.72 353.21 2331.96 36.91 2011-06-01 08:52:55.000 152 33380.70 353.20 2331.92 36.91 2011-06-01 08:52:56.000 152 33380.66 353.23 2332.04 36.91 2011-06-01 08:52:57.000 152 33380.62 353.22 2331.96 36.91 2011-06-01 08:52:58.000 152 33380.67 353.20 2331.94 36.91 2011-06-01 08:52:59.000 152 33380.57 353.23 2332.02 36.91 2011-06-01 08:53:00.000 152 33380.51 353.25 2332.00 36.91 2011-06-01 08:53:01.000 152 33380.48 353.25 2331.98 36.91 2011-06-01 08:53:02.000 152 33380.49 353.23 2332.08 36.91 2011-06-01 08:53:03.000 152 33380.40 353.22 2332.05 36.91 2011-06-01 08:53:04.000 152 33380.30 353.21 2332.08 36.91 2011-06-01 08:53:05.000 152 33380.39 353.22 2332.09 36.91 2011-06-01 08:53:06.000 152 33380.33 353.23 2332.14 36.91 2011-06-01 08:53:07.000 152 33380.30 353.23 2332.15 36.91 2011-06-01 08:53:08.000 152 33380.28 353.24 2332.10 36.91 2011-06-01 08:53:09.000 152 33380.18 353.21 2332.03 36.91 2011-06-01 08:53:10.000 152 33380.20 353.23 2332.11 36.91 2011-06-01 08:53:11.000 152 33380.09 353.25 2332.12 36.91 2011-06-01 08:53:12.000 152 33380.06 353.23 2332.17 36.91 2011-06-01 08:53:13.000 152 33379.97 353.22 2332.27 36.91 2011-06-01 08:53:14.000 152 33380.03 353.20 2332.18 36.91 2011-06-01 08:53:15.000 152 33379.97 353.20 2332.18 36.91 2011-06-01 08:53:16.000 152 33379.92 353.21 2332.14 36.91 2011-06-01 08:53:17.000 152 33379.96 353.18 2332.27 36.91 2011-06-01 08:53:18.000 152 33379.91 353.16 2332.40 36.91 2011-06-01 08:53:19.000 152 33379.83 353.15 2332.33 36.91 2011-06-01 08:53:20.000 152 33379.88 353.20 2332.43 36.91 2011-06-01 08:53:21.000 152 33379.83 353.22 2332.39 36.91 2011-06-01 08:53:22.000 152 33379.78 353.15 2332.39 36.91 2011-06-01 08:53:23.000 152 33379.77 353.20 2332.50 36.91 2011-06-01 08:53:24.000 152 33379.68 353.19 2332.45 36.91 2011-06-01 08:53:25.000 152 33379.67 353.17 2332.46 36.91 2011-06-01 08:53:26.000 152 33379.53 353.19 2332.38 36.91 2011-06-01 08:53:27.000 152 33379.66 353.22 2332.51 36.91 2011-06-01 08:53:28.000 152 33379.58 353.16 2332.53 36.91 2011-06-01 08:53:29.000 152 33379.60 353.17 2332.45 36.91 2011-06-01 08:53:30.000 152 33379.54 353.16 2332.64 36.91 2011-06-01 08:53:31.000 152 33379.47 353.14 2332.61 36.91 2011-06-01 08:53:32.000 152 33379.49 353.16 2332.53 36.91 2011-06-01 08:53:33.000 152 33379.42 353.14 2332.57 36.91 2011-06-01 08:53:34.000 152 33379.40 353.15 2332.64 36.91 2011-06-01 08:53:35.000 152 33379.42 353.10 2332.70 36.91 2011-06-01 08:53:36.000 152 33379.40 353.15 2332.68 36.91 2011-06-01 08:53:37.000 152 33379.33 353.13 2332.69 36.91 2011-06-01 08:53:38.000 152 33379.27 353.16 2332.70 36.91 2011-06-01 08:53:39.000 152 33379.28 353.16 2332.74 36.91 2011-06-01 08:53:40.000 152 33379.34 353.13 2332.75 36.91 2011-06-01 08:53:41.000 152 33379.22 353.12 2332.78 36.91 2011-06-01 08:53:42.000 152 33379.18 353.15 2332.71 36.91 2011-06-01 08:53:43.000 152 33379.17 353.12 2332.76 36.91 2011-06-01 08:53:44.000 152 33379.28 353.12 2332.64 36.91 2011-06-01 08:53:45.000 152 33379.20 353.13 2332.85 36.91 2011-06-01 08:53:46.000 152 33379.27 353.08 2332.81 36.91 2011-06-01 08:53:47.000 152 33379.24 353.06 2332.89 36.91 2011-06-01 08:53:48.000 152 33379.07 353.09 2332.80 36.91 2011-06-01 08:53:49.000 152 33379.09 353.09 2332.79 36.91 2011-06-01 08:53:50.000 152 33379.15 353.07 2332.85 36.91 2011-06-01 08:53:51.000 152 33379.16 353.04 2332.77 36.91 2011-06-01 08:53:52.000 152 33379.21 353.03 2332.85 36.91 2011-06-01 08:53:53.000 152 33379.12 353.07 2332.97 36.91 2011-06-01 08:53:54.000 152 33379.09 353.06 2332.86 36.91 2011-06-01 08:53:55.000 152 33379.11 353.04 2332.86 36.91 2011-06-01 08:53:56.000 152 33379.07 353.02 2332.90 36.91 2011-06-01 08:53:57.000 152 33379.07 353.05 2333.03 36.91 2011-06-01 08:53:58.000 152 33379.12 353.02 2332.97 36.91 2011-06-01 08:53:59.000 152 33378.99 353.05 2332.98 36.91 2011-06-01 08:54:00.000 152 33379.02 352.99 2333.01 36.91 2011-06-01 08:54:01.000 152 33379.07 352.98 2332.97 36.91 2011-06-01 08:54:02.000 152 33379.03 353.00 2332.99 36.91 2011-06-01 08:54:03.000 152 33379.03 352.97 2333.08 36.91 2011-06-01 08:54:04.000 152 33378.96 352.98 2333.04 36.91 2011-06-01 08:54:05.000 152 33378.94 352.95 2333.07 36.91 2011-06-01 08:54:06.000 152 33378.92 352.96 2333.07 36.91 2011-06-01 08:54:07.000 152 33378.89 352.91 2333.05 36.91 2011-06-01 08:54:08.000 152 33378.94 352.93 2333.05 36.91 2011-06-01 08:54:09.000 152 33378.92 352.94 2333.10 36.91 2011-06-01 08:54:10.000 152 33378.92 352.93 2333.09 36.91 2011-06-01 08:54:11.000 152 33378.88 352.91 2333.02 36.91 2011-06-01 08:54:12.000 152 33378.93 352.89 2333.11 36.91 2011-06-01 08:54:13.000 152 33378.85 352.91 2333.10 36.91 2011-06-01 08:54:14.000 152 33378.89 352.88 2333.08 36.91 2011-06-01 08:54:15.000 152 33378.93 352.87 2333.09 36.90 2011-06-01 08:54:16.000 152 33378.87 352.85 2333.12 36.90 2011-06-01 08:54:17.000 152 33378.81 352.86 2333.14 36.91 2011-06-01 08:54:18.000 152 33378.90 352.84 2333.16 36.90 2011-06-01 08:54:19.000 152 33378.86 352.85 2333.14 36.90 2011-06-01 08:54:20.000 152 33378.84 352.83 2333.17 36.90 2011-06-01 08:54:21.000 152 33378.78 352.86 2333.20 36.90 2011-06-01 08:54:22.000 152 33378.72 352.81 2333.22 36.90 2011-06-01 08:54:23.000 152 33378.84 352.87 2333.24 36.90 2011-06-01 08:54:24.000 152 33378.72 352.85 2333.14 36.91 2011-06-01 08:54:25.000 152 33378.75 352.83 2333.19 36.91 2011-06-01 08:54:26.000 152 33378.77 352.80 2333.23 36.90 2011-06-01 08:54:27.000 152 33378.74 352.77 2333.14 36.91 2011-06-01 08:54:28.000 152 33378.74 352.76 2333.19 36.90 2011-06-01 08:54:29.000 152 33378.69 352.76 2333.27 36.90 2011-06-01 08:54:30.000 152 33378.62 352.74 2333.27 36.90 2011-06-01 08:54:31.000 152 33378.66 352.76 2333.34 36.90 2011-06-01 08:54:32.000 152 33378.60 352.74 2333.24 36.90 2011-06-01 08:54:33.000 152 33378.68 352.79 2333.30 36.90 2011-06-01 08:54:34.000 152 33378.68 352.75 2333.33 36.90 2011-06-01 08:54:35.000 152 33378.79 352.74 2333.27 36.90 2011-06-01 08:54:36.000 152 33378.62 352.72 2333.33 36.90 2011-06-01 08:54:37.000 152 33378.60 352.72 2333.27 36.90 2011-06-01 08:54:38.000 152 33378.76 352.72 2333.33 36.90 2011-06-01 08:54:39.000 152 33378.70 352.75 2333.32 36.90 2011-06-01 08:54:40.000 152 33378.60 352.66 2333.26 36.90 2011-06-01 08:54:41.000 152 33378.74 352.70 2333.39 36.90 2011-06-01 08:54:42.000 152 33378.68 352.63 2333.24 36.90 2011-06-01 08:54:43.000 152 33378.69 352.63 2333.32 36.90 2011-06-01 08:54:44.000 152 33378.70 352.63 2333.33 36.90 2011-06-01 08:54:45.000 152 33378.67 352.65 2333.36 36.90 2011-06-01 08:54:46.000 152 33378.60 352.63 2333.33 36.90 2011-06-01 08:54:47.000 152 33378.57 352.59 2333.36 36.90 2011-06-01 08:54:48.000 152 33378.67 352.60 2333.26 36.90 2011-06-01 08:54:49.000 152 33378.58 352.58 2333.31 36.90 2011-06-01 08:54:50.000 152 33378.56 352.63 2333.35 36.90 2011-06-01 08:54:51.000 152 33378.57 352.58 2333.37 36.90 2011-06-01 08:54:52.000 152 33378.60 352.59 2333.36 36.90 2011-06-01 08:54:53.000 152 33378.54 352.60 2333.35 36.90 2011-06-01 08:54:54.000 152 33378.49 352.55 2333.37 36.90 2011-06-01 08:54:55.000 152 33378.47 352.58 2333.30 36.90 2011-06-01 08:54:56.000 152 33378.54 352.56 2333.34 36.90 2011-06-01 08:54:57.000 152 33378.38 352.57 2333.45 36.90 2011-06-01 08:54:58.000 152 33378.44 352.57 2333.38 36.90 2011-06-01 08:54:59.000 152 33378.40 352.58 2333.45 36.90 2011-06-01 08:55:00.000 152 33378.38 352.57 2333.47 36.90 2011-06-01 08:55:01.000 152 33378.32 352.56 2333.43 36.90 2011-06-01 08:55:02.000 152 33378.35 352.56 2333.43 36.90 2011-06-01 08:55:03.000 152 33378.37 352.57 2333.48 36.90 2011-06-01 08:55:04.000 152 33378.31 352.55 2333.46 36.90 2011-06-01 08:55:05.000 152 33378.32 352.55 2333.62 36.90 2011-06-01 08:55:06.000 152 33378.21 352.58 2333.47 36.90 2011-06-01 08:55:07.000 152 33378.29 352.60 2333.47 36.90 2011-06-01 08:55:08.000 152 33378.21 352.55 2333.38 36.90 2011-06-01 08:55:09.000 152 33378.14 352.55 2333.42 36.90 2011-06-01 08:55:10.000 152 33378.14 352.58 2333.49 36.90 2011-06-01 08:55:11.000 152 33378.22 352.56 2333.43 36.90 2011-06-01 08:55:12.000 152 33378.15 352.55 2333.49 36.90 2011-06-01 08:55:13.000 152 33378.20 352.57 2333.65 36.90 2011-06-01 08:55:14.000 152 33378.18 352.54 2333.60 36.90 2011-06-01 08:55:15.000 152 33378.19 352.57 2333.54 36.90 2011-06-01 08:55:16.000 152 33378.13 352.52 2333.66 36.90 2011-06-01 08:55:17.000 152 33378.10 352.50 2333.61 36.90 2011-06-01 08:55:18.000 152 33378.06 352.57 2333.56 36.90 2011-06-01 08:55:19.000 152 33378.13 352.54 2333.66 36.90 2011-06-01 08:55:20.000 152 33378.07 352.52 2333.63 36.90 2011-06-01 08:55:21.000 152 33378.03 352.50 2333.60 36.90 2011-06-01 08:55:22.000 152 33378.04 352.57 2333.56 36.90 2011-06-01 08:55:23.000 152 33377.99 352.55 2333.66 36.90 2011-06-01 08:55:24.000 152 33378.10 352.51 2333.63 36.90 2011-06-01 08:55:25.000 152 33377.94 352.54 2333.61 36.90 2011-06-01 08:55:26.000 152 33378.00 352.59 2333.58 36.90 2011-06-01 08:55:27.000 152 33377.93 352.56 2333.65 36.90 2011-06-01 08:55:28.000 152 33377.92 352.56 2333.71 36.90 2011-06-01 08:55:29.000 152 33377.93 352.56 2333.68 36.90 2011-06-01 08:55:30.000 152 33377.84 352.58 2333.76 36.90 2011-06-01 08:55:31.000 152 33377.89 352.54 2333.67 36.90 2011-06-01 08:55:32.000 152 33377.88 352.53 2333.68 36.90 2011-06-01 08:55:33.000 152 33377.86 352.53 2333.70 36.90 2011-06-01 08:55:34.000 152 33377.90 352.60 2333.76 36.90 2011-06-01 08:55:35.000 152 33377.89 352.58 2333.75 36.90 2011-06-01 08:55:36.000 152 33377.93 352.56 2333.72 36.90 2011-06-01 08:55:37.000 152 33377.88 352.51 2333.75 36.90 2011-06-01 08:55:38.000 152 33377.84 352.47 2333.73 36.90 2011-06-01 08:55:39.000 152 33377.91 352.53 2333.83 36.90 2011-06-01 08:55:40.000 152 33377.86 352.56 2333.79 36.90 2011-06-01 08:55:41.000 152 33377.82 352.55 2333.79 36.90 2011-06-01 08:55:42.000 152 33377.96 352.58 2333.91 36.90 2011-06-01 08:55:43.000 152 33377.80 352.54 2333.73 36.90 2011-06-01 08:55:44.000 152 33377.82 352.52 2333.76 36.90 2011-06-01 08:55:45.000 152 33377.84 352.48 2333.78 36.90 2011-06-01 08:55:46.000 152 33377.90 352.48 2333.76 36.90 2011-06-01 08:55:47.000 152 33377.88 352.49 2333.82 36.90 2011-06-01 08:55:48.000 152 33377.93 352.47 2333.82 36.90 2011-06-01 08:55:49.000 152 33377.82 352.48 2333.80 36.90 2011-06-01 08:55:50.000 152 33377.86 352.47 2333.75 36.90 2011-06-01 08:55:51.000 152 33377.84 352.49 2333.86 36.90 2011-06-01 08:55:52.000 152 33377.81 352.52 2333.82 36.90 2011-06-01 08:55:53.000 152 33377.82 352.46 2333.88 36.90 2011-06-01 08:55:54.000 152 33377.87 352.48 2333.86 36.90 2011-06-01 08:55:55.000 152 33377.97 352.46 2333.79 36.90 2011-06-01 08:55:56.000 152 33377.92 352.45 2333.82 36.90 2011-06-01 08:55:57.000 152 33377.89 352.49 2333.85 36.90 2011-06-01 08:55:58.000 152 33377.98 352.47 2333.84 36.90 2011-06-01 08:55:59.000 152 33377.86 352.50 2333.84 36.90 2011-06-01 08:56:00.000 152 33377.86 352.47 2333.81 36.90 2011-06-01 08:56:01.000 152 33377.95 352.47 2333.76 36.90 2011-06-01 08:56:02.000 152 33377.89 352.45 2333.74 36.90 2011-06-01 08:56:03.000 152 33377.92 352.46 2333.81 36.90 2011-06-01 08:56:04.000 152 33377.89 352.45 2333.86 36.90 2011-06-01 08:56:05.000 152 33377.97 352.42 2333.81 36.90 2011-06-01 08:56:06.000 152 33377.96 352.47 2333.87 36.90 2011-06-01 08:56:07.000 152 33378.07 352.44 2333.85 36.90 2011-06-01 08:56:08.000 152 33378.00 352.46 2333.84 36.90 2011-06-01 08:56:09.000 152 33377.99 352.44 2333.82 36.90 2011-06-01 08:56:10.000 152 33378.02 352.46 2333.88 36.90 2011-06-01 08:56:11.000 152 33378.03 352.44 2333.95 36.90 2011-06-01 08:56:12.000 152 33378.09 352.43 2333.86 36.90 2011-06-01 08:56:13.000 152 33378.02 352.42 2333.92 36.90 2011-06-01 08:56:14.000 152 33378.00 352.38 2333.85 36.90 2011-06-01 08:56:15.000 152 33378.10 352.40 2333.88 36.90 2011-06-01 08:56:16.000 152 33378.12 352.41 2333.80 36.90 2011-06-01 08:56:17.000 152 33378.12 352.43 2333.90 36.90 2011-06-01 08:56:18.000 152 33378.10 352.41 2333.88 36.90 2011-06-01 08:56:19.000 152 33378.10 352.42 2333.89 36.90 2011-06-01 08:56:20.000 152 33378.07 352.41 2333.86 36.90 2011-06-01 08:56:21.000 152 33378.01 352.40 2333.84 36.90 2011-06-01 08:56:22.000 152 33378.14 352.38 2333.80 36.90 2011-06-01 08:56:23.000 152 33378.09 352.35 2333.84 36.90 2011-06-01 08:56:24.000 152 33378.11 352.37 2333.73 36.90 2011-06-01 08:56:25.000 152 33378.18 352.35 2333.79 36.90 2011-06-01 08:56:26.000 152 33378.14 352.36 2333.76 36.90 2011-06-01 08:56:27.000 152 33378.16 352.36 2333.79 36.90 2011-06-01 08:56:28.000 152 33378.16 352.36 2333.87 36.90 2011-06-01 08:56:29.000 152 33378.20 352.32 2333.84 36.90 2011-06-01 08:56:30.000 152 33378.06 352.37 2333.74 36.90 2011-06-01 08:56:31.000 152 33378.11 352.38 2333.80 36.90 2011-06-01 08:56:32.000 152 33378.10 352.36 2333.83 36.90 2011-06-01 08:56:33.000 152 33378.16 352.37 2333.84 36.90 2011-06-01 08:56:34.000 152 33378.12 352.40 2333.80 36.90 2011-06-01 08:56:35.000 152 33378.07 352.41 2333.86 36.90 2011-06-01 08:56:36.000 152 33378.06 352.34 2333.79 36.90 2011-06-01 08:56:37.000 152 33378.14 352.36 2333.76 36.90 2011-06-01 08:56:38.000 152 33378.09 352.39 2333.73 36.90 2011-06-01 08:56:39.000 152 33378.10 352.42 2333.84 36.90 2011-06-01 08:56:40.000 152 33378.03 352.40 2333.76 36.90 2011-06-01 08:56:41.000 152 33378.12 352.36 2333.88 36.90 2011-06-01 08:56:42.000 152 33378.06 352.41 2333.81 36.90 2011-06-01 08:56:43.000 152 33378.07 352.38 2333.78 36.90 2011-06-01 08:56:44.000 152 33378.10 352.36 2333.81 36.90 2011-06-01 08:56:45.000 152 33378.06 352.41 2333.73 36.90 2011-06-01 08:56:46.000 152 33377.97 352.43 2333.74 36.90 2011-06-01 08:56:47.000 152 33377.99 352.41 2333.78 36.90 2011-06-01 08:56:48.000 152 33378.00 352.39 2333.85 36.90 2011-06-01 08:56:49.000 152 33378.02 352.40 2333.82 36.90 2011-06-01 08:56:50.000 152 33377.96 352.40 2333.78 36.90 2011-06-01 08:56:51.000 152 33378.01 352.47 2333.85 36.90 2011-06-01 08:56:52.000 152 33378.03 352.43 2333.82 36.90 2011-06-01 08:56:53.000 152 33378.07 352.42 2333.78 36.90 2011-06-01 08:56:54.000 152 33377.99 352.47 2333.86 36.90 2011-06-01 08:56:55.000 152 33378.09 352.49 2333.84 36.90 2011-06-01 08:56:56.000 152 33378.03 352.46 2333.81 36.90 2011-06-01 08:56:57.000 152 33377.95 352.46 2333.88 36.90 2011-06-01 08:56:58.000 152 33378.05 352.48 2333.89 36.90 2011-06-01 08:56:59.000 152 33377.99 352.46 2333.92 36.90 2011-06-01 08:57:00.000 152 33378.03 352.46 2333.81 36.90 2011-06-01 08:57:01.000 152 33378.00 352.46 2333.94 36.90 2011-06-01 08:57:02.000 152 33377.98 352.43 2333.89 36.90 2011-06-01 08:57:03.000 152 33377.99 352.51 2333.98 36.90 2011-06-01 08:57:04.000 152 33378.07 352.48 2333.92 36.90 2011-06-01 08:57:05.000 152 33378.00 352.47 2333.86 36.90 2011-06-01 08:57:06.000 152 33378.00 352.46 2333.93 36.90 2011-06-01 08:57:07.000 152 33378.05 352.50 2333.89 36.90 2011-06-01 08:57:08.000 152 33378.07 352.48 2333.88 36.90 2011-06-01 08:57:09.000 152 33378.07 352.45 2333.92 36.90 2011-06-01 08:57:10.000 152 33378.06 352.46 2333.86 36.90 2011-06-01 08:57:11.000 152 33378.12 352.50 2333.86 36.90 2011-06-01 08:57:12.000 152 33378.01 352.50 2333.90 36.90 2011-06-01 08:57:13.000 152 33378.14 352.51 2333.86 36.90 2011-06-01 08:57:14.000 152 33378.11 352.49 2333.88 36.90 2011-06-01 08:57:15.000 152 33378.15 352.44 2333.86 36.90 2011-06-01 08:57:16.000 152 33378.12 352.48 2333.94 36.90 2011-06-01 08:57:17.000 152 33378.09 352.51 2333.95 36.90 2011-06-01 08:57:18.000 152 33378.12 352.50 2333.85 36.90 2011-06-01 08:57:19.000 152 33378.13 352.51 2333.89 36.90 2011-06-01 08:57:20.000 152 33378.18 352.52 2333.90 36.90 2011-06-01 08:57:21.000 152 33378.14 352.45 2333.92 36.90 2011-06-01 08:57:22.000 152 33378.06 352.47 2333.88 36.90 2011-06-01 08:57:23.000 152 33378.18 352.47 2333.95 36.90 2011-06-01 08:57:24.000 152 33378.09 352.48 2333.93 36.90 2011-06-01 08:57:25.000 152 33378.02 352.49 2333.95 36.90 2011-06-01 08:57:26.000 152 33378.07 352.46 2333.87 36.90 2011-06-01 08:57:27.000 152 33378.18 352.50 2333.85 36.90 2011-06-01 08:57:28.000 152 33378.12 352.56 2333.88 36.90 2011-06-01 08:57:29.000 152 33378.10 352.50 2333.94 36.90 2011-06-01 08:57:30.000 152 33378.11 352.52 2333.86 36.90 2011-06-01 08:57:31.000 152 33378.14 352.48 2333.96 36.90 2011-06-01 08:57:32.000 152 33378.07 352.50 2333.93 36.90 2011-06-01 08:57:33.000 152 33378.15 352.55 2333.88 36.90 2011-06-01 08:57:34.000 152 33378.09 352.50 2333.93 36.90 2011-06-01 08:57:35.000 152 33378.13 352.51 2333.86 36.90 2011-06-01 08:57:36.000 152 33378.19 352.55 2333.90 36.90 2011-06-01 08:57:37.000 152 33378.26 352.53 2333.90 36.90 2011-06-01 08:57:38.000 152 33378.18 352.52 2333.89 36.90 2011-06-01 08:57:39.000 152 33378.19 352.48 2333.97 36.90 2011-06-01 08:57:40.000 152 33378.14 352.56 2333.87 36.90 2011-06-01 08:57:41.000 152 33378.17 352.49 2333.93 36.90 2011-06-01 08:57:42.000 152 33378.15 352.48 2333.92 36.90 2011-06-01 08:57:43.000 152 33378.25 352.53 2333.92 36.90 2011-06-01 08:57:44.000 152 33378.22 352.48 2333.84 36.90 2011-06-01 08:57:45.000 152 33378.25 352.50 2333.97 36.90 2011-06-01 08:57:46.000 152 33378.27 352.49 2333.84 36.90 2011-06-01 08:57:47.000 152 33378.28 352.51 2333.98 36.90 2011-06-01 08:57:48.000 152 33378.28 352.51 2333.90 36.90 2011-06-01 08:57:49.000 152 33378.34 352.48 2333.86 36.90 2011-06-01 08:57:50.000 152 33378.28 352.49 2333.90 36.90 2011-06-01 08:57:51.000 152 33378.31 352.54 2333.95 36.90 2011-06-01 08:57:52.000 152 33378.28 352.48 2333.89 36.90 2011-06-01 08:57:53.000 152 33378.31 352.53 2333.89 36.90 2011-06-01 08:57:54.000 152 33378.28 352.55 2333.81 36.90 2011-06-01 08:57:55.000 152 33378.32 352.53 2333.91 36.90 2011-06-01 08:57:56.000 152 33378.34 352.53 2333.87 36.90 2011-06-01 08:57:57.000 152 33378.31 352.55 2333.83 36.90 2011-06-01 08:57:58.000 152 33378.39 352.54 2333.85 36.90 2011-06-01 08:57:59.000 152 33378.41 352.55 2333.85 36.90 2011-06-01 08:58:00.000 152 33378.26 352.53 2333.92 36.90 2011-06-01 08:58:01.000 152 33378.40 352.51 2333.87 36.90 2011-06-01 08:58:02.000 152 33378.34 352.50 2333.89 36.90 2011-06-01 08:58:03.000 152 33378.43 352.53 2333.86 36.90 2011-06-01 08:58:04.000 152 33378.40 352.52 2333.82 36.90 2011-06-01 08:58:05.000 152 33378.41 352.51 2333.86 36.90 2011-06-01 08:58:06.000 152 33378.38 352.51 2333.84 36.90 2011-06-01 08:58:07.000 152 33378.43 352.53 2333.79 36.90 2011-06-01 08:58:08.000 152 33378.46 352.52 2333.84 36.90 2011-06-01 08:58:09.000 152 33378.46 352.54 2333.84 36.90 2011-06-01 08:58:10.000 152 33378.45 352.51 2333.86 36.90 2011-06-01 08:58:11.000 152 33378.38 352.57 2333.86 36.90 2011-06-01 08:58:12.000 152 33378.54 352.54 2333.85 36.90 2011-06-01 08:58:13.000 152 33378.44 352.52 2333.78 36.90 2011-06-01 08:58:14.000 152 33378.55 352.52 2333.84 36.90 2011-06-01 08:58:15.000 152 33378.53 352.58 2333.89 36.90 2011-06-01 08:58:16.000 152 33378.57 352.53 2333.84 36.90 2011-06-01 08:58:17.000 152 33378.52 352.58 2333.85 36.90 2011-06-01 08:58:18.000 152 33378.60 352.55 2333.74 36.90 2011-06-01 08:58:19.000 152 33378.63 352.53 2333.85 36.90 2011-06-01 08:58:20.000 152 33378.68 352.52 2333.86 36.90 2011-06-01 08:58:21.000 152 33378.67 352.52 2333.81 36.90 2011-06-01 08:58:22.000 152 33378.68 352.54 2333.82 36.90 2011-06-01 08:58:23.000 152 33378.61 352.54 2333.74 36.90 2011-06-01 08:58:24.000 152 33378.73 352.52 2333.79 36.90 2011-06-01 08:58:25.000 152 33378.87 352.50 2333.76 36.90 2011-06-01 08:58:26.000 152 33378.74 352.50 2333.80 36.90 2011-06-01 08:58:27.000 152 33378.79 352.50 2333.88 36.90 2011-06-01 08:58:28.000 152 33378.79 352.52 2333.77 36.90 2011-06-01 08:58:29.000 152 33378.86 352.48 2333.70 36.90 2011-06-01 08:58:30.000 152 33378.83 352.52 2333.74 36.90 2011-06-01 08:58:31.000 152 33378.90 352.50 2333.70 36.90 2011-06-01 08:58:32.000 152 33378.88 352.49 2333.70 36.90 2011-06-01 08:58:33.000 152 33378.90 352.46 2333.74 36.90 2011-06-01 08:58:34.000 152 33378.96 352.49 2333.69 36.90 2011-06-01 08:58:35.000 152 33378.87 352.48 2333.79 36.90 2011-06-01 08:58:36.000 152 33378.97 352.43 2333.70 36.90 2011-06-01 08:58:37.000 152 33379.08 352.43 2333.67 36.90 2011-06-01 08:58:38.000 152 33379.01 352.45 2333.67 36.90 2011-06-01 08:58:39.000 152 33379.00 352.44 2333.61 36.90 2011-06-01 08:58:40.000 152 33378.98 352.46 2333.66 36.90 2011-06-01 08:58:41.000 152 33379.09 352.44 2333.74 36.90 2011-06-01 08:58:42.000 152 33379.04 352.45 2333.64 36.90 2011-06-01 08:58:43.000 152 33379.08 352.43 2333.68 36.90 2011-06-01 08:58:44.000 152 33379.06 352.45 2333.68 36.90 2011-06-01 08:58:45.000 152 33379.08 352.42 2333.59 36.90 2011-06-01 08:58:46.000 152 33379.12 352.47 2333.57 36.90 2011-06-01 08:58:47.000 152 33379.06 352.45 2333.58 36.90 2011-06-01 08:58:48.000 152 33379.06 352.44 2333.60 36.90 2011-06-01 08:58:49.000 152 33379.11 352.44 2333.63 36.90 2011-06-01 08:58:50.000 152 33379.05 352.44 2333.58 36.90 2011-06-01 08:58:51.000 152 33379.11 352.44 2333.57 36.90 2011-06-01 08:58:52.000 152 33379.09 352.45 2333.61 36.90 2011-06-01 08:58:53.000 152 33379.07 352.49 2333.61 36.90 2011-06-01 08:58:54.000 152 33379.08 352.50 2333.53 36.90 2011-06-01 08:58:55.000 152 33379.06 352.49 2333.65 36.90 2011-06-01 08:58:56.000 152 33379.07 352.45 2333.63 36.90 2011-06-01 08:58:57.000 152 33379.18 352.46 2333.59 36.90 2011-06-01 08:58:58.000 152 33379.17 352.43 2333.54 36.90 2011-06-01 08:58:59.000 152 33379.14 352.43 2333.57 36.90 2011-06-01 08:59:00.000 152 33379.14 352.45 2333.54 36.90 2011-06-01 08:59:01.000 152 33379.23 352.45 2333.66 36.90 2011-06-01 08:59:02.000 152 33379.06 352.47 2333.68 36.90 2011-06-01 08:59:03.000 152 33379.23 352.45 2333.57 36.90 2011-06-01 08:59:04.000 152 33379.20 352.47 2333.60 36.90 2011-06-01 08:59:05.000 152 33379.24 352.41 2333.58 36.90 2011-06-01 08:59:06.000 152 33379.22 352.48 2333.63 36.90 2011-06-01 08:59:07.000 152 33379.27 352.44 2333.62 36.90 2011-06-01 08:59:08.000 152 33379.22 352.48 2333.61 36.90 2011-06-01 08:59:09.000 152 33379.23 352.45 2333.58 36.90 2011-06-01 08:59:10.000 152 33379.25 352.43 2333.68 36.90 2011-06-01 08:59:11.000 152 33379.27 352.43 2333.56 36.90 2011-06-01 08:59:12.000 152 33379.16 352.39 2333.60 36.90 2011-06-01 08:59:13.000 152 33379.29 352.45 2333.61 36.90 2011-06-01 08:59:14.000 152 33379.37 352.44 2333.56 36.90 2011-06-01 08:59:15.000 152 33379.21 352.41 2333.66 36.90 2011-06-01 08:59:16.000 152 33379.22 352.44 2333.54 36.90 2011-06-01 08:59:17.000 152 33379.21 352.42 2333.59 36.90 2011-06-01 08:59:18.000 152 33379.18 352.40 2333.58 36.90 2011-06-01 08:59:19.000 152 33379.18 352.38 2333.62 36.90 2011-06-01 08:59:20.000 152 33379.28 352.38 2333.55 36.90 2011-06-01 08:59:21.000 152 33379.25 352.42 2333.52 36.90 2011-06-01 08:59:22.000 152 33379.31 352.43 2333.63 36.90 2011-06-01 08:59:23.000 152 33379.33 352.42 2333.58 36.90 2011-06-01 08:59:24.000 152 33379.25 352.37 2333.55 36.90 2011-06-01 08:59:25.000 152 33379.33 352.36 2333.58 36.90 2011-06-01 08:59:26.000 152 33379.25 352.37 2333.51 36.90 2011-06-01 08:59:27.000 152 33379.29 352.39 2333.55 36.90 2011-06-01 08:59:28.000 152 33379.27 352.37 2333.53 36.90 2011-06-01 08:59:29.000 152 33379.27 352.37 2333.57 36.90 2011-06-01 08:59:30.000 152 33379.37 352.38 2333.63 36.90 2011-06-01 08:59:31.000 152 33379.33 352.38 2333.49 36.90 2011-06-01 08:59:32.000 152 33379.33 352.39 2333.54 36.90 2011-06-01 08:59:33.000 152 33379.40 352.37 2333.56 36.90 2011-06-01 08:59:34.000 152 33379.33 352.38 2333.54 36.90 2011-06-01 08:59:35.000 152 33379.34 352.38 2333.57 36.90 2011-06-01 08:59:36.000 152 33379.33 352.37 2333.51 36.90 2011-06-01 08:59:37.000 152 33379.34 352.37 2333.54 36.90 2011-06-01 08:59:38.000 152 33379.32 352.39 2333.56 36.90 2011-06-01 08:59:39.000 152 33379.35 352.36 2333.55 36.90 2011-06-01 08:59:40.000 152 33379.31 352.37 2333.58 36.90 2011-06-01 08:59:41.000 152 33379.27 352.40 2333.50 36.90 2011-06-01 08:59:42.000 152 33379.26 352.38 2333.57 36.90 2011-06-01 08:59:43.000 152 33379.31 352.43 2333.56 36.90 2011-06-01 08:59:44.000 152 33379.32 352.41 2333.60 36.90 2011-06-01 08:59:45.000 152 33379.37 352.36 2333.66 36.90 2011-06-01 08:59:46.000 152 33379.34 352.37 2333.60 36.90 2011-06-01 08:59:47.000 152 33379.27 352.40 2333.59 36.90 2011-06-01 08:59:48.000 152 33379.40 352.34 2333.57 36.90 2011-06-01 08:59:49.000 152 33379.48 352.35 2333.67 36.90 2011-06-01 08:59:50.000 152 33379.39 352.34 2333.61 36.90 2011-06-01 08:59:51.000 152 33379.35 352.36 2333.58 36.90 2011-06-01 08:59:52.000 152 33379.41 352.36 2333.72 36.90 2011-06-01 08:59:53.000 152 33379.36 352.29 2333.64 36.90 2011-06-01 08:59:54.000 152 33379.38 352.31 2333.55 36.90 2011-06-01 08:59:55.000 152 33379.39 352.34 2333.63 36.90 2011-06-01 08:59:56.000 152 33379.43 352.32 2333.63 36.90 2011-06-01 08:59:57.000 152 33379.40 352.33 2333.62 36.90 2011-06-01 08:59:58.000 152 33379.42 352.36 2333.57 36.90 2011-06-01 08:59:59.000 152 33379.49 352.35 2333.53 36.90 2011-06-01 09:00:00.000 152 33379.42 352.34 2333.57 36.90 2011-06-01 09:00:01.000 152 33379.27 352.36 2333.58 36.90 2011-06-01 09:00:02.000 152 33379.44 352.32 2333.58 36.90 2011-06-01 09:00:03.000 152 33379.38 352.35 2333.57 36.90 2011-06-01 09:00:04.000 152 33379.44 352.33 2333.54 36.90 2011-06-01 09:00:05.000 152 33379.53 352.36 2333.58 36.90 2011-06-01 09:00:06.000 152 33379.43 352.31 2333.62 36.90 2011-06-01 09:00:07.000 152 33379.46 352.30 2333.69 36.90 2011-06-01 09:00:08.000 152 33379.40 352.30 2333.58 36.90 2011-06-01 09:00:09.000 152 33379.44 352.33 2333.64 36.90 2011-06-01 09:00:10.000 152 33379.47 352.32 2333.57 36.90 2011-06-01 09:00:11.000 152 33379.44 352.32 2333.54 36.90 2011-06-01 09:00:12.000 152 33379.37 352.35 2333.61 36.90 2011-06-01 09:00:13.000 152 33379.51 352.35 2333.61 36.90 2011-06-01 09:00:14.000 152 33379.42 352.35 2333.59 36.90 2011-06-01 09:00:15.000 152 33379.42 352.33 2333.67 36.90 2011-06-01 09:00:16.000 152 33379.38 352.32 2333.64 36.90 2011-06-01 09:00:17.000 152 33379.37 352.31 2333.59 36.90 2011-06-01 09:00:18.000 152 33379.46 352.27 2333.58 36.90 2011-06-01 09:00:19.000 152 33379.42 352.30 2333.52 36.90 2011-06-01 09:00:20.000 152 33379.39 352.30 2333.58 36.90 2011-06-01 09:00:21.000 152 33379.39 352.30 2333.60 36.90 2011-06-01 09:00:22.000 152 33379.28 352.33 2333.58 36.90 2011-06-01 09:00:23.000 152 33379.38 352.31 2333.61 36.90 2011-06-01 09:00:24.000 152 33379.30 352.33 2333.71 36.90 2011-06-01 09:00:25.000 152 33379.30 352.36 2333.65 36.90 2011-06-01 09:00:26.000 152 33379.32 352.37 2333.60 36.90 2011-06-01 09:00:27.000 152 33379.35 352.32 2333.55 36.90 2011-06-01 09:00:28.000 152 33379.42 352.37 2333.64 36.90 2011-06-01 09:00:29.000 152 33379.26 352.36 2333.59 36.90 2011-06-01 09:00:30.000 152 33379.37 352.36 2333.61 36.90 2011-06-01 09:00:31.000 152 33379.17 352.35 2333.70 36.90 2011-06-01 09:00:32.000 152 33379.27 352.37 2333.69 36.90 2011-06-01 09:00:33.000 152 33379.33 352.31 2333.69 36.90 2011-06-01 09:00:34.000 152 33379.26 352.33 2333.80 36.90 2011-06-01 09:00:35.000 152 33379.29 352.35 2333.68 36.90 2011-06-01 09:00:36.000 152 33379.33 352.37 2333.70 36.90 2011-06-01 09:00:37.000 152 33379.27 352.32 2333.69 36.90 2011-06-01 09:00:38.000 152 33379.39 352.34 2333.64 36.90 2011-06-01 09:00:39.000 152 33379.37 352.36 2333.63 36.90 2011-06-01 09:00:40.000 152 33379.39 352.34 2333.69 36.90 2011-06-01 09:00:41.000 152 33379.33 352.33 2333.70 36.90 2011-06-01 09:00:42.000 152 33379.40 352.33 2333.73 36.90 2011-06-01 09:00:43.000 152 33379.54 352.35 2333.76 36.90 2011-06-01 09:00:44.000 152 33379.37 352.36 2333.70 36.90 2011-06-01 09:00:45.000 152 33379.40 352.31 2333.69 36.90 2011-06-01 09:00:46.000 152 33379.34 352.30 2333.74 36.90 2011-06-01 09:00:47.000 152 33379.49 352.28 2333.72 36.90 2011-06-01 09:00:48.000 152 33379.43 352.34 2333.66 36.90 2011-06-01 09:00:49.000 152 33379.40 352.31 2333.73 36.90 2011-06-01 09:00:50.000 152 33379.48 352.32 2333.71 36.90 2011-06-01 09:00:51.000 152 33379.43 352.34 2333.76 36.90 2011-06-01 09:00:52.000 152 33379.48 352.32 2333.76 36.90 2011-06-01 09:00:53.000 152 33379.41 352.32 2333.75 36.90 2011-06-01 09:00:54.000 152 33379.44 352.27 2333.82 36.90 2011-06-01 09:00:55.000 152 33379.39 352.30 2333.77 36.90 2011-06-01 09:00:56.000 152 33379.36 352.31 2333.69 36.90 2011-06-01 09:00:57.000 152 33379.37 352.28 2333.71 36.90 2011-06-01 09:00:58.000 152 33379.43 352.30 2333.70 36.90 2011-06-01 09:00:59.000 152 33379.43 352.34 2333.70 36.90 2011-06-01 09:01:00.000 152 33379.33 352.30 2333.72 36.90 2011-06-01 09:01:01.000 152 33379.35 352.33 2333.76 36.90 2011-06-01 09:01:02.000 152 33379.36 352.34 2333.76 36.90 2011-06-01 09:01:03.000 152 33379.31 352.31 2333.74 36.90 2011-06-01 09:01:04.000 152 33379.27 352.31 2333.79 36.90 2011-06-01 09:01:05.000 152 33379.37 352.30 2333.69 36.90 2011-06-01 09:01:06.000 152 33379.31 352.33 2333.58 36.90 2011-06-01 09:01:07.000 152 33379.42 352.34 2333.69 36.90 2011-06-01 09:01:08.000 152 33379.24 352.29 2333.70 36.90 2011-06-01 09:01:09.000 152 33379.33 352.31 2333.76 36.90 2011-06-01 09:01:10.000 152 33379.36 352.32 2333.75 36.90 2011-06-01 09:01:11.000 152 33379.35 352.34 2333.80 36.90 2011-06-01 09:01:12.000 152 33379.36 352.30 2333.70 36.90 2011-06-01 09:01:13.000 152 33379.37 352.36 2333.74 36.90 2011-06-01 09:01:14.000 152 33379.30 352.33 2333.80 36.90 2011-06-01 09:01:15.000 152 33379.32 352.35 2333.81 36.90 2011-06-01 09:01:16.000 152 33379.31 352.32 2333.78 36.90 2011-06-01 09:01:17.000 152 33379.30 352.30 2333.86 36.90 2011-06-01 09:01:18.000 152 33379.33 352.29 2333.77 36.90 2011-06-01 09:01:19.000 152 33379.21 352.33 2333.76 36.90 2011-06-01 09:01:20.000 152 33379.34 352.34 2333.74 36.90 2011-06-01 09:01:21.000 152 33379.35 352.31 2333.67 36.90 2011-06-01 09:01:22.000 152 33379.34 352.33 2333.86 36.90 2011-06-01 09:01:23.000 152 33379.27 352.37 2333.82 36.90 2011-06-01 09:01:24.000 152 33379.35 352.30 2333.80 36.90 2011-06-01 09:01:25.000 152 33379.27 352.31 2333.85 36.90 2011-06-01 09:01:26.000 152 33379.34 352.31 2333.80 36.90 2011-06-01 09:01:27.000 152 33379.31 352.31 2333.85 36.90 2011-06-01 09:01:28.000 152 33379.34 352.32 2333.82 36.90 2011-06-01 09:01:29.000 152 33379.27 352.27 2333.77 36.90 2011-06-01 09:01:30.000 152 33379.30 352.31 2333.79 36.90 2011-06-01 09:01:31.000 152 33379.28 352.35 2333.84 36.90 2011-06-01 09:01:32.000 152 33379.36 352.33 2333.82 36.90 2011-06-01 09:01:33.000 152 33379.32 352.29 2333.84 36.90 2011-06-01 09:01:34.000 152 33379.39 352.32 2333.84 36.90 2011-06-01 09:01:35.000 152 33379.34 352.30 2333.85 36.90 2011-06-01 09:01:36.000 152 33379.40 352.31 2333.85 36.90 2011-06-01 09:01:37.000 152 33379.31 352.32 2333.72 36.90 2011-06-01 09:01:38.000 152 33379.34 352.28 2333.78 36.90 2011-06-01 09:01:39.000 152 33379.34 352.34 2333.88 36.90 2011-06-01 09:01:40.000 152 33379.39 352.36 2333.85 36.90 2011-06-01 09:01:41.000 152 33379.41 352.34 2333.89 36.90 2011-06-01 09:01:42.000 152 33379.31 352.36 2333.85 36.90 2011-06-01 09:01:43.000 152 33379.46 352.35 2333.84 36.90 2011-06-01 09:01:44.000 152 33379.42 352.35 2333.85 36.90 2011-06-01 09:01:45.000 152 33379.45 352.30 2333.95 36.90 2011-06-01 09:01:46.000 152 33379.39 352.38 2333.86 36.90 2011-06-01 09:01:47.000 152 33379.52 352.38 2333.91 36.90 2011-06-01 09:01:48.000 152 33379.56 352.34 2333.92 36.90 2011-06-01 09:01:49.000 152 33379.52 352.35 2333.88 36.90 2011-06-01 09:01:50.000 152 33379.49 352.31 2333.85 36.90 2011-06-01 09:01:51.000 152 33379.43 352.35 2333.92 36.89 2011-06-01 09:01:52.000 152 33379.48 352.37 2333.96 36.89 2011-06-01 09:01:53.000 152 33379.52 352.37 2333.88 36.90 2011-06-01 09:01:54.000 152 33379.63 352.39 2333.88 36.90 2011-06-01 09:01:55.000 152 33379.50 352.38 2333.94 36.89 2011-06-01 09:01:56.000 152 33379.54 352.35 2333.89 36.89 2011-06-01 09:01:57.000 152 33379.62 352.38 2333.86 36.89 2011-06-01 09:01:58.000 152 33379.59 352.38 2333.92 36.90 2011-06-01 09:01:59.000 152 33379.55 352.37 2333.88 36.90 2011-06-01 09:02:00.000 152 33379.67 352.38 2333.88 36.90 2011-06-01 09:02:01.000 152 33379.71 352.36 2333.84 36.90 2011-06-01 09:02:02.000 152 33379.70 352.35 2333.92 36.90 2011-06-01 09:02:03.000 152 33379.68 352.35 2333.83 36.90 2011-06-01 09:02:04.000 152 33379.72 352.38 2333.88 36.90 2011-06-01 09:02:05.000 152 33379.78 352.38 2333.87 36.90 2011-06-01 09:02:06.000 152 33379.83 352.39 2333.79 36.90 2011-06-01 09:02:07.000 152 33379.86 352.37 2333.84 36.90 2011-06-01 09:02:08.000 152 33379.81 352.37 2333.85 36.90 2011-06-01 09:02:09.000 152 33379.81 352.37 2333.77 36.90 2011-06-01 09:02:10.000 152 33379.90 352.36 2333.79 36.90 2011-06-01 09:02:11.000 152 33379.97 352.39 2333.89 36.90 2011-06-01 09:02:12.000 152 33380.02 352.33 2333.89 36.90 2011-06-01 09:02:13.000 152 33379.91 352.34 2333.79 36.90 2011-06-01 09:02:14.000 152 33379.88 352.34 2333.79 36.90 2011-06-01 09:02:15.000 152 33380.01 352.32 2333.81 36.90 2011-06-01 09:02:16.000 152 33379.99 352.31 2333.74 36.90 2011-06-01 09:02:17.000 152 33379.97 352.32 2333.76 36.90 2011-06-01 09:02:18.000 152 33379.93 352.32 2333.77 36.89 2011-06-01 09:02:19.000 152 33380.01 352.26 2333.73 36.89 2011-06-01 09:02:20.000 152 33380.04 352.25 2333.74 36.89 2011-06-01 09:02:21.000 152 33379.97 352.26 2333.76 36.89 2011-06-01 09:02:22.000 152 33380.01 352.25 2333.78 36.89 2011-06-01 09:02:23.000 152 33380.00 352.25 2333.74 36.90 2011-06-01 09:02:24.000 152 33380.02 352.26 2333.82 36.89 2011-06-01 09:02:25.000 152 33380.07 352.25 2333.78 36.89 2011-06-01 09:02:26.000 152 33380.11 352.25 2333.75 36.89 2011-06-01 09:02:27.000 152 33380.10 352.30 2333.71 36.90 2011-06-01 09:02:28.000 152 33380.05 352.24 2333.74 36.89 2011-06-01 09:02:29.000 152 33380.02 352.30 2333.71 36.89 2011-06-01 09:02:30.000 152 33379.97 352.28 2333.72 36.89 2011-06-01 09:02:31.000 152 33380.05 352.31 2333.72 36.90 2011-06-01 09:02:32.000 152 33379.94 352.31 2333.74 36.89 2011-06-01 09:02:33.000 152 33380.08 352.30 2333.67 36.90 2011-06-01 09:02:34.000 152 33380.10 352.31 2333.73 36.89 2011-06-01 09:02:35.000 152 33380.11 352.34 2333.70 36.89 2011-06-01 09:02:36.000 152 33380.09 352.35 2333.73 36.90 2011-06-01 09:02:37.000 152 33380.20 352.31 2333.61 36.89 2011-06-01 09:02:38.000 152 33380.15 352.27 2333.67 36.89 2011-06-01 09:02:39.000 152 33380.12 352.33 2333.71 36.89 2011-06-01 09:02:40.000 152 33380.20 352.27 2333.70 36.89 2011-06-01 09:02:41.000 152 33380.08 352.26 2333.66 36.89 2011-06-01 09:02:42.000 152 33380.15 352.31 2333.70 36.89 2011-06-01 09:02:43.000 152 33380.13 352.33 2333.70 36.89 2011-06-01 09:02:44.000 152 33380.16 352.31 2333.69 36.89 2011-06-01 09:02:45.000 152 33380.20 352.30 2333.74 36.89 2011-06-01 09:02:46.000 152 33380.19 352.29 2333.77 36.89 2011-06-01 09:02:47.000 152 33380.21 352.29 2333.69 36.89 2011-06-01 09:02:48.000 152 33380.25 352.35 2333.64 36.89 2011-06-01 09:02:49.000 152 33380.20 352.32 2333.70 36.89 2011-06-01 09:02:50.000 152 33380.21 352.31 2333.66 36.89 2011-06-01 09:02:51.000 152 33380.19 352.29 2333.67 36.89 2011-06-01 09:02:52.000 152 33380.21 352.32 2333.70 36.89 2011-06-01 09:02:53.000 152 33380.20 352.32 2333.71 36.89 2011-06-01 09:02:54.000 152 33380.26 352.29 2333.65 36.89 2011-06-01 09:02:55.000 152 33380.17 352.31 2333.71 36.89 2011-06-01 09:02:56.000 152 33380.13 352.31 2333.79 36.89 2011-06-01 09:02:57.000 152 33380.21 352.31 2333.67 36.89 2011-06-01 09:02:58.000 152 33380.12 352.32 2333.64 36.89 2011-06-01 09:02:59.000 152 33380.18 352.32 2333.67 36.89 2011-06-01 09:03:00.000 152 33380.12 352.29 2333.67 36.89 2011-06-01 09:03:01.000 152 33380.28 352.32 2333.73 36.89 2011-06-01 09:03:02.000 152 33380.27 352.32 2333.70 36.89 2011-06-01 09:03:03.000 152 33380.25 352.33 2333.66 36.89 2011-06-01 09:03:04.000 152 33380.20 352.27 2333.73 36.89 2011-06-01 09:03:05.000 152 33380.20 352.30 2333.69 36.89 2011-06-01 09:03:06.000 152 33380.19 352.31 2333.74 36.89 2011-06-01 09:03:07.000 152 33380.17 352.29 2333.67 36.89 2011-06-01 09:03:08.000 152 33380.18 352.29 2333.67 36.89 2011-06-01 09:03:09.000 152 33380.14 352.33 2333.77 36.89 2011-06-01 09:03:10.000 152 33380.04 352.28 2333.61 36.89 2011-06-01 09:03:11.000 152 33380.15 352.29 2333.77 36.89 2011-06-01 09:03:12.000 152 33380.02 352.29 2333.68 36.89 2011-06-01 09:03:13.000 152 33380.16 352.32 2333.74 36.89 2011-06-01 09:03:14.000 152 33380.02 352.26 2333.78 36.89 2011-06-01 09:03:15.000 152 33380.03 352.35 2333.78 36.89 2011-06-01 09:03:16.000 152 33380.06 352.35 2333.76 36.89 2011-06-01 09:03:17.000 152 33379.99 352.29 2333.78 36.89 2011-06-01 09:03:18.000 152 33380.08 352.36 2333.70 36.89 2011-06-01 09:03:19.000 152 33380.07 352.31 2333.76 36.89 2011-06-01 09:03:20.000 152 33380.10 352.32 2333.74 36.89 2011-06-01 09:03:21.000 152 33380.11 352.33 2333.77 36.89 2011-06-01 09:03:22.000 152 33380.09 352.34 2333.80 36.89 2011-06-01 09:03:23.000 152 33380.20 352.32 2333.75 36.89 2011-06-01 09:03:24.000 152 33379.99 352.33 2333.85 36.89 2011-06-01 09:03:25.000 152 33380.18 352.33 2333.90 36.89 2011-06-01 09:03:26.000 152 33380.11 352.32 2333.88 36.89 2011-06-01 09:03:27.000 152 33380.13 352.36 2333.86 36.89 2011-06-01 09:03:28.000 152 33380.17 352.34 2333.85 36.89 2011-06-01 09:03:29.000 152 33380.19 352.32 2333.83 36.89 2011-06-01 09:03:30.000 152 33380.05 352.31 2333.85 36.89 2011-06-01 09:03:31.000 152 33380.12 352.36 2333.86 36.89 2011-06-01 09:03:32.000 152 33380.11 352.34 2333.79 36.89 2011-06-01 09:03:33.000 152 33380.17 352.34 2333.76 36.89 2011-06-01 09:03:34.000 152 33380.14 352.31 2333.85 36.89 2011-06-01 09:03:35.000 152 33380.09 352.31 2333.79 36.89 2011-06-01 09:03:36.000 152 33380.14 352.30 2333.81 36.89 2011-06-01 09:03:37.000 152 33380.11 352.32 2333.87 36.89 2011-06-01 09:03:38.000 152 33380.04 352.30 2333.90 36.89 2011-06-01 09:03:39.000 152 33380.10 352.35 2333.83 36.89 2011-06-01 09:03:40.000 152 33380.11 352.33 2333.81 36.89 2011-06-01 09:03:41.000 152 33380.07 352.35 2333.86 36.89 2011-06-01 09:03:42.000 152 33380.09 352.38 2333.83 36.89 2011-06-01 09:03:43.000 152 33379.97 352.36 2333.81 36.89 2011-06-01 09:03:44.000 152 33380.08 352.38 2333.81 36.89 2011-06-01 09:03:45.000 152 33380.09 352.34 2333.88 36.89 2011-06-01 09:03:46.000 152 33380.10 352.34 2333.95 36.89 2011-06-01 09:03:47.000 152 33380.14 352.36 2333.80 36.89 2011-06-01 09:03:48.000 152 33380.14 352.39 2333.82 36.89 2011-06-01 09:03:49.000 152 33380.14 352.40 2333.90 36.89 2011-06-01 09:03:50.000 152 33380.11 352.38 2333.86 36.89 2011-06-01 09:03:51.000 152 33380.16 352.35 2333.98 36.89 2011-06-01 09:03:52.000 152 33380.17 352.36 2333.83 36.89 2011-06-01 09:03:53.000 152 33380.21 352.36 2333.87 36.89 2011-06-01 09:03:54.000 152 33380.22 352.38 2333.85 36.89 2011-06-01 09:03:55.000 152 33380.23 352.38 2333.92 36.89 2011-06-01 09:03:56.000 152 33380.16 352.41 2333.88 36.89 2011-06-01 09:03:57.000 152 33380.29 352.37 2333.93 36.89 2011-06-01 09:03:58.000 152 33380.16 352.36 2333.93 36.89 2011-06-01 09:03:59.000 152 33380.27 352.37 2334.01 36.89 2011-06-01 09:04:00.000 152 33380.20 352.34 2333.86 36.89 2011-06-01 09:04:01.000 152 33380.37 352.38 2333.95 36.89 2011-06-01 09:04:02.000 152 33380.27 352.35 2333.94 36.89 2011-06-01 09:04:03.000 152 33380.37 352.34 2333.89 36.89 2011-06-01 09:04:04.000 152 33380.39 352.32 2333.88 36.89 2011-06-01 09:04:05.000 152 33380.46 352.35 2333.99 36.89 2011-06-01 09:04:06.000 152 33380.36 352.38 2333.89 36.89 2011-06-01 09:04:07.000 152 33380.33 352.37 2333.94 36.89 2011-06-01 09:04:08.000 152 33380.35 352.38 2333.96 36.89 2011-06-01 09:04:09.000 152 33380.36 352.37 2333.86 36.89 2011-06-01 09:04:10.000 152 33380.26 352.41 2333.94 36.89 2011-06-01 09:04:11.000 152 33380.32 352.42 2333.86 36.89 2011-06-01 09:04:12.000 152 33380.32 352.43 2333.91 36.89 2011-06-01 09:04:13.000 152 33380.37 352.45 2333.89 36.89 2011-06-01 09:04:14.000 152 33380.29 352.44 2333.88 36.89 2011-06-01 09:04:15.000 152 33380.26 352.41 2333.97 36.89 2011-06-01 09:04:16.000 152 33380.34 352.42 2333.88 36.89 2011-06-01 09:04:17.000 152 33380.21 352.45 2333.88 36.89 2011-06-01 09:04:18.000 152 33380.30 352.45 2333.91 36.89 2011-06-01 09:04:19.000 152 33380.43 352.46 2333.94 36.89 2011-06-01 09:04:20.000 152 33380.36 352.44 2333.89 36.89 2011-06-01 09:04:21.000 152 33380.29 352.47 2333.94 36.89 2011-06-01 09:04:22.000 152 33380.35 352.44 2333.88 36.89 2011-06-01 09:04:23.000 152 33380.29 352.42 2333.92 36.89 2011-06-01 09:04:24.000 152 33380.43 352.47 2333.88 36.89 2011-06-01 09:04:25.000 152 33380.36 352.47 2333.95 36.89 2011-06-01 09:04:26.000 152 33380.32 352.43 2333.97 36.89 2011-06-01 09:04:27.000 152 33380.36 352.43 2333.94 36.89 2011-06-01 09:04:28.000 152 33380.45 352.47 2333.97 36.89 2011-06-01 09:04:29.000 152 33380.46 352.42 2333.98 36.89 2011-06-01 09:04:30.000 152 33380.44 352.46 2333.96 36.89 2011-06-01 09:04:31.000 152 33380.49 352.46 2333.98 36.89 2011-06-01 09:04:32.000 152 33380.43 352.45 2334.02 36.89 2011-06-01 09:04:33.000 152 33380.46 352.48 2334.01 36.89 2011-06-01 09:04:34.000 152 33380.52 352.45 2333.89 36.89 2011-06-01 09:04:35.000 152 33380.46 352.41 2333.94 36.89 2011-06-01 09:04:36.000 152 33380.46 352.45 2333.98 36.89 2011-06-01 09:04:37.000 152 33380.49 352.43 2333.91 36.89 2011-06-01 09:04:38.000 152 33380.50 352.39 2333.92 36.89 2011-06-01 09:04:39.000 152 33380.51 352.44 2334.03 36.89 2011-06-01 09:04:40.000 152 33380.59 352.44 2333.95 36.89 2011-06-01 09:04:41.000 152 33380.54 352.42 2333.95 36.89 2011-06-01 09:04:42.000 152 33380.58 352.39 2333.90 36.89 2011-06-01 09:04:43.000 152 33380.52 352.44 2333.97 36.89 2011-06-01 09:04:44.000 152 33380.58 352.44 2333.95 36.89 2011-06-01 09:04:45.000 152 33380.60 352.44 2333.95 36.89 2011-06-01 09:04:46.000 152 33380.70 352.46 2333.94 36.89 2011-06-01 09:04:47.000 152 33380.65 352.40 2333.89 36.89 2011-06-01 09:04:48.000 152 33380.75 352.43 2333.94 36.89 2011-06-01 09:04:49.000 152 33380.80 352.39 2333.95 36.89 2011-06-01 09:04:50.000 152 33380.77 352.42 2333.94 36.89 2011-06-01 09:04:51.000 152 33380.78 352.41 2333.97 36.89 2011-06-01 09:04:52.000 152 33380.85 352.43 2333.93 36.89 2011-06-01 09:04:53.000 152 33380.82 352.41 2333.95 36.89 2011-06-01 09:04:54.000 152 33380.70 352.42 2333.91 36.89 2011-06-01 09:04:55.000 152 33380.86 352.45 2333.93 36.89 2011-06-01 09:04:56.000 152 33380.76 352.44 2333.89 36.89 2011-06-01 09:04:57.000 152 33380.89 352.39 2333.96 36.89 2011-06-01 09:04:58.000 152 33380.77 352.39 2333.88 36.89 2011-06-01 09:04:59.000 152 33380.83 352.38 2333.87 36.89 2011-06-01 09:05:00.000 152 33380.93 352.39 2333.93 36.89 2011-06-01 09:05:01.000 152 33380.83 352.42 2333.89 36.89 2011-06-01 09:05:02.000 152 33380.84 352.36 2333.82 36.89 2011-06-01 09:05:03.000 152 33380.95 352.42 2333.86 36.89 2011-06-01 09:05:04.000 152 33380.91 352.38 2333.82 36.89 2011-06-01 09:05:05.000 152 33380.88 352.39 2333.79 36.89 2011-06-01 09:05:06.000 152 33380.92 352.42 2333.93 36.89 2011-06-01 09:05:07.000 152 33380.91 352.42 2333.79 36.89 2011-06-01 09:05:08.000 152 33380.98 352.38 2333.82 36.89 2011-06-01 09:05:09.000 152 33380.95 352.39 2333.97 36.89 2011-06-01 09:05:10.000 152 33380.98 352.44 2333.86 36.89 2011-06-01 09:05:11.000 152 33380.99 352.42 2333.82 36.89 2011-06-01 09:05:12.000 152 33380.85 352.39 2333.85 36.89 2011-06-01 09:05:13.000 152 33380.93 352.40 2333.90 36.89 2011-06-01 09:05:14.000 152 33380.99 352.38 2333.82 36.89 2011-06-01 09:05:15.000 152 33381.05 352.37 2333.79 36.89 2011-06-01 09:05:16.000 152 33381.01 352.42 2333.85 36.89 2011-06-01 09:05:17.000 152 33380.97 352.42 2333.79 36.89 2011-06-01 09:05:18.000 152 33381.05 352.43 2333.84 36.89 2011-06-01 09:05:19.000 152 33381.02 352.43 2333.75 36.89 2011-06-01 09:05:20.000 152 33381.01 352.39 2333.75 36.89 2011-06-01 09:05:21.000 152 33381.08 352.39 2333.80 36.89 2011-06-01 09:05:22.000 152 33381.07 352.36 2333.75 36.89 2011-06-01 09:05:23.000 152 33381.13 352.41 2333.79 36.89 2011-06-01 09:05:24.000 152 33381.07 352.38 2333.80 36.89 2011-06-01 09:05:25.000 152 33381.10 352.38 2333.85 36.89 2011-06-01 09:05:26.000 152 33381.11 352.38 2333.85 36.89 2011-06-01 09:05:27.000 152 33381.18 352.43 2333.80 36.89 2011-06-01 09:05:28.000 152 33381.17 352.40 2333.77 36.89 2011-06-01 09:05:29.000 152 33381.11 352.37 2333.84 36.89 2011-06-01 09:05:30.000 152 33381.12 352.42 2333.73 36.89 2011-06-01 09:05:31.000 152 33381.21 352.38 2333.85 36.89 2011-06-01 09:05:32.000 152 33381.25 352.42 2333.85 36.89 2011-06-01 09:05:33.000 152 33381.26 352.43 2333.81 36.89 2011-06-01 09:05:34.000 152 33381.23 352.42 2333.72 36.89 2011-06-01 09:05:35.000 152 33381.21 352.41 2333.83 36.89 2011-06-01 09:05:36.000 152 33381.21 352.39 2333.87 36.89 2011-06-01 09:05:37.000 152 33381.20 352.44 2333.73 36.89 2011-06-01 09:05:38.000 152 33381.21 352.40 2333.76 36.89 2011-06-01 09:05:39.000 152 33381.31 352.40 2333.85 36.89 2011-06-01 09:05:40.000 152 33381.30 352.44 2333.86 36.89 2011-06-01 09:05:41.000 152 33381.26 352.42 2333.84 36.89 2011-06-01 09:05:42.000 152 33381.31 352.46 2333.82 36.89 2011-06-01 09:05:43.000 152 33381.43 352.46 2333.89 36.89 2011-06-01 09:05:44.000 152 33381.34 352.43 2333.79 36.89 2011-06-01 09:05:45.000 152 33381.38 352.45 2333.80 36.89 2011-06-01 09:05:46.000 152 33381.44 352.38 2333.81 36.89 2011-06-01 09:05:47.000 152 33381.50 352.39 2333.81 36.89 2011-06-01 09:05:48.000 152 33381.47 352.38 2333.79 36.89 2011-06-01 09:05:49.000 152 33381.54 352.39 2333.76 36.89 2011-06-01 09:05:50.000 152 33381.42 352.36 2333.78 36.89 2011-06-01 09:05:51.000 152 33381.45 352.36 2333.76 36.89 2011-06-01 09:05:52.000 152 33381.48 352.40 2333.72 36.89 2011-06-01 09:05:53.000 152 33381.51 352.39 2333.72 36.89 2011-06-01 09:05:54.000 152 33381.58 352.43 2333.67 36.89 2011-06-01 09:05:55.000 152 33381.56 352.42 2333.78 36.89 2011-06-01 09:05:56.000 152 33381.48 352.35 2333.85 36.89 2011-06-01 09:05:57.000 152 33381.52 352.38 2333.73 36.89 2011-06-01 09:05:58.000 152 33381.53 352.38 2333.79 36.89 2011-06-01 09:05:59.000 152 33381.51 352.38 2333.73 36.89 2011-06-01 09:06:00.000 152 33381.57 352.41 2333.78 36.89 2011-06-01 09:06:01.000 152 33381.64 352.43 2333.67 36.89 2011-06-01 09:06:02.000 152 33381.61 352.38 2333.74 36.89 2011-06-01 09:06:03.000 152 33381.53 352.39 2333.64 36.89 2011-06-01 09:06:04.000 152 33381.53 352.42 2333.73 36.89 2011-06-01 09:06:05.000 152 33381.58 352.39 2333.67 36.89 2011-06-01 09:06:06.000 152 33381.62 352.36 2333.67 36.89 2011-06-01 09:06:07.000 152 33381.46 352.43 2333.73 36.89 2011-06-01 09:06:08.000 152 33381.53 352.43 2333.73 36.89 2011-06-01 09:06:09.000 152 33381.53 352.45 2333.75 36.89 2011-06-01 09:06:10.000 152 33381.58 352.44 2333.72 36.89 2011-06-01 09:06:11.000 152 33381.54 352.44 2333.70 36.89 2011-06-01 09:06:12.000 152 33381.56 352.41 2333.69 36.89 2011-06-01 09:06:13.000 152 33381.48 352.41 2333.67 36.89 2011-06-01 09:06:14.000 152 33381.43 352.43 2333.65 36.89 2011-06-01 09:06:15.000 152 33381.53 352.40 2333.69 36.89 2011-06-01 09:06:16.000 152 33381.50 352.43 2333.62 36.89 2011-06-01 09:06:17.000 152 33381.49 352.45 2333.67 36.89 2011-06-01 09:06:18.000 152 33381.43 352.43 2333.66 36.89 2011-06-01 09:06:19.000 152 33381.61 352.47 2333.67 36.89 2011-06-01 09:06:20.000 152 33381.45 352.46 2333.68 36.89 2011-06-01 09:06:21.000 152 33381.50 352.43 2333.72 36.89 2011-06-01 09:06:22.000 152 33381.53 352.46 2333.74 36.89 2011-06-01 09:06:23.000 152 33381.44 352.40 2333.74 36.89 2011-06-01 09:06:24.000 152 33381.54 352.46 2333.67 36.89 2011-06-01 09:06:25.000 152 33381.43 352.43 2333.66 36.89 2011-06-01 09:06:26.000 152 33381.53 352.45 2333.66 36.89 2011-06-01 09:06:27.000 152 33381.47 352.46 2333.73 36.89 2011-06-01 09:06:28.000 152 33381.50 352.43 2333.72 36.89 2011-06-01 09:06:29.000 152 33381.53 352.46 2333.57 36.89 2011-06-01 09:06:30.000 152 33381.50 352.48 2333.72 36.89 2011-06-01 09:06:31.000 152 33381.51 352.46 2333.62 36.89 2011-06-01 09:06:32.000 152 33381.46 352.48 2333.67 36.89 2011-06-01 09:06:33.000 152 33381.54 352.50 2333.72 36.89 2011-06-01 09:06:34.000 152 33381.48 352.44 2333.69 36.89 2011-06-01 09:06:35.000 152 33381.41 352.50 2333.67 36.89 2011-06-01 09:06:36.000 152 33381.54 352.47 2333.71 36.89 2011-06-01 09:06:37.000 152 33381.42 352.48 2333.66 36.89 2011-06-01 09:06:38.000 152 33381.37 352.48 2333.70 36.89 2011-06-01 09:06:39.000 152 33381.40 352.46 2333.79 36.89 2011-06-01 09:06:40.000 152 33381.43 352.54 2333.69 36.89 2011-06-01 09:06:41.000 152 33381.41 352.52 2333.71 36.89 2011-06-01 09:06:42.000 152 33381.46 352.53 2333.77 36.89 2011-06-01 09:06:43.000 152 33381.39 352.57 2333.73 36.89 2011-06-01 09:06:44.000 152 33381.41 352.56 2333.68 36.89 2011-06-01 09:06:45.000 152 33381.39 352.54 2333.72 36.89 2011-06-01 09:06:46.000 152 33381.40 352.53 2333.78 36.89 2011-06-01 09:06:47.000 152 33381.43 352.52 2333.65 36.89 2011-06-01 09:06:48.000 152 33381.32 352.50 2333.76 36.89 2011-06-01 09:06:49.000 152 33381.38 352.55 2333.79 36.89 2011-06-01 09:06:50.000 152 33381.36 352.55 2333.76 36.89 2011-06-01 09:06:51.000 152 33381.35 352.59 2333.73 36.89 2011-06-01 09:06:52.000 152 33381.42 352.58 2333.79 36.89 2011-06-01 09:06:53.000 152 33381.31 352.55 2333.76 36.89 2011-06-01 09:06:54.000 152 33381.51 352.58 2333.76 36.89 2011-06-01 09:06:55.000 152 33381.38 352.60 2333.82 36.89 2011-06-01 09:06:56.000 152 33381.35 352.56 2333.85 36.89 2011-06-01 09:06:57.000 152 33381.43 352.62 2333.76 36.89 2011-06-01 09:06:58.000 152 33381.39 352.58 2333.85 36.89 2011-06-01 09:06:59.000 152 33381.29 352.52 2333.77 36.89 2011-06-01 09:07:00.000 152 33381.30 352.61 2333.82 36.89 2011-06-01 09:07:01.000 152 33381.38 352.57 2333.76 36.89 2011-06-01 09:07:02.000 152 33381.45 352.56 2333.76 36.89 2011-06-01 09:07:03.000 152 33381.46 352.62 2333.79 36.89 2011-06-01 09:07:04.000 152 33381.55 352.58 2333.82 36.89 2011-06-01 09:07:05.000 152 33381.39 352.57 2333.69 36.89 2011-06-01 09:07:06.000 152 33381.41 352.59 2333.85 36.89 2011-06-01 09:07:07.000 152 33381.46 352.61 2333.89 36.89 2011-06-01 09:07:08.000 152 33381.37 352.60 2333.80 36.89 2011-06-01 09:07:09.000 152 33381.39 352.63 2333.79 36.89 2011-06-01 09:07:10.000 152 33381.34 352.61 2333.91 36.89 2011-06-01 09:07:11.000 152 33381.29 352.62 2333.81 36.89 2011-06-01 09:07:12.000 152 33381.35 352.59 2333.85 36.89 2011-06-01 09:07:13.000 152 33381.28 352.63 2333.82 36.89 2011-06-01 09:07:14.000 152 33381.30 352.62 2333.78 36.89 2011-06-01 09:07:15.000 152 33381.36 352.65 2333.82 36.89 2011-06-01 09:07:16.000 152 33381.36 352.65 2333.86 36.89 2011-06-01 09:07:17.000 152 33381.29 352.63 2333.76 36.89 2011-06-01 09:07:18.000 152 33381.35 352.62 2333.91 36.89 2011-06-01 09:07:19.000 152 33381.38 352.64 2333.78 36.89 2011-06-01 09:07:20.000 152 33381.33 352.66 2333.82 36.89 2011-06-01 09:07:21.000 152 33381.27 352.65 2333.82 36.89 2011-06-01 09:07:22.000 152 33381.36 352.64 2333.90 36.89 2011-06-01 09:07:23.000 152 33381.27 352.63 2333.87 36.89 2011-06-01 09:07:24.000 152 33381.32 352.68 2333.88 36.89 2011-06-01 09:07:25.000 152 33381.34 352.60 2333.91 36.89 2011-06-01 09:07:26.000 152 33381.26 352.66 2333.83 36.89 2011-06-01 09:07:27.000 152 33381.27 352.65 2333.90 36.89 2011-06-01 09:07:28.000 152 33381.26 352.66 2334.01 36.89 2011-06-01 09:07:29.000 152 33381.18 352.67 2333.94 36.89 2011-06-01 09:07:30.000 152 33381.32 352.65 2333.91 36.89 2011-06-01 09:07:31.000 152 33381.17 352.69 2333.95 36.89 2011-06-01 09:07:32.000 152 33381.08 352.67 2334.03 36.89 2011-06-01 09:07:33.000 152 33381.12 352.71 2333.89 36.89 2011-06-01 09:07:34.000 152 33381.14 352.73 2333.96 36.89 2011-06-01 09:07:35.000 152 33381.07 352.66 2333.86 36.89 2011-06-01 09:07:36.000 152 33381.04 352.69 2333.96 36.89 2011-06-01 09:07:37.000 152 33381.11 352.64 2334.01 36.89 2011-06-01 09:07:38.000 152 33381.04 352.65 2334.01 36.89 2011-06-01 09:07:39.000 152 33381.05 352.70 2333.92 36.89 2011-06-01 09:07:40.000 152 33381.03 352.67 2333.92 36.89 2011-06-01 09:07:41.000 152 33381.05 352.70 2334.00 36.89 2011-06-01 09:07:42.000 152 33380.98 352.68 2333.94 36.89 2011-06-01 09:07:43.000 152 33380.96 352.67 2333.94 36.89 2011-06-01 09:07:44.000 152 33380.98 352.69 2334.00 36.89 2011-06-01 09:07:45.000 152 33381.01 352.70 2334.08 36.89 2011-06-01 09:07:46.000 152 33381.01 352.70 2334.05 36.89 2011-06-01 09:07:47.000 152 33380.85 352.69 2333.98 36.89 2011-06-01 09:07:48.000 152 33380.93 352.72 2334.08 36.89 2011-06-01 09:07:49.000 152 33380.92 352.73 2333.98 36.89 2011-06-01 09:07:50.000 152 33380.90 352.71 2334.01 36.89 2011-06-01 09:07:51.000 152 33380.88 352.72 2334.05 36.89 2011-06-01 09:07:52.000 152 33380.86 352.72 2334.02 36.89 2011-06-01 09:07:53.000 152 33380.85 352.69 2334.10 36.89 2011-06-01 09:07:54.000 152 33380.85 352.69 2334.07 36.89 2011-06-01 09:07:55.000 152 33380.75 352.71 2334.10 36.89 2011-06-01 09:07:56.000 152 33380.72 352.70 2334.09 36.89 2011-06-01 09:07:57.000 152 33380.70 352.74 2334.10 36.89 2011-06-01 09:07:58.000 152 33380.68 352.71 2334.07 36.89 2011-06-01 09:07:59.000 152 33380.68 352.71 2334.16 36.89 2011-06-01 09:08:00.000 152 33380.64 352.75 2334.18 36.89 2011-06-01 09:08:01.000 152 33380.69 352.76 2334.14 36.89 2011-06-01 09:08:02.000 152 33380.68 352.80 2334.09 36.89 2011-06-01 09:08:03.000 152 33380.54 352.76 2334.17 36.89 2011-06-01 09:08:04.000 152 33380.62 352.77 2334.25 36.89 2011-06-01 09:08:05.000 152 33380.58 352.77 2334.27 36.89 2011-06-01 09:08:06.000 152 33380.43 352.75 2334.22 36.88 2011-06-01 09:08:07.000 152 33380.53 352.76 2334.28 36.89 2011-06-01 09:08:08.000 152 33380.50 352.75 2334.32 36.88 2011-06-01 09:08:09.000 152 33380.43 352.81 2334.24 36.89 2011-06-01 09:08:10.000 152 33380.43 352.81 2334.29 36.89 2011-06-01 09:08:11.000 152 33380.36 352.76 2334.39 36.89 2011-06-01 09:08:12.000 152 33380.38 352.78 2334.29 36.88 2011-06-01 09:08:13.000 152 33380.43 352.76 2334.32 36.89 2011-06-01 09:08:14.000 152 33380.36 352.75 2334.31 36.89 2011-06-01 09:08:15.000 152 33380.38 352.80 2334.38 36.88 2011-06-01 09:08:16.000 152 33380.43 352.79 2334.34 36.88 2011-06-01 09:08:17.000 152 33380.43 352.76 2334.38 36.88 2011-06-01 09:08:18.000 152 33380.43 352.77 2334.43 36.88 2011-06-01 09:08:19.000 152 33380.46 352.77 2334.39 36.88 2011-06-01 09:08:20.000 152 33380.45 352.75 2334.46 36.88 2011-06-01 09:08:21.000 152 33380.36 352.80 2334.39 36.88 2011-06-01 09:08:22.000 152 33380.33 352.67 2334.38 36.88 2011-06-01 09:08:23.000 152 33380.38 352.73 2334.39 36.88 2011-06-01 09:08:24.000 152 33380.39 352.75 2334.44 36.88 2011-06-01 09:08:25.000 152 33380.38 352.73 2334.51 36.88 2011-06-01 09:08:26.000 152 33380.25 352.71 2334.51 36.88 2011-06-01 09:08:27.000 152 33380.33 352.70 2334.35 36.88 2011-06-01 09:08:28.000 152 33380.29 352.68 2334.44 36.88 2011-06-01 09:08:29.000 152 33380.27 352.67 2334.47 36.88 2011-06-01 09:08:30.000 152 33380.15 352.67 2334.49 36.88 2011-06-01 09:08:31.000 152 33380.32 352.68 2334.51 36.88 2011-06-01 09:08:32.000 152 33380.27 352.64 2334.47 36.88 2011-06-01 09:08:33.000 152 33380.14 352.67 2334.54 36.88 2011-06-01 09:08:34.000 152 33380.24 352.68 2334.36 36.88 2011-06-01 09:08:35.000 152 33380.22 352.65 2334.50 36.88 2011-06-01 09:08:36.000 152 33380.24 352.65 2334.47 36.88 2011-06-01 09:08:37.000 152 33380.21 352.64 2334.52 36.88 2011-06-01 09:08:38.000 152 33380.20 352.69 2334.51 36.88 2011-06-01 09:08:39.000 152 33380.19 352.68 2334.55 36.88 2011-06-01 09:08:40.000 152 33380.24 352.67 2334.48 36.88 2011-06-01 09:08:41.000 152 33380.23 352.67 2334.51 36.88 2011-06-01 09:08:42.000 152 33380.10 352.65 2334.56 36.88 2011-06-01 09:08:43.000 152 33380.22 352.68 2334.55 36.88 2011-06-01 09:08:44.000 152 33380.18 352.66 2334.55 36.88 2011-06-01 09:08:45.000 152 33380.16 352.62 2334.50 36.88 2011-06-01 09:08:46.000 152 33380.18 352.63 2334.54 36.88 2011-06-01 09:08:47.000 152 33380.14 352.68 2334.56 36.88 2011-06-01 09:08:48.000 152 33380.10 352.61 2334.62 36.88 2011-06-01 09:08:49.000 152 33380.20 352.68 2334.55 36.88 2011-06-01 09:08:50.000 152 33380.16 352.70 2334.64 36.88 2011-06-01 09:08:51.000 152 33380.19 352.66 2334.68 36.88 2011-06-01 09:08:52.000 152 33380.24 352.64 2334.63 36.88 2011-06-01 09:08:53.000 152 33380.20 352.64 2334.62 36.88 2011-06-01 09:08:54.000 152 33380.27 352.64 2334.60 36.88 2011-06-01 09:08:55.000 152 33380.11 352.63 2334.64 36.88 2011-06-01 09:08:56.000 152 33380.20 352.63 2334.55 36.88 2011-06-01 09:08:57.000 152 33380.17 352.63 2334.59 36.88 2011-06-01 09:08:58.000 152 33380.21 352.62 2334.68 36.88 2011-06-01 09:08:59.000 152 33380.18 352.60 2334.60 36.88 2011-06-01 09:09:00.000 152 33380.19 352.60 2334.66 36.88 2011-06-01 09:09:01.000 152 33380.20 352.56 2334.64 36.88 2011-06-01 09:09:02.000 152 33380.15 352.61 2334.64 36.88 2011-06-01 09:09:03.000 152 33380.15 352.57 2334.60 36.88 2011-06-01 09:09:04.000 152 33380.13 352.61 2334.61 36.88 2011-06-01 09:09:05.000 152 33380.14 352.57 2334.64 36.88 2011-06-01 09:09:06.000 152 33380.12 352.52 2334.66 36.88 2011-06-01 09:09:07.000 152 33380.07 352.58 2334.63 36.88 2011-06-01 09:09:08.000 152 33380.07 352.56 2334.68 36.88 2011-06-01 09:09:09.000 152 33380.03 352.56 2334.64 36.88 2011-06-01 09:09:10.000 152 33380.11 352.57 2334.61 36.88 2011-06-01 09:09:11.000 152 33380.12 352.53 2334.63 36.88 2011-06-01 09:09:12.000 152 33380.17 352.51 2334.67 36.88 2011-06-01 09:09:13.000 152 33379.98 352.58 2334.61 36.88 2011-06-01 09:09:14.000 152 33380.13 352.55 2334.63 36.88 2011-06-01 09:09:15.000 152 33380.05 352.56 2334.59 36.88 2011-06-01 09:09:16.000 152 33380.04 352.52 2334.71 36.88 2011-06-01 09:09:17.000 152 33380.05 352.48 2334.72 36.88 2011-06-01 09:09:18.000 152 33380.05 352.47 2334.70 36.88 2011-06-01 09:09:19.000 152 33380.04 352.54 2334.68 36.88 2011-06-01 09:09:20.000 152 33380.16 352.46 2334.70 36.88 2011-06-01 09:09:21.000 152 33380.06 352.46 2334.73 36.88 2011-06-01 09:09:22.000 152 33380.06 352.52 2334.64 36.88 2011-06-01 09:09:23.000 152 33380.09 352.49 2334.64 36.88 2011-06-01 09:09:24.000 152 33380.06 352.46 2334.75 36.88 2011-06-01 09:09:25.000 152 33380.04 352.46 2334.63 36.88 2011-06-01 09:09:26.000 152 33380.09 352.47 2334.72 36.88 2011-06-01 09:09:27.000 152 33380.05 352.46 2334.64 36.88 2011-06-01 09:09:28.000 152 33380.03 352.46 2334.70 36.88 2011-06-01 09:09:29.000 152 33380.06 352.40 2334.72 36.88 2011-06-01 09:09:30.000 152 33380.10 352.44 2334.65 36.88 2011-06-01 09:09:31.000 152 33380.07 352.48 2334.66 36.88 2011-06-01 09:09:32.000 152 33380.11 352.45 2334.63 36.88 2011-06-01 09:09:33.000 152 33380.06 352.44 2334.62 36.88 2011-06-01 09:09:34.000 152 33379.99 352.39 2334.79 36.88 2011-06-01 09:09:35.000 152 33379.97 352.41 2334.67 36.88 2011-06-01 09:09:36.000 152 33379.94 352.42 2334.60 36.88 2011-06-01 09:09:37.000 152 33380.00 352.44 2334.72 36.88 2011-06-01 09:09:38.000 152 33379.97 352.40 2334.70 36.88 2011-06-01 09:09:39.000 152 33379.97 352.39 2334.64 36.88 2011-06-01 09:09:40.000 152 33380.03 352.38 2334.68 36.88 2011-06-01 09:09:41.000 152 33379.98 352.38 2334.65 36.88 2011-06-01 09:09:42.000 152 33380.00 352.40 2334.79 36.88 2011-06-01 09:09:43.000 152 33380.00 352.40 2334.71 36.88 2011-06-01 09:09:44.000 152 33379.93 352.41 2334.66 36.88 2011-06-01 09:09:45.000 152 33380.06 352.41 2334.73 36.88 2011-06-01 09:09:46.000 152 33380.02 352.40 2334.68 36.88 2011-06-01 09:09:47.000 152 33380.03 352.40 2334.72 36.88 2011-06-01 09:09:48.000 152 33380.08 352.39 2334.78 36.88 2011-06-01 09:09:49.000 152 33380.05 352.42 2334.74 36.88 2011-06-01 09:09:50.000 152 33379.97 352.39 2334.70 36.88 2011-06-01 09:09:51.000 152 33380.03 352.36 2334.73 36.88 2011-06-01 09:09:52.000 152 33380.05 352.39 2334.67 36.88 2011-06-01 09:09:53.000 152 33380.08 352.38 2334.70 36.88 2011-06-01 09:09:54.000 152 33380.00 352.36 2334.72 36.88 2011-06-01 09:09:55.000 152 33380.09 352.38 2334.68 36.88 2011-06-01 09:09:56.000 152 33380.13 352.38 2334.74 36.88 2011-06-01 09:09:57.000 152 33379.99 352.35 2334.65 36.88 2011-06-01 09:09:58.000 152 33380.07 352.35 2334.70 36.88 2011-06-01 09:09:59.000 152 33379.99 352.31 2334.73 36.88 2011-06-01 09:10:00.000 152 33380.06 352.34 2334.66 36.88 2011-06-01 09:10:01.000 152 33380.02 352.36 2334.74 36.88 2011-06-01 09:10:02.000 152 33380.09 352.32 2334.79 36.88 2011-06-01 09:10:03.000 152 33380.04 352.34 2334.74 36.88 2011-06-01 09:10:04.000 152 33380.08 352.29 2334.68 36.88 2011-06-01 09:10:05.000 152 33380.18 352.31 2334.75 36.88 2011-06-01 09:10:06.000 152 33380.12 352.34 2334.76 36.88 2011-06-01 09:10:07.000 152 33380.09 352.33 2334.72 36.88 2011-06-01 09:10:08.000 152 33380.11 352.32 2334.67 36.88 2011-06-01 09:10:09.000 152 33380.14 352.30 2334.64 36.88 2011-06-01 09:10:10.000 152 33380.16 352.26 2334.67 36.88 2011-06-01 09:10:11.000 152 33380.13 352.28 2334.76 36.88 2011-06-01 09:10:12.000 152 33380.20 352.29 2334.67 36.88 2011-06-01 09:10:13.000 152 33380.15 352.31 2334.76 36.88 2011-06-01 09:10:14.000 152 33380.25 352.26 2334.71 36.88 2011-06-01 09:10:15.000 152 33380.20 352.25 2334.66 36.88 2011-06-01 09:10:16.000 152 33380.21 352.28 2334.72 36.88 2011-06-01 09:10:17.000 152 33380.21 352.25 2334.74 36.88 2011-06-01 09:10:18.000 152 33380.24 352.26 2334.70 36.88 2011-06-01 09:10:19.000 152 33380.23 352.22 2334.66 36.88 2011-06-01 09:10:20.000 152 33380.19 352.27 2334.65 36.88 2011-06-01 09:10:21.000 152 33380.27 352.27 2334.63 36.88 2011-06-01 09:10:22.000 152 33380.23 352.22 2334.69 36.88 2011-06-01 09:10:23.000 152 33380.15 352.28 2334.68 36.88 2011-06-01 09:10:24.000 152 33380.23 352.21 2334.54 36.88 2011-06-01 09:10:25.000 152 33380.23 352.24 2334.70 36.88 2011-06-01 09:10:26.000 152 33380.32 352.19 2334.74 36.88 2011-06-01 09:10:27.000 152 33380.32 352.19 2334.79 36.88 2011-06-01 09:10:28.000 152 33380.29 352.21 2334.68 36.88 2011-06-01 09:10:29.000 152 33380.21 352.18 2334.61 36.88 2011-06-01 09:10:30.000 152 33380.29 352.20 2334.67 36.88 2011-06-01 09:10:31.000 152 33380.30 352.20 2334.62 36.88 2011-06-01 09:10:32.000 152 33380.27 352.14 2334.64 36.88 2011-06-01 09:10:33.000 152 33380.24 352.16 2334.58 36.88 2011-06-01 09:10:34.000 152 33380.33 352.15 2334.66 36.88 2011-06-01 09:10:35.000 152 33380.27 352.18 2334.59 36.88 2011-06-01 09:10:36.000 152 33380.26 352.13 2334.62 36.88 2011-06-01 09:10:37.000 152 33380.30 352.18 2334.65 36.88 2011-06-01 09:10:38.000 152 33380.30 352.17 2334.57 36.88 2011-06-01 09:10:39.000 152 33380.36 352.17 2334.60 36.88 2011-06-01 09:10:40.000 152 33380.36 352.18 2334.57 36.88 2011-06-01 09:10:41.000 152 33380.29 352.19 2334.70 36.88 2011-06-01 09:10:42.000 152 33380.27 352.17 2334.61 36.88 2011-06-01 09:10:43.000 152 33380.23 352.12 2334.53 36.88 2011-06-01 09:10:44.000 152 33380.29 352.18 2334.60 36.88 2011-06-01 09:10:45.000 152 33380.35 352.18 2334.49 36.88 2011-06-01 09:10:46.000 152 33380.28 352.16 2334.53 36.88 2011-06-01 09:10:47.000 152 33380.35 352.15 2334.66 36.88 2011-06-01 09:10:48.000 152 33380.40 352.16 2334.59 36.88 2011-06-01 09:10:49.000 152 33380.41 352.11 2334.60 36.88 2011-06-01 09:10:50.000 152 33380.40 352.12 2334.59 36.88 2011-06-01 09:10:51.000 152 33380.35 352.08 2334.59 36.88 2011-06-01 09:10:52.000 152 33380.33 352.10 2334.60 36.88 2011-06-01 09:10:53.000 152 33380.33 352.14 2334.59 36.88 2011-06-01 09:10:54.000 152 33380.33 352.13 2334.59 36.88 2011-06-01 09:10:55.000 152 33380.30 352.14 2334.52 36.88 2011-06-01 09:10:56.000 152 33380.45 352.10 2334.56 36.88 2011-06-01 09:10:57.000 152 33380.42 352.07 2334.48 36.88 2011-06-01 09:10:58.000 152 33380.38 352.09 2334.53 36.88 2011-06-01 09:10:59.000 152 33380.43 352.06 2334.52 36.88 2011-06-01 09:11:00.000 152 33380.41 352.09 2334.55 36.88 2011-06-01 09:11:01.000 152 33380.50 352.10 2334.57 36.88 2011-06-01 09:11:02.000 152 33380.47 352.06 2334.49 36.88 2011-06-01 09:11:03.000 152 33380.46 352.07 2334.47 36.88 2011-06-01 09:11:04.000 152 33380.49 352.05 2334.50 36.88 2011-06-01 09:11:05.000 152 33380.43 352.09 2334.53 36.88 2011-06-01 09:11:06.000 152 33380.51 352.09 2334.50 36.88 2011-06-01 09:11:07.000 152 33380.56 352.07 2334.42 36.88 2011-06-01 09:11:08.000 152 33380.56 352.06 2334.45 36.88 2011-06-01 09:11:09.000 152 33380.64 352.08 2334.37 36.88 2011-06-01 09:11:10.000 152 33380.64 352.00 2334.48 36.88 2011-06-01 09:11:11.000 152 33380.63 352.03 2334.46 36.88 2011-06-01 09:11:12.000 152 33380.73 352.00 2334.45 36.88 2011-06-01 09:11:13.000 152 33380.58 352.03 2334.45 36.88 2011-06-01 09:11:14.000 152 33380.68 352.06 2334.52 36.88 2011-06-01 09:11:15.000 152 33380.61 352.03 2334.53 36.88 2011-06-01 09:11:16.000 152 33380.62 352.01 2334.45 36.88 2011-06-01 09:11:17.000 152 33380.61 352.03 2334.48 36.88 2011-06-01 09:11:18.000 152 33380.52 351.97 2334.47 36.88 2011-06-01 09:11:19.000 152 33380.67 352.00 2334.37 36.88 2011-06-01 09:11:20.000 152 33380.76 352.02 2334.36 36.88 2011-06-01 09:11:21.000 152 33380.67 352.01 2334.32 36.88 2011-06-01 09:11:22.000 152 33380.71 352.01 2334.40 36.88 2011-06-01 09:11:23.000 152 33380.66 352.04 2334.42 36.88 2011-06-01 09:11:24.000 152 33380.79 352.01 2334.33 36.88 2011-06-01 09:11:25.000 152 33380.69 351.96 2334.45 36.88 2011-06-01 09:11:26.000 152 33380.76 352.01 2334.34 36.88 2011-06-01 09:11:27.000 152 33380.70 351.99 2334.32 36.88 2011-06-01 09:11:28.000 152 33380.65 352.04 2334.40 36.88 2011-06-01 09:11:29.000 152 33380.71 352.05 2334.35 36.88 2011-06-01 09:11:30.000 152 33380.67 351.98 2334.35 36.88 2011-06-01 09:11:31.000 152 33380.65 352.00 2334.47 36.88 2011-06-01 09:11:32.000 152 33380.74 352.00 2334.46 36.88 2011-06-01 09:11:33.000 152 33380.68 352.00 2334.45 36.88 2011-06-01 09:11:34.000 152 33380.71 351.96 2334.40 36.88 2011-06-01 09:11:35.000 152 33380.68 352.00 2334.38 36.88 2011-06-01 09:11:36.000 152 33380.76 351.99 2334.27 36.88 2011-06-01 09:11:37.000 152 33380.67 352.02 2334.32 36.88 2011-06-01 09:11:38.000 152 33380.72 351.97 2334.32 36.88 2011-06-01 09:11:39.000 152 33380.68 351.99 2334.38 36.88 2011-06-01 09:11:40.000 152 33380.69 352.01 2334.32 36.88 2011-06-01 09:11:41.000 152 33380.72 351.94 2334.38 36.88 2011-06-01 09:11:42.000 152 33380.70 351.97 2334.28 36.88 2011-06-01 09:11:43.000 152 33380.72 352.02 2334.35 36.88 2011-06-01 09:11:44.000 152 33380.77 351.97 2334.33 36.88 2011-06-01 09:11:45.000 152 33380.68 351.97 2334.27 36.88 2011-06-01 09:11:46.000 152 33380.80 352.01 2334.36 36.88 2011-06-01 09:11:47.000 152 33380.75 352.00 2334.38 36.88 2011-06-01 09:11:48.000 152 33380.83 352.02 2334.37 36.88 2011-06-01 09:11:49.000 152 33380.82 351.99 2334.36 36.88 2011-06-01 09:11:50.000 152 33380.85 351.96 2334.35 36.88 2011-06-01 09:11:51.000 152 33380.84 351.96 2334.29 36.88 2011-06-01 09:11:52.000 152 33380.89 351.95 2334.28 36.88 2011-06-01 09:11:53.000 152 33380.85 351.98 2334.33 36.88 2011-06-01 09:11:54.000 152 33380.79 351.94 2334.34 36.88 2011-06-01 09:11:55.000 152 33380.82 351.98 2334.38 36.88 2011-06-01 09:11:56.000 152 33381.00 351.95 2334.38 36.88 2011-06-01 09:11:57.000 152 33380.93 351.91 2334.39 36.88 2011-06-01 09:11:58.000 152 33380.86 351.97 2334.32 36.88 2011-06-01 09:11:59.000 152 33380.89 351.97 2334.30 36.88 2011-06-01 09:12:00.000 152 33380.89 351.96 2334.34 36.88 2011-06-01 09:12:01.000 152 33380.86 351.95 2334.29 36.88 2011-06-01 09:12:02.000 152 33381.01 351.92 2334.30 36.88 2011-06-01 09:12:03.000 152 33380.90 351.88 2334.32 36.88 2011-06-01 09:12:04.000 152 33380.85 351.95 2334.18 36.88 2011-06-01 09:12:05.000 152 33380.98 351.96 2334.32 36.88 2011-06-01 09:12:06.000 152 33380.89 351.93 2334.40 36.88 2011-06-01 09:12:07.000 152 33380.97 351.90 2334.31 36.88 2011-06-01 09:12:08.000 152 33380.93 351.93 2334.28 36.88 2011-06-01 09:12:09.000 152 33380.98 351.93 2334.25 36.88 2011-06-01 09:12:10.000 152 33380.96 351.92 2334.24 36.88 2011-06-01 09:12:11.000 152 33381.06 351.90 2334.32 36.88 2011-06-01 09:12:12.000 152 33381.04 351.94 2334.23 36.88 2011-06-01 09:12:13.000 152 33380.99 351.89 2334.26 36.88 2011-06-01 09:12:14.000 152 33381.01 351.85 2334.30 36.88 2011-06-01 09:12:15.000 152 33380.99 351.83 2334.25 36.88 2011-06-01 09:12:16.000 152 33381.04 351.85 2334.25 36.88 2011-06-01 09:12:17.000 152 33381.13 351.85 2334.25 36.88 2011-06-01 09:12:18.000 152 33381.01 351.85 2334.19 36.88 2011-06-01 09:12:19.000 152 33381.14 351.87 2334.23 36.88 2011-06-01 09:12:20.000 152 33381.13 351.86 2334.27 36.88 2011-06-01 09:12:21.000 152 33381.07 351.82 2334.22 36.88 2011-06-01 09:12:22.000 152 33381.14 351.85 2334.23 36.88 2011-06-01 09:12:23.000 152 33381.15 351.85 2334.20 36.88 2011-06-01 09:12:24.000 152 33381.11 351.84 2334.18 36.88 2011-06-01 09:12:25.000 152 33381.08 351.84 2334.18 36.88 2011-06-01 09:12:26.000 152 33381.15 351.78 2334.17 36.88 2011-06-01 09:12:27.000 152 33381.15 351.79 2334.17 36.88 2011-06-01 09:12:28.000 152 33381.14 351.86 2334.10 36.88 2011-06-01 09:12:29.000 152 33381.15 351.79 2334.17 36.88 2011-06-01 09:12:30.000 152 33381.09 351.80 2334.22 36.88 2011-06-01 09:12:31.000 152 33381.09 351.83 2334.12 36.88 2011-06-01 09:12:32.000 152 33381.18 351.79 2334.12 36.88 2011-06-01 09:12:33.000 152 33381.20 351.76 2334.12 36.88 2011-06-01 09:12:34.000 152 33381.22 351.82 2334.15 36.88 2011-06-01 09:12:35.000 152 33381.13 351.83 2334.22 36.88 2011-06-01 09:12:36.000 152 33381.05 351.83 2334.19 36.88 2011-06-01 09:12:37.000 152 33381.20 351.81 2334.14 36.88 2011-06-01 09:12:38.000 152 33381.19 351.82 2334.25 36.88 2011-06-01 09:12:39.000 152 33381.21 351.84 2334.16 36.88 2011-06-01 09:12:40.000 152 33381.20 351.84 2334.20 36.88 2011-06-01 09:12:41.000 152 33381.19 351.80 2334.12 36.88 2011-06-01 09:12:42.000 152 33381.10 351.82 2334.16 36.88 2011-06-01 09:12:43.000 152 33381.20 351.80 2334.14 36.88 2011-06-01 09:12:44.000 152 33381.15 351.82 2334.17 36.88 2011-06-01 09:12:45.000 152 33381.12 351.82 2334.16 36.88 2011-06-01 09:12:46.000 152 33381.10 351.79 2334.17 36.88 2011-06-01 09:12:47.000 152 33381.22 351.80 2334.25 36.88 2011-06-01 09:12:48.000 152 33380.97 351.80 2334.23 36.88 2011-06-01 09:12:49.000 152 33381.18 351.82 2334.19 36.88 2011-06-01 09:12:50.000 152 33381.11 351.83 2334.19 36.88 2011-06-01 09:12:51.000 152 33381.12 351.83 2334.14 36.88 2011-06-01 09:12:52.000 152 33381.17 351.79 2334.15 36.88 2011-06-01 09:12:53.000 152 33381.14 351.80 2334.16 36.88 2011-06-01 09:12:54.000 152 33381.07 351.83 2334.18 36.88 2011-06-01 09:12:55.000 152 33381.12 351.77 2334.17 36.88 2011-06-01 09:12:56.000 152 33381.13 351.77 2334.23 36.88 2011-06-01 09:12:57.000 152 33381.12 351.74 2334.19 36.88 2011-06-01 09:12:58.000 152 33381.10 351.81 2334.19 36.88 2011-06-01 09:12:59.000 152 33381.18 351.81 2334.17 36.88 2011-06-01 09:13:00.000 152 33381.10 351.81 2334.16 36.88 2011-06-01 09:13:01.000 152 33381.12 351.85 2334.12 36.88 2011-06-01 09:13:02.000 152 33381.09 351.85 2334.19 36.88 2011-06-01 09:13:03.000 152 33381.00 351.86 2334.23 36.88 2011-06-01 09:13:04.000 152 33381.11 351.80 2334.19 36.88 2011-06-01 09:13:05.000 152 33381.07 351.80 2334.22 36.88 2011-06-01 09:13:06.000 152 33380.96 351.80 2334.17 36.88 2011-06-01 09:13:07.000 152 33381.10 351.86 2334.17 36.88 2011-06-01 09:13:08.000 152 33381.07 351.84 2334.19 36.88 2011-06-01 09:13:09.000 152 33381.05 351.82 2334.22 36.88 2011-06-01 09:13:10.000 152 33381.02 351.82 2334.14 36.88 2011-06-01 09:13:11.000 152 33381.01 351.82 2334.18 36.88 2011-06-01 09:13:12.000 152 33381.01 351.83 2334.10 36.88 2011-06-01 09:13:13.000 152 33380.99 351.78 2334.16 36.88 2011-06-01 09:13:14.000 152 33381.04 351.80 2334.19 36.88 2011-06-01 09:13:15.000 152 33380.98 351.80 2334.23 36.88 2011-06-01 09:13:16.000 152 33380.98 351.79 2334.17 36.88 2011-06-01 09:13:17.000 152 33381.01 351.81 2334.12 36.88 2011-06-01 09:13:18.000 152 33380.89 351.80 2334.26 36.88 2011-06-01 09:13:19.000 152 33381.01 351.85 2334.23 36.88 2011-06-01 09:13:20.000 152 33380.91 351.86 2334.18 36.88 2011-06-01 09:13:21.000 152 33380.92 351.85 2334.20 36.88 2011-06-01 09:13:22.000 152 33380.84 351.82 2334.22 36.88 2011-06-01 09:13:23.000 152 33380.98 351.82 2334.26 36.88 2011-06-01 09:13:24.000 152 33380.94 351.83 2334.22 36.88 2011-06-01 09:13:25.000 152 33380.93 351.85 2334.23 36.88 2011-06-01 09:13:26.000 152 33380.86 351.83 2334.20 36.88 2011-06-01 09:13:27.000 152 33380.76 351.80 2334.21 36.88 2011-06-01 09:13:28.000 152 33380.85 351.85 2334.31 36.88 2011-06-01 09:13:29.000 152 33380.76 351.87 2334.20 36.88 2011-06-01 09:13:30.000 152 33380.65 351.82 2334.23 36.88 2011-06-01 09:13:31.000 152 33380.72 351.85 2334.21 36.88 2011-06-01 09:13:32.000 152 33380.79 351.88 2334.26 36.88 2011-06-01 09:13:33.000 152 33380.76 351.91 2334.32 36.88 2011-06-01 09:13:34.000 152 33380.67 351.86 2334.29 36.88 2011-06-01 09:13:35.000 152 33380.60 351.89 2334.27 36.88 2011-06-01 09:13:36.000 152 33380.60 351.89 2334.37 36.88 2011-06-01 09:13:37.000 152 33380.64 351.86 2334.28 36.88 2011-06-01 09:13:38.000 152 33380.54 351.89 2334.31 36.88 2011-06-01 09:13:39.000 152 33380.60 351.85 2334.28 36.88 2011-06-01 09:13:40.000 152 33380.49 351.87 2334.30 36.88 2011-06-01 09:13:41.000 152 33380.54 351.86 2334.35 36.88 2011-06-01 09:13:42.000 152 33380.57 351.88 2334.25 36.88 2011-06-01 09:13:43.000 152 33380.53 351.88 2334.33 36.88 2011-06-01 09:13:44.000 152 33380.51 351.89 2334.31 36.88 2011-06-01 09:13:45.000 152 33380.49 351.88 2334.26 36.88 2011-06-01 09:13:46.000 152 33380.54 351.86 2334.32 36.88 2011-06-01 09:13:47.000 152 33380.44 351.88 2334.38 36.88 2011-06-01 09:13:48.000 152 33380.47 351.91 2334.36 36.88 2011-06-01 09:13:49.000 152 33380.45 351.90 2334.42 36.88 2011-06-01 09:13:50.000 152 33380.45 351.89 2334.49 36.88 2011-06-01 09:13:51.000 152 33380.37 351.87 2334.48 36.88 2011-06-01 09:13:52.000 152 33380.40 351.87 2334.45 36.88 2011-06-01 09:13:53.000 152 33380.42 351.90 2334.41 36.88 2011-06-01 09:13:54.000 152 33380.43 351.90 2334.44 36.88 2011-06-01 09:13:55.000 152 33380.45 351.88 2334.53 36.88 2011-06-01 09:13:56.000 152 33380.51 351.88 2334.47 36.88 2011-06-01 09:13:57.000 152 33380.43 351.89 2334.45 36.88 2011-06-01 09:13:58.000 152 33380.49 351.85 2334.45 36.88 2011-06-01 09:13:59.000 152 33380.48 351.86 2334.44 36.88 2011-06-01 09:14:00.000 152 33380.47 351.86 2334.50 36.88 2011-06-01 09:14:01.000 152 33380.52 351.86 2334.49 36.88 2011-06-01 09:14:02.000 152 33380.40 351.84 2334.51 36.88 2011-06-01 09:14:03.000 152 33380.43 351.82 2334.56 36.88 2011-06-01 09:14:04.000 152 33380.51 351.79 2334.39 36.88 2011-06-01 09:14:05.000 152 33380.52 351.82 2334.55 36.88 2011-06-01 09:14:06.000 152 33380.52 351.82 2334.47 36.88 2011-06-01 09:14:07.000 152 33380.52 351.81 2334.57 36.88 2011-06-01 09:14:08.000 152 33380.48 351.78 2334.49 36.88 2011-06-01 09:14:09.000 152 33380.55 351.74 2334.51 36.88 2011-06-01 09:14:10.000 152 33380.63 351.83 2334.43 36.88 2011-06-01 09:14:11.000 152 33380.61 351.78 2334.43 36.88 2011-06-01 09:14:12.000 152 33380.53 351.77 2334.50 36.88 2011-06-01 09:14:13.000 152 33380.62 351.76 2334.45 36.88 2011-06-01 09:14:14.000 152 33380.68 351.73 2334.44 36.88 2011-06-01 09:14:15.000 152 33380.71 351.74 2334.43 36.88 2011-06-01 09:14:16.000 152 33380.69 351.73 2334.45 36.88 2011-06-01 09:14:17.000 152 33380.69 351.74 2334.34 36.88 2011-06-01 09:14:18.000 152 33380.77 351.69 2334.48 36.88 2011-06-01 09:14:19.000 152 33380.61 351.73 2334.47 36.88 2011-06-01 09:14:20.000 152 33380.76 351.74 2334.44 36.88 2011-06-01 09:14:21.000 152 33380.73 351.70 2334.41 36.88 2011-06-01 09:14:22.000 152 33380.80 351.69 2334.43 36.88 2011-06-01 09:14:23.000 152 33380.80 351.64 2334.40 36.88 2011-06-01 09:14:24.000 152 33380.82 351.68 2334.41 36.88 2011-06-01 09:14:25.000 152 33380.76 351.71 2334.37 36.88 2011-06-01 09:14:26.000 152 33380.84 351.65 2334.41 36.88 2011-06-01 09:14:27.000 152 33380.90 351.66 2334.37 36.88 2011-06-01 09:14:28.000 152 33380.82 351.66 2334.34 36.88 2011-06-01 09:14:29.000 152 33380.92 351.64 2334.35 36.88 2011-06-01 09:14:30.000 152 33380.98 351.63 2334.43 36.88 2011-06-01 09:14:31.000 152 33380.86 351.62 2334.36 36.88 2011-06-01 09:14:32.000 152 33380.90 351.64 2334.36 36.88 2011-06-01 09:14:33.000 152 33380.95 351.61 2334.29 36.88 2011-06-01 09:14:34.000 152 33380.94 351.63 2334.28 36.88 2011-06-01 09:14:35.000 152 33380.96 351.68 2334.31 36.88 2011-06-01 09:14:36.000 152 33380.99 351.59 2334.26 36.88 2011-06-01 09:14:37.000 152 33380.99 351.61 2334.25 36.88 2011-06-01 09:14:38.000 152 33381.10 351.59 2334.28 36.88 2011-06-01 09:14:39.000 152 33380.99 351.57 2334.22 36.88 2011-06-01 09:14:40.000 152 33381.04 351.56 2334.29 36.88 2011-06-01 09:14:41.000 152 33380.99 351.58 2334.23 36.88 2011-06-01 09:14:42.000 152 33381.07 351.56 2334.24 36.88 2011-06-01 09:14:43.000 152 33381.08 351.56 2334.29 36.88 2011-06-01 09:14:44.000 152 33381.05 351.54 2334.28 36.88 2011-06-01 09:14:45.000 152 33381.05 351.54 2334.21 36.87 2011-06-01 09:14:46.000 152 33381.12 351.56 2334.18 36.88 2011-06-01 09:14:47.000 152 33381.10 351.52 2334.22 36.88 2011-06-01 09:14:48.000 152 33381.15 351.57 2334.23 36.87 2011-06-01 09:14:49.000 152 33381.12 351.55 2334.20 36.88 2011-06-01 09:14:50.000 152 33381.13 351.57 2334.28 36.88 2011-06-01 09:14:51.000 152 33381.14 351.58 2334.20 36.88 2011-06-01 09:14:52.000 152 33381.20 351.62 2334.16 36.88 2011-06-01 09:14:53.000 152 33381.18 351.52 2334.18 36.88 2011-06-01 09:14:54.000 152 33381.26 351.51 2334.20 36.88 2011-06-01 09:14:55.000 152 33381.23 351.53 2334.11 36.88 2011-06-01 09:14:56.000 152 33381.19 351.54 2334.08 36.88 2011-06-01 09:14:57.000 152 33381.20 351.51 2334.13 36.88 2011-06-01 09:14:58.000 152 33381.26 351.56 2334.17 36.87 2011-06-01 09:14:59.000 152 33381.32 351.55 2334.12 36.87 2011-06-01 09:15:00.000 152 33381.27 351.55 2334.20 36.88 2011-06-01 09:15:01.000 152 33381.35 351.55 2334.19 36.87 2011-06-01 09:15:02.000 152 33381.29 351.54 2334.14 36.88 2011-06-01 09:15:03.000 152 33381.36 351.53 2334.19 36.87 2011-06-01 09:15:04.000 152 33381.29 351.55 2334.14 36.87 2011-06-01 09:15:05.000 152 33381.27 351.49 2334.15 36.87 2011-06-01 09:15:06.000 152 33381.24 351.56 2334.16 36.87 2011-06-01 09:15:07.000 152 33381.42 351.54 2334.07 36.87 2011-06-01 09:15:08.000 152 33381.36 351.51 2334.14 36.87 2011-06-01 09:15:09.000 152 33381.33 351.54 2334.17 36.87 2011-06-01 09:15:10.000 152 33381.32 351.49 2334.03 36.87 2011-06-01 09:15:11.000 152 33381.40 351.55 2334.09 36.88 2011-06-01 09:15:12.000 152 33381.21 351.49 2334.05 36.88 2011-06-01 09:15:13.000 152 33381.43 351.56 2334.08 36.87 2011-06-01 09:15:14.000 152 33381.47 351.50 2334.03 36.87 2011-06-01 09:15:15.000 152 33381.41 351.48 2334.03 36.87 2011-06-01 09:15:16.000 152 33381.43 351.52 2334.07 36.87 2011-06-01 09:15:17.000 152 33381.35 351.52 2334.13 36.87 2011-06-01 09:15:18.000 152 33381.42 351.52 2334.14 36.87 2011-06-01 09:15:19.000 152 33381.36 351.58 2334.09 36.87 2011-06-01 09:15:20.000 152 33381.45 351.58 2334.06 36.88 2011-06-01 09:15:21.000 152 33381.38 351.55 2334.09 36.88 2011-06-01 09:15:22.000 152 33381.40 351.49 2334.10 36.87 2011-06-01 09:15:23.000 152 33381.42 351.56 2334.04 36.87 2011-06-01 09:15:24.000 152 33381.51 351.53 2334.07 36.87 2011-06-01 09:15:25.000 152 33381.41 351.55 2334.02 36.87 2011-06-01 09:15:26.000 152 33381.50 351.52 2334.08 36.88 2011-06-01 09:15:27.000 152 33381.37 351.56 2334.08 36.87 2011-06-01 09:15:28.000 152 33381.50 351.54 2334.09 36.87 2011-06-01 09:15:29.000 152 33381.54 351.55 2334.05 36.87 2011-06-01 09:15:30.000 152 33381.41 351.52 2334.04 36.87 2011-06-01 09:15:31.000 152 33381.53 351.49 2333.99 36.87 2011-06-01 09:15:32.000 152 33381.42 351.55 2334.05 36.87 2011-06-01 09:15:33.000 152 33381.53 351.57 2333.97 36.87 2011-06-01 09:15:34.000 152 33381.57 351.56 2334.08 36.88 2011-06-01 09:15:35.000 152 33381.48 351.53 2334.01 36.88 2011-06-01 09:15:36.000 152 33381.48 351.51 2333.99 36.87 2011-06-01 09:15:37.000 152 33381.54 351.52 2334.00 36.87 2011-06-01 09:15:38.000 152 33381.61 351.53 2333.92 36.87 2011-06-01 09:15:39.000 152 33381.60 351.49 2333.96 36.87 2011-06-01 09:15:40.000 152 33381.50 351.51 2334.04 36.87 2011-06-01 09:15:41.000 152 33381.57 351.55 2334.01 36.87 2011-06-01 09:15:42.000 152 33381.58 351.53 2334.00 36.87 2011-06-01 09:15:43.000 152 33381.51 351.58 2333.95 36.87 2011-06-01 09:15:44.000 152 33381.68 351.52 2334.04 36.87 2011-06-01 09:15:45.000 152 33381.58 351.48 2333.97 36.87 2011-06-01 09:15:46.000 152 33381.70 351.53 2333.98 36.87 2011-06-01 09:15:47.000 152 33381.70 351.53 2333.96 36.87 2011-06-01 09:15:48.000 152 33381.72 351.54 2334.01 36.87 2011-06-01 09:15:49.000 152 33381.69 351.51 2333.97 36.87 2011-06-01 09:15:50.000 152 33381.79 351.52 2333.96 36.87 2011-06-01 09:15:51.000 152 33381.75 351.54 2333.91 36.87 2011-06-01 09:15:52.000 152 33381.81 351.50 2333.97 36.87 2011-06-01 09:15:53.000 152 33381.79 351.53 2333.95 36.87 2011-06-01 09:15:54.000 152 33381.83 351.53 2333.94 36.87 2011-06-01 09:15:55.000 152 33381.76 351.51 2333.94 36.87 2011-06-01 09:15:56.000 152 33381.90 351.53 2333.91 36.87 2011-06-01 09:15:57.000 152 33381.85 351.51 2333.98 36.87 2011-06-01 09:15:58.000 152 33381.79 351.50 2333.95 36.87 2011-06-01 09:15:59.000 152 33381.85 351.50 2333.96 36.87 2011-06-01 09:16:00.000 152 33381.94 351.50 2333.98 36.87 2011-06-01 09:16:01.000 152 33381.79 351.49 2333.89 36.87 2011-06-01 09:16:02.000 152 33381.88 351.50 2333.91 36.87 2011-06-01 09:16:03.000 152 33381.88 351.48 2333.87 36.87 2011-06-01 09:16:04.000 152 33381.88 351.48 2333.89 36.87 2011-06-01 09:16:05.000 152 33381.85 351.45 2333.89 36.87 2011-06-01 09:16:06.000 152 33381.79 351.52 2333.92 36.87 2011-06-01 09:16:07.000 152 33381.92 351.44 2333.93 36.87 2011-06-01 09:16:08.000 152 33382.04 351.45 2333.85 36.87 2011-06-01 09:16:09.000 152 33381.96 351.43 2333.86 36.87 2011-06-01 09:16:10.000 152 33381.89 351.43 2333.88 36.87 2011-06-01 09:16:11.000 152 33381.95 351.41 2333.88 36.87 2011-06-01 09:16:12.000 152 33382.03 351.46 2333.95 36.87 2011-06-01 09:16:13.000 152 33382.03 351.41 2333.90 36.87 2011-06-01 09:16:14.000 152 33381.92 351.45 2333.87 36.87 2011-06-01 09:16:15.000 152 33381.95 351.41 2333.88 36.87 2011-06-01 09:16:16.000 152 33381.98 351.43 2333.83 36.87 2011-06-01 09:16:17.000 152 33382.08 351.41 2333.89 36.87 2011-06-01 09:16:18.000 152 33382.10 351.47 2333.82 36.87 2011-06-01 09:16:19.000 152 33382.02 351.46 2333.89 36.87 2011-06-01 09:16:20.000 152 33382.03 351.45 2333.92 36.87 2011-06-01 09:16:21.000 152 33381.93 351.44 2333.92 36.87 2011-06-01 09:16:22.000 152 33382.02 351.40 2333.83 36.87 2011-06-01 09:16:23.000 152 33382.04 351.48 2333.98 36.88 2011-06-01 09:16:24.000 152 33381.92 351.44 2333.81 36.87 2011-06-01 09:16:25.000 152 33382.06 351.45 2333.87 36.87 2011-06-01 09:16:26.000 152 33382.05 351.44 2333.81 36.87 2011-06-01 09:16:27.000 152 33381.97 351.48 2333.80 36.87 2011-06-01 09:16:28.000 152 33382.01 351.44 2333.85 36.87 2011-06-01 09:16:29.000 152 33382.10 351.42 2333.82 36.87 2011-06-01 09:16:30.000 152 33382.03 351.43 2333.78 36.87 2011-06-01 09:16:31.000 152 33382.14 351.38 2333.80 36.87 2011-06-01 09:16:32.000 152 33382.13 351.40 2333.82 36.87 2011-06-01 09:16:33.000 152 33382.04 351.39 2333.80 36.87 2011-06-01 09:16:34.000 152 33382.20 351.42 2333.79 36.87 2011-06-01 09:16:35.000 152 33382.16 351.43 2333.85 36.87 2011-06-01 09:16:36.000 152 33382.20 351.39 2333.79 36.87 2011-06-01 09:16:37.000 152 33382.19 351.40 2333.81 36.87 2011-06-01 09:16:38.000 152 33382.24 351.39 2333.76 36.87 2011-06-01 09:16:39.000 152 33382.23 351.38 2333.81 36.87 2011-06-01 09:16:40.000 152 33382.26 351.38 2333.84 36.87 2011-06-01 09:16:41.000 152 33382.21 351.35 2333.74 36.87 2011-06-01 09:16:42.000 152 33382.28 351.41 2333.79 36.87 2011-06-01 09:16:43.000 152 33382.31 351.38 2333.76 36.87 2011-06-01 09:16:44.000 152 33382.21 351.37 2333.79 36.87 2011-06-01 09:16:45.000 152 33382.25 351.37 2333.78 36.87 2011-06-01 09:16:46.000 152 33382.33 351.35 2333.79 36.87 2011-06-01 09:16:47.000 152 33382.23 351.36 2333.78 36.87 2011-06-01 09:16:48.000 152 33382.26 351.36 2333.74 36.87 2011-06-01 09:16:49.000 152 33382.29 351.38 2333.72 36.87 2011-06-01 09:16:50.000 152 33382.38 351.36 2333.69 36.87 2011-06-01 09:16:51.000 152 33382.28 351.38 2333.69 36.87 2011-06-01 09:16:52.000 152 33382.36 351.33 2333.72 36.87 2011-06-01 09:16:53.000 152 33382.39 351.34 2333.69 36.87 2011-06-01 09:16:54.000 152 33382.25 351.32 2333.72 36.87 2011-06-01 09:16:55.000 152 33382.39 351.34 2333.74 36.87 2011-06-01 09:16:56.000 152 33382.43 351.34 2333.78 36.87 2011-06-01 09:16:57.000 152 33382.37 351.34 2333.79 36.87 2011-06-01 09:16:58.000 152 33382.42 351.39 2333.76 36.87 2011-06-01 09:16:59.000 152 33382.35 351.34 2333.69 36.87 2011-06-01 09:17:00.000 152 33382.33 351.38 2333.66 36.87 2011-06-01 09:17:01.000 152 33382.35 351.35 2333.73 36.87 2011-06-01 09:17:02.000 152 33382.32 351.37 2333.70 36.87 2011-06-01 09:17:03.000 152 33382.42 351.35 2333.72 36.87 2011-06-01 09:17:04.000 152 33382.39 351.33 2333.72 36.87 2011-06-01 09:17:05.000 152 33382.35 351.33 2333.63 36.87 2011-06-01 09:17:06.000 152 33382.27 351.31 2333.69 36.87 2011-06-01 09:17:07.000 152 33382.25 351.36 2333.68 36.87 2011-06-01 09:17:08.000 152 33382.41 351.38 2333.71 36.87 2011-06-01 09:17:09.000 152 33382.22 351.35 2333.76 36.87 2011-06-01 09:17:10.000 152 33382.36 351.33 2333.74 36.87 2011-06-01 09:17:11.000 152 33382.20 351.32 2333.67 36.87 2011-06-01 09:17:12.000 152 33382.23 351.32 2333.66 36.87 2011-06-01 09:17:13.000 152 33382.32 351.32 2333.70 36.87 2011-06-01 09:17:14.000 152 33382.29 351.32 2333.72 36.87 2011-06-01 09:17:15.000 152 33382.18 351.33 2333.66 36.87 2011-06-01 09:17:16.000 152 33382.23 351.34 2333.72 36.87 2011-06-01 09:17:17.000 152 33382.25 351.29 2333.69 36.87 2011-06-01 09:17:18.000 152 33382.23 351.33 2333.66 36.87 2011-06-01 09:17:19.000 152 33382.26 351.32 2333.71 36.87 2011-06-01 09:17:20.000 152 33382.21 351.30 2333.72 36.87 2011-06-01 09:17:21.000 152 33382.21 351.31 2333.69 36.87 2011-06-01 09:17:22.000 152 33382.29 351.29 2333.84 36.87 2011-06-01 09:17:23.000 152 33382.20 351.29 2333.75 36.87 2011-06-01 09:17:24.000 152 33382.21 351.29 2333.74 36.87 2011-06-01 09:17:25.000 152 33382.19 351.33 2333.72 36.87 2011-06-01 09:17:26.000 152 33382.14 351.32 2333.70 36.87 2011-06-01 09:17:27.000 152 33382.23 351.28 2333.71 36.87 2011-06-01 09:17:28.000 152 33382.17 351.27 2333.76 36.87 2011-06-01 09:17:29.000 152 33382.13 351.29 2333.70 36.87 2011-06-01 09:17:30.000 152 33382.08 351.30 2333.74 36.87 2011-06-01 09:17:31.000 152 33382.20 351.30 2333.73 36.87 2011-06-01 09:17:32.000 152 33382.11 351.28 2333.79 36.87 2011-06-01 09:17:33.000 152 33382.11 351.29 2333.79 36.87 2011-06-01 09:17:34.000 152 33382.08 351.27 2333.70 36.87 2011-06-01 09:17:35.000 152 33382.07 351.24 2333.78 36.87 2011-06-01 09:17:36.000 152 33382.17 351.29 2333.77 36.87 2011-06-01 09:17:37.000 152 33382.12 351.29 2333.85 36.87 2011-06-01 09:17:38.000 152 33382.03 351.32 2333.78 36.87 2011-06-01 09:17:39.000 152 33382.08 351.29 2333.76 36.87 2011-06-01 09:17:40.000 152 33381.98 351.26 2333.79 36.87 2011-06-01 09:17:41.000 152 33382.06 351.26 2333.86 36.87 2011-06-01 09:17:42.000 152 33382.01 351.28 2333.76 36.87 2011-06-01 09:17:43.000 152 33382.05 351.24 2333.80 36.87 2011-06-01 09:17:44.000 152 33382.16 351.27 2333.85 36.87 2011-06-01 09:17:45.000 152 33382.04 351.27 2333.79 36.87 2011-06-01 09:17:46.000 152 33382.07 351.29 2333.80 36.87 2011-06-01 09:17:47.000 152 33382.03 351.25 2333.83 36.87 2011-06-01 09:17:48.000 152 33382.09 351.26 2333.89 36.87 2011-06-01 09:17:49.000 152 33382.08 351.29 2333.81 36.87 2011-06-01 09:17:50.000 152 33382.07 351.28 2333.82 36.87 2011-06-01 09:17:51.000 152 33382.13 351.25 2333.84 36.87 2011-06-01 09:17:52.000 152 33381.97 351.32 2333.88 36.87 2011-06-01 09:17:53.000 152 33382.14 351.25 2333.84 36.87 2011-06-01 09:17:54.000 152 33382.13 351.22 2333.84 36.87 2011-06-01 09:17:55.000 152 33382.14 351.29 2333.94 36.87 2011-06-01 09:17:56.000 152 33382.10 351.26 2333.80 36.87 2011-06-01 09:17:57.000 152 33382.05 351.24 2333.86 36.87 2011-06-01 09:17:58.000 152 33382.11 351.26 2333.90 36.87 2011-06-01 09:17:59.000 152 33382.18 351.26 2333.89 36.87 2011-06-01 09:18:00.000 152 33382.10 351.24 2333.97 36.87 2011-06-01 09:18:01.000 152 33382.11 351.29 2333.90 36.87 2011-06-01 09:18:02.000 152 33382.10 351.25 2333.92 36.87 2011-06-01 09:18:03.000 152 33382.13 351.25 2333.94 36.87 2011-06-01 09:18:04.000 152 33382.16 351.25 2333.90 36.87 2011-06-01 09:18:05.000 152 33382.19 351.22 2333.92 36.87 2011-06-01 09:18:06.000 152 33382.18 351.22 2333.94 36.87 2011-06-01 09:18:07.000 152 33382.11 351.21 2333.92 36.87 2011-06-01 09:18:08.000 152 33382.16 351.23 2333.91 36.87 2011-06-01 09:18:09.000 152 33382.14 351.21 2333.84 36.87 2011-06-01 09:18:10.000 152 33382.22 351.25 2333.85 36.87 2011-06-01 09:18:11.000 152 33382.24 351.18 2333.89 36.87 2011-06-01 09:18:12.000 152 33382.25 351.20 2333.86 36.87 2011-06-01 09:18:13.000 152 33382.21 351.22 2333.92 36.87 2011-06-01 09:18:14.000 152 33382.35 351.22 2333.87 36.87 2011-06-01 09:18:15.000 152 33382.21 351.17 2333.84 36.87 2011-06-01 09:18:16.000 152 33382.32 351.18 2333.98 36.87 2011-06-01 09:18:17.000 152 33382.28 351.17 2333.92 36.87 2011-06-01 09:18:18.000 152 33382.25 351.20 2333.97 36.87 2011-06-01 09:18:19.000 152 33382.21 351.18 2333.91 36.87 2011-06-01 09:18:20.000 152 33382.44 351.17 2333.86 36.87 2011-06-01 09:18:21.000 152 33382.38 351.17 2333.80 36.87 2011-06-01 09:18:22.000 152 33382.43 351.15 2333.96 36.87 2011-06-01 09:18:23.000 152 33382.43 351.18 2333.88 36.87 2011-06-01 09:18:24.000 152 33382.33 351.12 2333.89 36.87 2011-06-01 09:18:25.000 152 33382.37 351.12 2333.82 36.87 2011-06-01 09:18:26.000 152 33382.39 351.18 2333.91 36.87 2011-06-01 09:18:27.000 152 33382.36 351.17 2333.88 36.87 2011-06-01 09:18:28.000 152 33382.32 351.20 2333.82 36.87 2011-06-01 09:18:29.000 152 33382.38 351.22 2333.85 36.87 2011-06-01 09:18:30.000 152 33382.29 351.18 2333.86 36.87 2011-06-01 09:18:31.000 152 33382.46 351.16 2333.88 36.87 2011-06-01 09:18:32.000 152 33382.39 351.16 2333.84 36.87 2011-06-01 09:18:33.000 152 33382.43 351.17 2333.88 36.87 2011-06-01 09:18:34.000 152 33382.36 351.20 2333.83 36.87 2011-06-01 09:18:35.000 152 33382.42 351.16 2333.82 36.87 2011-06-01 09:18:36.000 152 33382.39 351.14 2333.82 36.87 2011-06-01 09:18:37.000 152 33382.41 351.20 2333.84 36.87 2011-06-01 09:18:38.000 152 33382.57 351.18 2333.78 36.87 2011-06-01 09:18:39.000 152 33382.57 351.18 2333.84 36.87 2011-06-01 09:18:40.000 152 33382.46 351.19 2333.87 36.87 2011-06-01 09:18:41.000 152 33382.50 351.18 2333.91 36.87 2011-06-01 09:18:42.000 152 33382.47 351.14 2333.80 36.87 2011-06-01 09:18:43.000 152 33382.59 351.19 2333.75 36.87 2011-06-01 09:18:44.000 152 33382.43 351.17 2333.88 36.87 2011-06-01 09:18:45.000 152 33382.45 351.17 2333.81 36.87 2011-06-01 09:18:46.000 152 33382.56 351.18 2333.86 36.87 2011-06-01 09:18:47.000 152 33382.61 351.19 2333.86 36.87 2011-06-01 09:18:48.000 152 33382.66 351.15 2333.84 36.87 2011-06-01 09:18:49.000 152 33382.60 351.16 2333.80 36.87 2011-06-01 09:18:50.000 152 33382.64 351.20 2333.85 36.87 2011-06-01 09:18:51.000 152 33382.76 351.20 2333.82 36.87 2011-06-01 09:18:52.000 152 33382.70 351.19 2333.83 36.87 2011-06-01 09:18:53.000 152 33382.75 351.18 2333.86 36.87 2011-06-01 09:18:54.000 152 33382.78 351.12 2333.70 36.87 2011-06-01 09:18:55.000 152 33382.77 351.17 2333.87 36.87 2011-06-01 09:18:56.000 152 33382.84 351.13 2333.87 36.87 2011-06-01 09:18:57.000 152 33382.80 351.09 2333.88 36.87 2011-06-01 09:18:58.000 152 33382.82 351.12 2333.83 36.87 2011-06-01 09:18:59.000 152 33382.84 351.14 2333.84 36.87 2011-06-01 09:19:00.000 152 33382.83 351.10 2333.79 36.87 2011-06-01 09:19:01.000 152 33382.90 351.10 2333.84 36.87 2011-06-01 09:19:02.000 152 33382.85 351.11 2333.72 36.87 2011-06-01 09:19:03.000 152 33382.88 351.13 2333.76 36.87 2011-06-01 09:19:04.000 152 33382.91 351.10 2333.78 36.87 2011-06-01 09:19:05.000 152 33382.94 351.18 2333.69 36.87 2011-06-01 09:19:06.000 152 33382.87 351.13 2333.72 36.87 2011-06-01 09:19:07.000 152 33383.08 351.14 2333.80 36.87 2011-06-01 09:19:08.000 152 33383.04 351.14 2333.67 36.87 2011-06-01 09:19:09.000 152 33383.09 351.12 2333.73 36.87 2011-06-01 09:19:10.000 152 33383.14 351.18 2333.72 36.87 2011-06-01 09:19:11.000 152 33383.15 351.16 2333.68 36.87 2011-06-01 09:19:12.000 152 33383.07 351.08 2333.72 36.87 2011-06-01 09:19:13.000 152 33383.23 351.12 2333.71 36.87 2011-06-01 09:19:14.000 152 33383.24 351.12 2333.71 36.87 2011-06-01 09:19:15.000 152 33383.12 351.12 2333.71 36.87 2011-06-01 09:19:16.000 152 33383.25 351.10 2333.72 36.87 2011-06-01 09:19:17.000 152 33383.26 351.09 2333.64 36.87 2011-06-01 09:19:18.000 152 33383.26 351.11 2333.68 36.87 2011-06-01 09:19:19.000 152 33383.26 351.11 2333.70 36.87 2011-06-01 09:19:20.000 152 33383.30 351.11 2333.69 36.87 2011-06-01 09:19:21.000 152 33383.30 351.10 2333.59 36.87 2011-06-01 09:19:22.000 152 33383.36 351.05 2333.61 36.87 2011-06-01 09:19:23.000 152 33383.30 351.14 2333.67 36.87 2011-06-01 09:19:24.000 152 33383.37 351.09 2333.66 36.87 2011-06-01 09:19:25.000 152 33383.40 351.12 2333.67 36.87 2011-06-01 09:19:26.000 152 33383.28 351.10 2333.61 36.87 2011-06-01 09:19:27.000 152 33383.37 351.06 2333.58 36.87 2011-06-01 09:19:28.000 152 33383.44 351.13 2333.64 36.87 2011-06-01 09:19:29.000 152 33383.44 351.10 2333.61 36.87 2011-06-01 09:19:30.000 152 33383.46 351.10 2333.54 36.87 2011-06-01 09:19:31.000 152 33383.40 351.09 2333.58 36.87 2011-06-01 09:19:32.000 152 33383.41 351.09 2333.58 36.87 2011-06-01 09:19:33.000 152 33383.39 351.07 2333.56 36.87 2011-06-01 09:19:34.000 152 33383.47 351.10 2333.59 36.87 2011-06-01 09:19:35.000 152 33383.45 351.13 2333.53 36.87 2011-06-01 09:19:36.000 152 33383.51 351.17 2333.57 36.87 2011-06-01 09:19:37.000 152 33383.46 351.12 2333.51 36.87 2011-06-01 09:19:38.000 152 33383.61 351.11 2333.63 36.87 2011-06-01 09:19:39.000 152 33383.50 351.12 2333.52 36.87 2011-06-01 09:19:40.000 152 33383.54 351.14 2333.51 36.87 2011-06-01 09:19:41.000 152 33383.53 351.14 2333.54 36.87 2011-06-01 09:19:42.000 152 33383.50 351.15 2333.47 36.87 2011-06-01 09:19:43.000 152 33383.51 351.12 2333.53 36.87 2011-06-01 09:19:44.000 152 33383.47 351.12 2333.50 36.87 2011-06-01 09:19:45.000 152 33383.53 351.15 2333.54 36.87 2011-06-01 09:19:46.000 152 33383.52 351.15 2333.51 36.87 2011-06-01 09:19:47.000 152 33383.57 351.12 2333.55 36.87 2011-06-01 09:19:48.000 152 33383.57 351.14 2333.53 36.87 2011-06-01 09:19:49.000 152 33383.56 351.18 2333.47 36.87 2011-06-01 09:19:50.000 152 33383.44 351.20 2333.53 36.87 2011-06-01 09:19:51.000 152 33383.51 351.21 2333.57 36.87 2011-06-01 09:19:52.000 152 33383.49 351.17 2333.53 36.87 2011-06-01 09:19:53.000 152 33383.49 351.20 2333.60 36.87 2011-06-01 09:19:54.000 152 33383.44 351.15 2333.47 36.87 2011-06-01 09:19:55.000 152 33383.56 351.24 2333.58 36.87 2011-06-01 09:19:56.000 152 33383.55 351.21 2333.63 36.87 2011-06-01 09:19:57.000 152 33383.54 351.25 2333.64 36.87 2011-06-01 09:19:58.000 152 33383.51 351.20 2333.63 36.87 2011-06-01 09:19:59.000 152 33383.49 351.24 2333.61 36.87 2011-06-01 09:20:00.000 152 33383.38 351.28 2333.53 36.87 2011-06-01 09:20:01.000 152 33383.46 351.24 2333.61 36.87 2011-06-01 09:20:02.000 152 33383.50 351.27 2333.53 36.87 2011-06-01 09:20:03.000 152 33383.46 351.26 2333.45 36.87 2011-06-01 09:20:04.000 152 33383.42 351.29 2333.69 36.87 2011-06-01 09:20:05.000 152 33383.34 351.32 2333.53 36.87 2011-06-01 09:20:06.000 152 33383.46 351.30 2333.53 36.87 2011-06-01 09:20:07.000 152 33383.34 351.36 2333.55 36.87 2011-06-01 09:20:08.000 152 33383.50 351.32 2333.59 36.87 2011-06-01 09:20:09.000 152 33383.55 351.31 2333.58 36.87 2011-06-01 09:20:10.000 152 33383.48 351.35 2333.70 36.87 2011-06-01 09:20:11.000 152 33383.41 351.35 2333.63 36.87 2011-06-01 09:20:12.000 152 33383.56 351.35 2333.60 36.87 2011-06-01 09:20:13.000 152 33383.38 351.40 2333.63 36.87 2011-06-01 09:20:14.000 152 33383.50 351.37 2333.72 36.87 2011-06-01 09:20:15.000 152 33383.36 351.38 2333.66 36.87 2011-06-01 09:20:16.000 152 33383.46 351.43 2333.69 36.87 2011-06-01 09:20:17.000 152 33383.46 351.40 2333.70 36.87 2011-06-01 09:20:18.000 152 33383.52 351.39 2333.61 36.87 2011-06-01 09:20:19.000 152 33383.49 351.40 2333.63 36.87 2011-06-01 09:20:20.000 152 33383.46 351.38 2333.69 36.87 2011-06-01 09:20:21.000 152 33383.51 351.39 2333.70 36.87 2011-06-01 09:20:22.000 152 33383.54 351.38 2333.66 36.87 2011-06-01 09:20:23.000 152 33383.64 351.45 2333.71 36.87 2011-06-01 09:20:24.000 152 33383.53 351.44 2333.71 36.87 2011-06-01 09:20:25.000 152 33383.61 351.44 2333.78 36.87 2011-06-01 09:20:26.000 152 33383.66 351.39 2333.70 36.87 2011-06-01 09:20:27.000 152 33383.66 351.39 2333.75 36.87 2011-06-01 09:20:28.000 152 33383.66 351.39 2333.74 36.87 2011-06-01 09:20:29.000 152 33383.72 351.40 2333.73 36.87 2011-06-01 09:20:30.000 152 33383.74 351.38 2333.62 36.87 2011-06-01 09:20:31.000 152 33383.81 351.36 2333.78 36.87 2011-06-01 09:20:32.000 152 33383.82 351.41 2333.65 36.87 2011-06-01 09:20:33.000 152 33383.83 351.42 2333.68 36.87 2011-06-01 09:20:34.000 152 33383.84 351.38 2333.61 36.87 2011-06-01 09:20:35.000 152 33383.75 351.37 2333.67 36.87 2011-06-01 09:20:36.000 152 33383.87 351.39 2333.74 36.87 2011-06-01 09:20:37.000 152 33383.98 351.35 2333.64 36.87 2011-06-01 09:20:38.000 152 33383.90 351.36 2333.67 36.87 2011-06-01 09:20:39.000 152 33383.94 351.38 2333.70 36.87 2011-06-01 09:20:40.000 152 33384.00 351.36 2333.73 36.87 2011-06-01 09:20:41.000 152 33384.05 351.35 2333.55 36.87 2011-06-01 09:20:42.000 152 33384.08 351.34 2333.63 36.87 2011-06-01 09:20:43.000 152 33384.06 351.37 2333.53 36.87 2011-06-01 09:20:44.000 152 33384.13 351.40 2333.58 36.87 2011-06-01 09:20:45.000 152 33384.09 351.38 2333.57 36.87 2011-06-01 09:20:46.000 152 33384.18 351.39 2333.61 36.87 2011-06-01 09:20:47.000 152 33384.20 351.39 2333.47 36.87 2011-06-01 09:20:48.000 152 33384.19 351.37 2333.55 36.87 2011-06-01 09:20:49.000 152 33384.24 351.34 2333.53 36.87 2011-06-01 09:20:50.000 152 33384.26 351.34 2333.53 36.87 2011-06-01 09:20:51.000 152 33384.25 351.33 2333.49 36.87 2011-06-01 09:20:52.000 152 33384.37 351.37 2333.54 36.87 2011-06-01 09:20:53.000 152 33384.39 351.35 2333.54 36.87 2011-06-01 09:20:54.000 152 33384.40 351.38 2333.47 36.87 2011-06-01 09:20:55.000 152 33384.37 351.38 2333.45 36.87 2011-06-01 09:20:56.000 152 33384.53 351.32 2333.50 36.87 2011-06-01 09:20:57.000 152 33384.42 351.30 2333.47 36.87 2011-06-01 09:20:58.000 152 33384.52 351.37 2333.43 36.87 2011-06-01 09:20:59.000 152 33384.47 351.35 2333.38 36.87 2011-06-01 09:21:00.000 152 33384.54 351.31 2333.39 36.87 2011-06-01 09:21:01.000 152 33384.59 351.30 2333.33 36.87 2011-06-01 09:21:02.000 152 33384.58 351.34 2333.39 36.87 2011-06-01 09:21:03.000 152 33384.60 351.35 2333.38 36.87 2011-06-01 09:21:04.000 152 33384.62 351.34 2333.37 36.87 2011-06-01 09:21:05.000 152 33384.62 351.35 2333.38 36.87 2011-06-01 09:21:06.000 152 33384.62 351.34 2333.34 36.87 2011-06-01 09:21:07.000 152 33384.68 351.36 2333.31 36.87 2011-06-01 09:21:08.000 152 33384.70 351.34 2333.35 36.87 2011-06-01 09:21:09.000 152 33384.67 351.31 2333.36 36.87 2011-06-01 09:21:10.000 152 33384.70 351.33 2333.36 36.87 2011-06-01 09:21:11.000 152 33384.68 351.31 2333.30 36.87 2011-06-01 09:21:12.000 152 33384.75 351.32 2333.22 36.87 2011-06-01 09:21:13.000 152 33384.89 351.31 2333.29 36.87 2011-06-01 09:21:14.000 152 33384.75 351.32 2333.29 36.87 2011-06-01 09:21:15.000 152 33384.81 351.33 2333.27 36.87 2011-06-01 09:21:16.000 152 33384.81 351.32 2333.29 36.87 2011-06-01 09:21:17.000 152 33384.79 351.31 2333.25 36.87 2011-06-01 09:21:18.000 152 33384.89 351.33 2333.20 36.87 2011-06-01 09:21:19.000 152 33384.89 351.34 2333.23 36.87 2011-06-01 09:21:20.000 152 33384.86 351.32 2333.29 36.87 2011-06-01 09:21:21.000 152 33384.81 351.33 2333.23 36.87 2011-06-01 09:21:22.000 152 33384.83 351.32 2333.12 36.87 2011-06-01 09:21:23.000 152 33384.84 351.31 2333.23 36.87 2011-06-01 09:21:24.000 152 33384.86 351.30 2333.19 36.87 2011-06-01 09:21:25.000 152 33384.90 351.31 2333.18 36.87 2011-06-01 09:21:26.000 152 33384.89 351.29 2333.17 36.87 2011-06-01 09:21:27.000 152 33384.88 351.26 2333.14 36.87 2011-06-01 09:21:28.000 152 33384.90 351.30 2333.12 36.87 2011-06-01 09:21:29.000 152 33384.99 351.31 2333.14 36.87 2011-06-01 09:21:30.000 152 33384.93 351.30 2333.15 36.87 2011-06-01 09:21:31.000 152 33384.89 351.31 2333.19 36.87 2011-06-01 09:21:32.000 152 33384.99 351.30 2333.10 36.87 2011-06-01 09:21:33.000 152 33384.95 351.30 2333.08 36.87 2011-06-01 09:21:34.000 152 33385.04 351.33 2333.18 36.87 2011-06-01 09:21:35.000 152 33384.98 351.29 2333.14 36.87 2011-06-01 09:21:36.000 152 33384.97 351.30 2333.20 36.87 2011-06-01 09:21:37.000 152 33384.95 351.30 2333.05 36.87 2011-06-01 09:21:38.000 152 33385.15 351.29 2333.14 36.87 2011-06-01 09:21:39.000 152 33384.97 351.31 2333.15 36.87 2011-06-01 09:21:40.000 152 33385.02 351.31 2333.08 36.87 2011-06-01 09:21:41.000 152 33384.99 351.26 2333.10 36.87 2011-06-01 09:21:42.000 152 33385.11 351.25 2333.05 36.87 2011-06-01 09:21:43.000 152 33385.09 351.32 2333.07 36.87 2011-06-01 09:21:44.000 152 33384.98 351.28 2333.05 36.87 2011-06-01 09:21:45.000 152 33385.05 351.29 2333.03 36.87 2011-06-01 09:21:46.000 152 33385.14 351.28 2333.08 36.87 2011-06-01 09:21:47.000 152 33385.07 351.30 2333.05 36.87 2011-06-01 09:21:48.000 152 33385.08 351.34 2333.08 36.87 2011-06-01 09:21:49.000 152 33385.05 351.35 2333.08 36.87 2011-06-01 09:21:50.000 152 33385.14 351.29 2333.02 36.87 2011-06-01 09:21:51.000 152 33385.12 351.29 2333.04 36.87 2011-06-01 09:21:52.000 152 33385.14 351.30 2333.09 36.87 2011-06-01 09:21:53.000 152 33385.10 351.35 2333.01 36.87 2011-06-01 09:21:54.000 152 33385.08 351.33 2333.06 36.87 2011-06-01 09:21:55.000 152 33385.14 351.35 2333.07 36.87 2011-06-01 09:21:56.000 152 33385.12 351.35 2333.14 36.87 2011-06-01 09:21:57.000 152 33385.11 351.37 2333.16 36.87 2011-06-01 09:21:58.000 152 33385.11 351.29 2333.11 36.87 2011-06-01 09:21:59.000 152 33385.14 351.36 2333.09 36.87 2011-06-01 09:22:00.000 152 33385.05 351.36 2333.14 36.87 2011-06-01 09:22:01.000 152 33385.15 351.34 2333.08 36.87 2011-06-01 09:22:02.000 152 33385.19 351.35 2333.12 36.87 2011-06-01 09:22:03.000 152 33385.14 351.32 2333.15 36.87 2011-06-01 09:22:04.000 152 33385.17 351.33 2333.05 36.87 2011-06-01 09:22:05.000 152 33385.27 351.36 2333.04 36.87 2011-06-01 09:22:06.000 152 33385.26 351.39 2333.17 36.87 2011-06-01 09:22:07.000 152 33385.18 351.36 2333.01 36.87 2011-06-01 09:22:08.000 152 33385.18 351.38 2333.08 36.87 2011-06-01 09:22:09.000 152 33385.21 351.35 2333.07 36.87 2011-06-01 09:22:10.000 152 33385.25 351.36 2333.08 36.87 2011-06-01 09:22:11.000 152 33385.25 351.39 2333.07 36.87 2011-06-01 09:22:12.000 152 33385.19 351.32 2333.02 36.87 2011-06-01 09:22:13.000 152 33385.32 351.34 2333.10 36.87 2011-06-01 09:22:14.000 152 33385.29 351.35 2333.00 36.87 2011-06-01 09:22:15.000 152 33385.37 351.32 2333.13 36.87 2011-06-01 09:22:16.000 152 33385.34 351.31 2333.02 36.87 2011-06-01 09:22:17.000 152 33385.41 351.34 2332.99 36.87 2011-06-01 09:22:18.000 152 33385.38 351.31 2333.14 36.87 2011-06-01 09:22:19.000 152 33385.36 351.31 2333.10 36.87 2011-06-01 09:22:20.000 152 33385.45 351.32 2333.01 36.87 2011-06-01 09:22:21.000 152 33385.45 351.33 2333.08 36.87 2011-06-01 09:22:22.000 152 33385.39 351.33 2333.05 36.87 2011-06-01 09:22:23.000 152 33385.38 351.31 2333.01 36.87 2011-06-01 09:22:24.000 152 33385.42 351.31 2333.09 36.86 2011-06-01 09:22:25.000 152 33385.43 351.31 2333.01 36.87 2011-06-01 09:22:26.000 152 33385.38 351.32 2333.01 36.87 2011-06-01 09:22:27.000 152 33385.44 351.34 2333.02 36.87 2011-06-01 09:22:28.000 152 33385.42 351.35 2332.97 36.87 2011-06-01 09:22:29.000 152 33385.42 351.32 2333.10 36.86 2011-06-01 09:22:30.000 152 33385.43 351.31 2333.02 36.86 2011-06-01 09:22:31.000 152 33385.33 351.27 2333.10 36.86 2011-06-01 09:22:32.000 152 33385.46 351.29 2333.04 36.87 2011-06-01 09:22:33.000 152 33385.44 351.31 2333.09 36.87 2011-06-01 09:22:34.000 152 33385.43 351.33 2333.10 36.87 2011-06-01 09:22:35.000 152 33385.36 351.37 2333.02 36.87 2011-06-01 09:22:36.000 152 33385.40 351.33 2332.98 36.87 2011-06-01 09:22:37.000 152 33385.42 351.31 2332.94 36.86 2011-06-01 09:22:38.000 152 33385.49 351.38 2333.04 36.87 2011-06-01 09:22:39.000 152 33385.49 351.37 2332.99 36.87 2011-06-01 09:22:40.000 152 33385.43 351.32 2333.02 36.87 2011-06-01 09:22:41.000 152 33385.49 351.36 2332.97 36.86 2011-06-01 09:22:42.000 152 33385.44 351.34 2332.98 36.86 2011-06-01 09:22:43.000 152 33385.51 351.37 2332.97 36.87 2011-06-01 09:22:44.000 152 33385.39 351.36 2332.95 36.86 2011-06-01 09:22:45.000 152 33385.46 351.34 2333.04 36.87 2011-06-01 09:22:46.000 152 33385.41 351.38 2333.01 36.87 2011-06-01 09:22:47.000 152 33385.43 351.37 2332.99 36.86 2011-06-01 09:22:48.000 152 33385.42 351.35 2333.02 36.86 2011-06-01 09:22:49.000 152 33385.34 351.34 2333.02 36.87 2011-06-01 09:22:50.000 152 33385.40 351.41 2333.08 36.86 2011-06-01 09:22:51.000 152 33385.48 351.37 2333.08 36.87 2011-06-01 09:22:52.000 152 33385.35 351.34 2333.11 36.87 2011-06-01 09:22:53.000 152 33385.40 351.37 2333.08 36.87 2011-06-01 09:22:54.000 152 33385.42 351.37 2333.08 36.86 2011-06-01 09:22:55.000 152 33385.38 351.38 2332.99 36.86 2011-06-01 09:22:56.000 152 33385.46 351.38 2333.07 36.87 2011-06-01 09:22:57.000 152 33385.42 351.37 2333.10 36.86 2011-06-01 09:22:58.000 152 33385.36 351.36 2333.10 36.86 2011-06-01 09:22:59.000 152 33385.37 351.39 2333.09 36.87 2011-06-01 09:23:00.000 152 33385.36 351.41 2333.04 36.87 2011-06-01 09:23:01.000 152 33385.46 351.40 2333.10 36.87 2011-06-01 09:23:02.000 152 33385.40 351.42 2333.07 36.87 2011-06-01 09:23:03.000 152 33385.46 351.41 2333.14 36.87 2011-06-01 09:23:04.000 152 33385.48 351.42 2333.12 36.87 2011-06-01 09:23:05.000 152 33385.42 351.39 2333.12 36.86 2011-06-01 09:23:06.000 152 33385.39 351.40 2333.12 36.86 2011-06-01 09:23:07.000 152 33385.39 351.34 2333.05 36.87 2011-06-01 09:23:08.000 152 33385.36 351.40 2333.07 36.87 2011-06-01 09:23:09.000 152 33385.38 351.36 2333.17 36.87 2011-06-01 09:23:10.000 152 33385.34 351.37 2333.18 36.86 2011-06-01 09:23:11.000 152 33385.46 351.36 2333.08 36.86 2011-06-01 09:23:12.000 152 33385.41 351.40 2333.10 36.86 2011-06-01 09:23:13.000 152 33385.43 351.40 2333.09 36.86 2011-06-01 09:23:14.000 152 33385.41 351.38 2333.09 36.86 2011-06-01 09:23:15.000 152 33385.38 351.35 2333.16 36.87 2011-06-01 09:23:16.000 152 33385.37 351.34 2333.05 36.87 2011-06-01 09:23:17.000 152 33385.48 351.40 2333.11 36.86 2011-06-01 09:23:18.000 152 33385.50 351.37 2333.18 36.86 2011-06-01 09:23:19.000 152 33385.51 351.37 2333.14 36.86 2011-06-01 09:23:20.000 152 33385.40 351.39 2333.18 36.86 2011-06-01 09:23:21.000 152 33385.43 351.36 2333.17 36.87 2011-06-01 09:23:22.000 152 33385.45 351.37 2333.18 36.86 2011-06-01 09:23:23.000 152 33385.38 351.33 2333.20 36.86 2011-06-01 09:23:24.000 152 33385.47 351.36 2333.17 36.86 2011-06-01 09:23:25.000 152 33385.41 351.38 2333.21 36.86 2011-06-01 09:23:26.000 152 33385.38 351.35 2333.20 36.86 2011-06-01 09:23:27.000 152 33385.46 351.38 2333.22 36.86 2011-06-01 09:23:28.000 152 33385.41 351.33 2333.16 36.86 2011-06-01 09:23:29.000 152 33385.36 351.38 2333.14 36.86 2011-06-01 09:23:30.000 152 33385.46 351.38 2333.16 36.86 2011-06-01 09:23:31.000 152 33385.38 351.35 2333.19 36.86 2011-06-01 09:23:32.000 152 33385.54 351.37 2333.16 36.86 2011-06-01 09:23:33.000 152 33385.51 351.33 2333.17 36.86 2011-06-01 09:23:34.000 152 33385.38 351.34 2333.22 36.86 2011-06-01 09:23:35.000 152 33385.46 351.36 2333.10 36.86 2011-06-01 09:23:36.000 152 33385.51 351.37 2333.16 36.86 2011-06-01 09:23:37.000 152 33385.46 351.33 2333.12 36.86 2011-06-01 09:23:38.000 152 33385.52 351.40 2333.16 36.86 2011-06-01 09:23:39.000 152 33385.51 351.36 2333.22 36.86 2011-06-01 09:23:40.000 152 33385.48 351.37 2333.10 36.86 2011-06-01 09:23:41.000 152 33385.61 351.38 2333.22 36.86 2011-06-01 09:23:42.000 152 33385.50 351.39 2333.20 36.86 2011-06-01 09:23:43.000 152 33385.48 351.35 2333.15 36.86 2011-06-01 09:23:44.000 152 33385.43 351.38 2333.21 36.87 2011-06-01 09:23:45.000 152 33385.62 351.35 2333.19 36.86 2011-06-01 09:23:46.000 152 33385.54 351.30 2333.20 36.86 2011-06-01 09:23:47.000 152 33385.51 351.38 2333.22 36.86 2011-06-01 09:23:48.000 152 33385.63 351.32 2333.12 36.86 2011-06-01 09:23:49.000 152 33385.61 351.35 2333.22 36.86 2011-06-01 09:23:50.000 152 33385.46 351.32 2333.11 36.86 2011-06-01 09:23:51.000 152 33385.60 351.31 2333.16 36.86 2011-06-01 09:23:52.000 152 33385.60 351.28 2333.20 36.86 2011-06-01 09:23:53.000 152 33385.59 351.30 2333.16 36.86 2011-06-01 09:23:54.000 152 33385.60 351.31 2333.14 36.86 2011-06-01 09:23:55.000 152 33385.63 351.29 2333.15 36.86 2011-06-01 09:23:56.000 152 33385.61 351.30 2333.09 36.86 2011-06-01 09:23:57.000 152 33385.61 351.34 2333.14 36.86 2011-06-01 09:23:58.000 152 33385.62 351.33 2333.08 36.86 2011-06-01 09:23:59.000 152 33385.59 351.30 2333.14 36.86 2011-06-01 09:24:00.000 152 33385.57 351.33 2333.11 36.86 2011-06-01 09:24:01.000 152 33385.58 351.32 2333.15 36.86 2011-06-01 09:24:02.000 152 33385.68 351.31 2333.10 36.86 2011-06-01 09:24:03.000 152 33385.63 351.36 2333.21 36.86 2011-06-01 09:24:04.000 152 33385.55 351.34 2333.14 36.86 2011-06-01 09:24:05.000 152 33385.57 351.34 2333.18 36.86 2011-06-01 09:24:06.000 152 33385.61 351.34 2333.15 36.86 2011-06-01 09:24:07.000 152 33385.65 351.30 2333.17 36.86 2011-06-01 09:24:08.000 152 33385.54 351.30 2333.19 36.86 2011-06-01 09:24:09.000 152 33385.69 351.32 2333.12 36.86 2011-06-01 09:24:10.000 152 33385.60 351.35 2333.16 36.86 2011-06-01 09:24:11.000 152 33385.64 351.31 2333.16 36.86 2011-06-01 09:24:12.000 152 33385.58 351.36 2333.17 36.86 2011-06-01 09:24:13.000 152 33385.71 351.36 2333.14 36.86 2011-06-01 09:24:14.000 152 33385.65 351.37 2333.22 36.86 2011-06-01 09:24:15.000 152 33385.61 351.36 2333.15 36.86 2011-06-01 09:24:16.000 152 33385.52 351.33 2333.16 36.86 2011-06-01 09:24:17.000 152 33385.66 351.38 2333.21 36.86 2011-06-01 09:24:18.000 152 33385.65 351.34 2333.18 36.86 2011-06-01 09:24:19.000 152 33385.62 351.38 2333.21 36.86 2011-06-01 09:24:20.000 152 33385.64 351.36 2333.13 36.86 2011-06-01 09:24:21.000 152 33385.61 351.31 2333.19 36.86 2011-06-01 09:24:22.000 152 33385.62 351.29 2333.15 36.86 2011-06-01 09:24:23.000 152 33385.67 351.33 2333.26 36.86 2011-06-01 09:24:24.000 152 33385.69 351.40 2333.17 36.86 2011-06-01 09:24:25.000 152 33385.66 351.35 2333.14 36.86 2011-06-01 09:24:26.000 152 33385.71 351.38 2333.12 36.86 2011-06-01 09:24:27.000 152 33385.54 351.35 2333.23 36.86 2011-06-01 09:24:28.000 152 33385.64 351.35 2333.18 36.86 2011-06-01 09:24:29.000 152 33385.61 351.35 2333.10 36.86 2011-06-01 09:24:30.000 152 33385.60 351.33 2333.21 36.86 2011-06-01 09:24:31.000 152 33385.61 351.33 2333.20 36.86 2011-06-01 09:24:32.000 152 33385.62 351.34 2333.11 36.86 2011-06-01 09:24:33.000 152 33385.62 351.31 2333.24 36.86 2011-06-01 09:24:34.000 152 33385.60 351.32 2333.18 36.86 2011-06-01 09:24:35.000 152 33385.65 351.33 2333.15 36.86 2011-06-01 09:24:36.000 152 33385.62 351.32 2333.23 36.86 2011-06-01 09:24:37.000 152 33385.59 351.31 2333.17 36.86 2011-06-01 09:24:38.000 152 33385.64 351.32 2333.20 36.86 2011-06-01 09:24:39.000 152 33385.67 351.32 2333.25 36.86 2011-06-01 09:24:40.000 152 33385.60 351.31 2333.21 36.86 2011-06-01 09:24:41.000 152 33385.64 351.31 2333.27 36.86 2011-06-01 09:24:42.000 152 33385.66 351.29 2333.22 36.86 2011-06-01 09:24:43.000 152 33385.68 351.31 2333.20 36.86 2011-06-01 09:24:44.000 152 33385.70 351.33 2333.26 36.86 2011-06-01 09:24:45.000 152 33385.70 351.35 2333.18 36.86 2011-06-01 09:24:46.000 152 33385.64 351.34 2333.22 36.86 2011-06-01 09:24:47.000 152 33385.65 351.33 2333.16 36.86 2011-06-01 09:24:48.000 152 33385.64 351.35 2333.23 36.86 2011-06-01 09:24:49.000 152 33385.58 351.34 2333.20 36.86 2011-06-01 09:24:50.000 152 33385.68 351.29 2333.26 36.86 2011-06-01 09:24:51.000 152 33385.68 351.33 2333.22 36.86 2011-06-01 09:24:52.000 152 33385.62 351.31 2333.26 36.86 2011-06-01 09:24:53.000 152 33385.64 351.35 2333.26 36.86 2011-06-01 09:24:54.000 152 33385.69 351.36 2333.20 36.86 2011-06-01 09:24:55.000 152 33385.81 351.36 2333.23 36.86 2011-06-01 09:24:56.000 152 33385.63 351.36 2333.28 36.86 2011-06-01 09:24:57.000 152 33385.73 351.30 2333.18 36.86 2011-06-01 09:24:58.000 152 33385.61 351.29 2333.20 36.86 2011-06-01 09:24:59.000 152 33385.72 351.34 2333.23 36.86 2011-06-01 09:25:00.000 152 33385.68 351.29 2333.20 36.86 2011-06-01 09:25:01.000 152 33385.60 351.33 2333.33 36.86 2011-06-01 09:25:02.000 152 33385.70 351.31 2333.21 36.86 2011-06-01 09:25:03.000 152 33385.65 351.28 2333.20 36.86 2011-06-01 09:25:04.000 152 33385.68 351.30 2333.24 36.86 2011-06-01 09:25:05.000 152 33385.74 351.30 2333.24 36.86 2011-06-01 09:25:06.000 152 33385.70 351.31 2333.19 36.86 2011-06-01 09:25:07.000 152 33385.69 351.32 2333.24 36.86 2011-06-01 09:25:08.000 152 33385.61 351.37 2333.26 36.86 2011-06-01 09:25:09.000 152 33385.76 351.33 2333.20 36.86 2011-06-01 09:25:10.000 152 33385.70 351.30 2333.19 36.86 2011-06-01 09:25:11.000 152 33385.83 351.27 2333.19 36.86 2011-06-01 09:25:12.000 152 33385.75 351.29 2333.30 36.86 2011-06-01 09:25:13.000 152 33385.83 351.35 2333.23 36.86 2011-06-01 09:25:14.000 152 33385.77 351.29 2333.14 36.86 2011-06-01 09:25:15.000 152 33385.70 351.30 2333.14 36.86 2011-06-01 09:25:16.000 152 33385.78 351.27 2333.14 36.86 2011-06-01 09:25:17.000 152 33385.82 351.32 2333.20 36.86 2011-06-01 09:25:18.000 152 33385.88 351.33 2333.26 36.86 2011-06-01 09:25:19.000 152 33385.83 351.27 2333.22 36.86 2011-06-01 09:25:20.000 152 33385.86 351.32 2333.24 36.86 2011-06-01 09:25:21.000 152 33385.80 351.31 2333.25 36.86 2011-06-01 09:25:22.000 152 33385.73 351.30 2333.19 36.86 2011-06-01 09:25:23.000 152 33385.85 351.27 2333.29 36.86 2011-06-01 09:25:24.000 152 33385.85 351.29 2333.26 36.86 2011-06-01 09:25:25.000 152 33385.83 351.29 2333.22 36.86 2011-06-01 09:25:26.000 152 33385.96 351.30 2333.20 36.86 2011-06-01 09:25:27.000 152 33385.90 351.26 2333.10 36.86 2011-06-01 09:25:28.000 152 33385.93 351.24 2333.09 36.86 2011-06-01 09:25:29.000 152 33385.98 351.26 2333.16 36.86 2011-06-01 09:25:30.000 152 33386.04 351.27 2333.11 36.86 2011-06-01 09:25:31.000 152 33386.02 351.26 2333.16 36.86 2011-06-01 09:25:32.000 152 33385.86 351.22 2333.20 36.86 2011-06-01 09:25:33.000 152 33386.08 351.25 2333.12 36.86 2011-06-01 09:25:34.000 152 33386.01 351.20 2333.17 36.86 2011-06-01 09:25:35.000 152 33385.97 351.23 2333.08 36.86 2011-06-01 09:25:36.000 152 33386.16 351.25 2333.11 36.86 2011-06-01 09:25:37.000 152 33386.13 351.23 2333.26 36.86 2011-06-01 09:25:38.000 152 33386.11 351.20 2333.19 36.86 2011-06-01 09:25:39.000 152 33386.28 351.20 2333.19 36.86 2011-06-01 09:25:40.000 152 33386.23 351.24 2333.27 36.86 2011-06-01 09:25:41.000 152 33386.29 351.21 2333.16 36.86 2011-06-01 09:25:42.000 152 33386.25 351.21 2333.12 36.86 2011-06-01 09:25:43.000 152 33386.26 351.20 2333.13 36.86 2011-06-01 09:25:44.000 152 33386.27 351.20 2333.05 36.86 2011-06-01 09:25:45.000 152 33386.35 351.22 2333.18 36.86 2011-06-01 09:25:46.000 152 33386.38 351.22 2333.11 36.86 2011-06-01 09:25:47.000 152 33386.39 351.14 2333.12 36.86 2011-06-01 09:25:48.000 152 33386.43 351.17 2333.12 36.86 2011-06-01 09:25:49.000 152 33386.38 351.16 2333.08 36.86 2011-06-01 09:25:50.000 152 33386.46 351.17 2332.93 36.86 2011-06-01 09:25:51.000 152 33386.51 351.14 2333.02 36.86 2011-06-01 09:25:52.000 152 33386.53 351.13 2333.03 36.86 2011-06-01 09:25:53.000 152 33386.63 351.15 2333.09 36.86 2011-06-01 09:25:54.000 152 33386.58 351.14 2332.91 36.86 2011-06-01 09:25:55.000 152 33386.50 351.16 2333.01 36.86 2011-06-01 09:25:56.000 152 33386.75 351.18 2332.97 36.86 2011-06-01 09:25:57.000 152 33386.73 351.16 2332.94 36.86 2011-06-01 09:25:58.000 152 33386.76 351.14 2332.94 36.86 2011-06-01 09:25:59.000 152 33386.70 351.12 2332.97 36.86 2011-06-01 09:26:00.000 152 33386.73 351.10 2332.92 36.86 2011-06-01 09:26:01.000 152 33386.84 351.10 2332.91 36.86 2011-06-01 09:26:02.000 152 33386.74 351.12 2332.86 36.86 2011-06-01 09:26:03.000 152 33386.95 351.08 2332.89 36.86 2011-06-01 09:26:04.000 152 33386.92 351.08 2332.88 36.86 2011-06-01 09:26:05.000 152 33386.84 351.10 2332.83 36.86 2011-06-01 09:26:06.000 152 33386.91 351.10 2332.76 36.86 2011-06-01 09:26:07.000 152 33386.89 351.09 2332.88 36.86 2011-06-01 09:26:08.000 152 33387.06 351.12 2332.77 36.86 2011-06-01 09:26:09.000 152 33386.93 351.12 2332.79 36.86 2011-06-01 09:26:10.000 152 33386.94 351.10 2332.86 36.86 2011-06-01 09:26:11.000 152 33387.10 351.09 2332.79 36.86 2011-06-01 09:26:12.000 152 33387.06 351.13 2332.80 36.86 2011-06-01 09:26:13.000 152 33387.10 351.09 2332.79 36.86 2011-06-01 09:26:14.000 152 33387.11 351.09 2332.71 36.86 2011-06-01 09:26:15.000 152 33387.17 351.07 2332.73 36.86 2011-06-01 09:26:16.000 152 33387.04 351.03 2332.73 36.86 2011-06-01 09:26:17.000 152 33387.02 351.12 2332.79 36.86 2011-06-01 09:26:18.000 152 33387.11 351.12 2332.73 36.86 2011-06-01 09:26:19.000 152 33387.16 351.12 2332.76 36.86 2011-06-01 09:26:20.000 152 33387.17 351.12 2332.63 36.86 2011-06-01 09:26:21.000 152 33387.27 351.15 2332.66 36.86 2011-06-01 09:26:22.000 152 33387.25 351.14 2332.65 36.86 2011-06-01 09:26:23.000 152 33387.24 351.09 2332.66 36.86 2011-06-01 09:26:24.000 152 33387.26 351.06 2332.66 36.86 2011-06-01 09:26:25.000 152 33387.22 351.08 2332.63 36.86 2011-06-01 09:26:26.000 152 33387.34 351.12 2332.67 36.86 2011-06-01 09:26:27.000 152 33387.21 351.07 2332.61 36.86 2011-06-01 09:26:28.000 152 33387.27 351.10 2332.53 36.86 2011-06-01 09:26:29.000 152 33387.37 351.10 2332.52 36.86 2011-06-01 09:26:30.000 152 33387.28 351.10 2332.57 36.86 2011-06-01 09:26:31.000 152 33387.34 351.10 2332.58 36.86 2011-06-01 09:26:32.000 152 33387.23 351.11 2332.49 36.86 2011-06-01 09:26:33.000 152 33387.42 351.10 2332.67 36.86 2011-06-01 09:26:34.000 152 33387.34 351.09 2332.57 36.86 2011-06-01 09:26:35.000 152 33387.32 351.12 2332.58 36.86 2011-06-01 09:26:36.000 152 33387.35 351.07 2332.58 36.86 2011-06-01 09:26:37.000 152 33387.28 351.11 2332.60 36.86 2011-06-01 09:26:38.000 152 33387.44 351.11 2332.54 36.86 2011-06-01 09:26:39.000 152 33387.41 351.14 2332.48 36.86 2011-06-01 09:26:40.000 152 33387.38 351.13 2332.52 36.86 2011-06-01 09:26:41.000 152 33387.39 351.10 2332.53 36.86 2011-06-01 09:26:42.000 152 33387.34 351.10 2332.52 36.86 2011-06-01 09:26:43.000 152 33387.34 351.11 2332.53 36.86 2011-06-01 09:26:44.000 152 33387.49 351.12 2332.59 36.86 2011-06-01 09:26:45.000 152 33387.50 351.15 2332.58 36.86 2011-06-01 09:26:46.000 152 33387.53 351.13 2332.53 36.86 2011-06-01 09:26:47.000 152 33387.47 351.13 2332.45 36.86 2011-06-01 09:26:48.000 152 33387.54 351.13 2332.51 36.86 2011-06-01 09:26:49.000 152 33387.60 351.14 2332.40 36.86 2011-06-01 09:26:50.000 152 33387.56 351.12 2332.49 36.86 2011-06-01 09:26:51.000 152 33387.54 351.12 2332.43 36.86 2011-06-01 09:26:52.000 152 33387.48 351.12 2332.51 36.86 2011-06-01 09:26:53.000 152 33387.59 351.10 2332.51 36.86 2011-06-01 09:26:54.000 152 33387.55 351.10 2332.55 36.86 2011-06-01 09:26:55.000 152 33387.63 351.11 2332.48 36.86 2011-06-01 09:26:56.000 152 33387.59 351.07 2332.40 36.86 2011-06-01 09:26:57.000 152 33387.60 351.07 2332.51 36.86 2011-06-01 09:26:58.000 152 33387.63 351.09 2332.53 36.86 2011-06-01 09:26:59.000 152 33387.66 351.11 2332.51 36.86 2011-06-01 09:27:00.000 152 33387.71 351.12 2332.48 36.86 2011-06-01 09:27:01.000 152 33387.75 351.10 2332.49 36.86 2011-06-01 09:27:02.000 152 33387.68 351.09 2332.48 36.86 2011-06-01 09:27:03.000 152 33387.63 351.07 2332.52 36.86 2011-06-01 09:27:04.000 152 33387.68 351.11 2332.52 36.86 2011-06-01 09:27:05.000 152 33387.69 351.06 2332.46 36.86 2011-06-01 09:27:06.000 152 33387.71 351.12 2332.50 36.86 2011-06-01 09:27:07.000 152 33387.82 351.12 2332.48 36.86 2011-06-01 09:27:08.000 152 33387.82 351.05 2332.54 36.86 2011-06-01 09:27:09.000 152 33387.83 351.12 2332.37 36.86 2011-06-01 09:27:10.000 152 33387.76 351.08 2332.38 36.86 2011-06-01 09:27:11.000 152 33387.78 351.11 2332.31 36.86 2011-06-01 09:27:12.000 152 33387.92 351.11 2332.37 36.86 2011-06-01 09:27:13.000 152 33387.78 351.07 2332.41 36.86 2011-06-01 09:27:14.000 152 33387.84 351.07 2332.47 36.86 2011-06-01 09:27:15.000 152 33387.87 351.12 2332.38 36.86 2011-06-01 09:27:16.000 152 33387.88 351.13 2332.34 36.86 2011-06-01 09:27:17.000 152 33387.93 351.09 2332.44 36.86 2011-06-01 09:27:18.000 152 33387.92 351.06 2332.30 36.86 2011-06-01 09:27:19.000 152 33387.91 351.08 2332.43 36.86 2011-06-01 09:27:20.000 152 33387.94 351.10 2332.36 36.86 2011-06-01 09:27:21.000 152 33387.82 351.08 2332.36 36.86 2011-06-01 09:27:22.000 152 33387.94 351.09 2332.38 36.86 2011-06-01 09:27:23.000 152 33387.90 351.05 2332.42 36.86 2011-06-01 09:27:24.000 152 33387.96 351.10 2332.39 36.86 2011-06-01 09:27:25.000 152 33388.01 351.07 2332.42 36.86 2011-06-01 09:27:26.000 152 33388.03 351.10 2332.31 36.86 2011-06-01 09:27:27.000 152 33388.06 351.14 2332.33 36.86 2011-06-01 09:27:28.000 152 33388.01 351.07 2332.36 36.86 2011-06-01 09:27:29.000 152 33388.08 351.10 2332.35 36.86 2011-06-01 09:27:30.000 152 33388.12 351.11 2332.34 36.86 2011-06-01 09:27:31.000 152 33388.16 351.14 2332.32 36.86 2011-06-01 09:27:32.000 152 33388.08 351.12 2332.28 36.86 2011-06-01 09:27:33.000 152 33388.03 351.10 2332.31 36.86 2011-06-01 09:27:34.000 152 33388.06 351.09 2332.26 36.86 2011-06-01 09:27:35.000 152 33388.04 351.09 2332.38 36.86 2011-06-01 09:27:36.000 152 33387.96 351.13 2332.37 36.86 2011-06-01 09:27:37.000 152 33388.06 351.09 2332.27 36.86 2011-06-01 09:27:38.000 152 33388.12 351.10 2332.33 36.86 2011-06-01 09:27:39.000 152 33388.11 351.13 2332.32 36.86 2011-06-01 09:27:40.000 152 33388.21 351.10 2332.29 36.86 2011-06-01 09:27:41.000 152 33388.13 351.16 2332.32 36.86 2011-06-01 09:27:42.000 152 33388.19 351.16 2332.30 36.86 2011-06-01 09:27:43.000 152 33388.16 351.17 2332.35 36.86 2011-06-01 09:27:44.000 152 33388.19 351.19 2332.30 36.86 2011-06-01 09:27:45.000 152 33388.19 351.18 2332.20 36.86 2011-06-01 09:27:46.000 152 33388.21 351.16 2332.21 36.86 2011-06-01 09:27:47.000 152 33388.21 351.21 2332.27 36.86 2011-06-01 09:27:48.000 152 33388.27 351.21 2332.38 36.86 2011-06-01 09:27:49.000 152 33388.17 351.21 2332.22 36.86 2011-06-01 09:27:50.000 152 33388.23 351.22 2332.21 36.86 2011-06-01 09:27:51.000 152 33388.27 351.20 2332.26 36.86 2011-06-01 09:27:52.000 152 33388.19 351.21 2332.25 36.86 2011-06-01 09:27:53.000 152 33388.21 351.20 2332.24 36.86 2011-06-01 09:27:54.000 152 33388.18 351.20 2332.22 36.86 2011-06-01 09:27:55.000 152 33388.24 351.24 2332.26 36.86 2011-06-01 09:27:56.000 152 33388.40 351.29 2332.24 36.86 2011-06-01 09:27:57.000 152 33388.34 351.21 2332.26 36.86 2011-06-01 09:27:58.000 152 33388.33 351.22 2332.21 36.86 2011-06-01 09:27:59.000 152 33388.36 351.26 2332.22 36.86 2011-06-01 09:28:00.000 152 33388.35 351.29 2332.24 36.86 2011-06-01 09:28:01.000 152 33388.28 351.26 2332.27 36.86 2011-06-01 09:28:02.000 152 33388.37 351.29 2332.28 36.86 2011-06-01 09:28:03.000 152 33388.47 351.30 2332.32 36.86 2011-06-01 09:28:04.000 152 33388.43 351.31 2332.28 36.86 2011-06-01 09:28:05.000 152 33388.55 351.33 2332.22 36.86 2011-06-01 09:28:06.000 152 33388.46 351.29 2332.26 36.86 2011-06-01 09:28:07.000 152 33388.55 351.36 2332.17 36.86 2011-06-01 09:28:08.000 152 33388.49 351.28 2332.24 36.86 2011-06-01 09:28:09.000 152 33388.78 351.30 2332.14 36.86 2011-06-01 09:28:10.000 152 33388.67 351.31 2332.21 36.86 2011-06-01 09:28:11.000 152 33388.68 351.32 2332.16 36.86 2011-06-01 09:28:12.000 152 33388.69 351.34 2332.21 36.86 2011-06-01 09:28:13.000 152 33388.69 351.33 2332.26 36.86 2011-06-01 09:28:14.000 152 33388.72 351.33 2332.21 36.86 2011-06-01 09:28:15.000 152 33388.78 351.34 2332.18 36.86 2011-06-01 09:28:16.000 152 33388.77 351.29 2332.19 36.86 2011-06-01 09:28:17.000 152 33388.81 351.34 2332.18 36.86 2011-06-01 09:28:18.000 152 33388.83 351.29 2332.13 36.86 2011-06-01 09:28:19.000 152 33388.91 351.33 2332.03 36.86 2011-06-01 09:28:20.000 152 33388.81 351.30 2332.22 36.86 2011-06-01 09:28:21.000 152 33388.92 351.28 2332.12 36.86 2011-06-01 09:28:22.000 152 33388.89 351.31 2332.20 36.86 2011-06-01 09:28:23.000 152 33388.88 351.30 2332.10 36.86 2011-06-01 09:28:24.000 152 33388.93 351.35 2332.03 36.86 2011-06-01 09:28:25.000 152 33388.90 351.31 2332.15 36.86 2011-06-01 09:28:26.000 152 33389.00 351.31 2332.08 36.86 2011-06-01 09:28:27.000 152 33389.04 351.32 2332.15 36.86 2011-06-01 09:28:28.000 152 33388.85 351.28 2332.18 36.86 2011-06-01 09:28:29.000 152 33389.03 351.34 2332.09 36.86 2011-06-01 09:28:30.000 152 33389.02 351.35 2332.09 36.86 2011-06-01 09:28:31.000 152 33389.02 351.34 2332.08 36.86 2011-06-01 09:28:32.000 152 33389.10 351.34 2332.03 36.86 2011-06-01 09:28:33.000 152 33389.08 351.35 2332.10 36.86 2011-06-01 09:28:34.000 152 33389.10 351.33 2332.05 36.86 2011-06-01 09:28:35.000 152 33389.15 351.37 2332.01 36.86 2011-06-01 09:28:36.000 152 33389.15 351.37 2332.03 36.86 2011-06-01 09:28:37.000 152 33389.12 351.39 2331.99 36.86 2011-06-01 09:28:38.000 152 33389.15 351.35 2332.02 36.86 2011-06-01 09:28:39.000 152 33389.19 351.39 2332.01 36.86 2011-06-01 09:28:40.000 152 33389.19 351.38 2332.04 36.86 2011-06-01 09:28:41.000 152 33389.19 351.42 2331.96 36.86 2011-06-01 09:28:42.000 152 33389.27 351.40 2331.96 36.86 2011-06-01 09:28:43.000 152 33389.24 351.40 2332.00 36.86 2011-06-01 09:28:44.000 152 33389.29 351.38 2331.95 36.86 2011-06-01 09:28:45.000 152 33389.22 351.40 2332.03 36.86 2011-06-01 09:28:46.000 152 33389.19 351.38 2332.05 36.86 2011-06-01 09:28:47.000 152 33389.31 351.38 2331.97 36.86 2011-06-01 09:28:48.000 152 33389.27 351.38 2331.99 36.86 2011-06-01 09:28:49.000 152 33389.24 351.38 2331.90 36.86 2011-06-01 09:28:50.000 152 33389.33 351.40 2331.96 36.86 2011-06-01 09:28:51.000 152 33389.26 351.43 2331.99 36.86 2011-06-01 09:28:52.000 152 33389.27 351.41 2331.94 36.86 2011-06-01 09:28:53.000 152 33389.42 351.44 2331.93 36.86 2011-06-01 09:28:54.000 152 33389.42 351.44 2331.86 36.86 2011-06-01 09:28:55.000 152 33389.41 351.38 2331.96 36.86 2011-06-01 09:28:56.000 152 33389.32 351.45 2332.00 36.86 2011-06-01 09:28:57.000 152 33389.49 351.43 2331.92 36.86 2011-06-01 09:28:58.000 152 33389.39 351.43 2331.84 36.86 2011-06-01 09:28:59.000 152 33389.39 351.42 2331.91 36.86 2011-06-01 09:29:00.000 152 33389.46 351.43 2331.93 36.86 2011-06-01 09:29:01.000 152 33389.53 351.41 2331.92 36.86 2011-06-01 09:29:02.000 152 33389.45 351.40 2331.83 36.86 2011-06-01 09:29:03.000 152 33389.40 351.42 2331.92 36.86 2011-06-01 09:29:04.000 152 33389.39 351.41 2331.89 36.86 2011-06-01 09:29:05.000 152 33389.50 351.44 2331.87 36.86 2011-06-01 09:29:06.000 152 33389.55 351.41 2331.88 36.86 2011-06-01 09:29:07.000 152 33389.51 351.41 2331.92 36.86 2011-06-01 09:29:08.000 152 33389.43 351.44 2331.87 36.86 2011-06-01 09:29:09.000 152 33389.58 351.42 2331.95 36.86 2011-06-01 09:29:10.000 152 33389.58 351.41 2331.90 36.86 2011-06-01 09:29:11.000 152 33389.61 351.42 2331.86 36.86 2011-06-01 09:29:12.000 152 33389.57 351.47 2331.87 36.86 2011-06-01 09:29:13.000 152 33389.57 351.44 2331.85 36.86 2011-06-01 09:29:14.000 152 33389.54 351.40 2331.86 36.86 2011-06-01 09:29:15.000 152 33389.62 351.40 2331.84 36.86 2011-06-01 09:29:16.000 152 33389.54 351.40 2331.84 36.86 2011-06-01 09:29:17.000 152 33389.65 351.42 2331.83 36.86 2011-06-01 09:29:18.000 152 33389.61 351.44 2331.81 36.86 2011-06-01 09:29:19.000 152 33389.54 351.44 2331.84 36.86 2011-06-01 09:29:20.000 152 33389.65 351.43 2331.89 36.86 2011-06-01 09:29:21.000 152 33389.62 351.37 2331.77 36.86 2011-06-01 09:29:22.000 152 33389.57 351.37 2331.75 36.86 2011-06-01 09:29:23.000 152 33389.70 351.42 2331.85 36.86 2011-06-01 09:29:24.000 152 33389.65 351.38 2331.78 36.86 2011-06-01 09:29:25.000 152 33389.70 351.42 2331.80 36.86 2011-06-01 09:29:26.000 152 33389.61 351.39 2331.77 36.86 2011-06-01 09:29:27.000 152 33389.73 351.40 2331.77 36.86 2011-06-01 09:29:28.000 152 33389.67 351.39 2331.74 36.86 2011-06-01 09:29:29.000 152 33389.68 351.36 2331.83 36.86 2011-06-01 09:29:30.000 152 33389.74 351.37 2331.79 36.86 2011-06-01 09:29:31.000 152 33389.83 351.41 2331.83 36.85 2011-06-01 09:29:32.000 152 33389.76 351.38 2331.75 36.86 2011-06-01 09:29:33.000 152 33389.68 351.36 2331.79 36.86 2011-06-01 09:29:34.000 152 33389.82 351.37 2331.79 36.86 2011-06-01 09:29:35.000 152 33389.82 351.35 2331.80 36.85 2011-06-01 09:29:36.000 152 33389.78 351.42 2331.78 36.85 2011-06-01 09:29:37.000 152 33389.74 351.35 2331.79 36.85 2011-06-01 09:29:38.000 152 33389.85 351.35 2331.81 36.86 2011-06-01 09:29:39.000 152 33389.89 351.40 2331.83 36.86 2011-06-01 09:29:40.000 152 33389.85 351.39 2331.86 36.86 2011-06-01 09:29:41.000 152 33389.86 351.38 2331.82 36.86 2011-06-01 09:29:42.000 152 33389.97 351.39 2331.86 36.85 2011-06-01 09:29:43.000 152 33389.86 351.36 2331.78 36.85 2011-06-01 09:29:44.000 152 33389.89 351.40 2331.73 36.85 2011-06-01 09:29:45.000 152 33389.94 351.40 2331.72 36.85 2011-06-01 09:29:46.000 152 33389.93 351.41 2331.66 36.85 2011-06-01 09:29:47.000 152 33389.92 351.37 2331.78 36.85 2011-06-01 09:29:48.000 152 33389.96 351.35 2331.72 36.85 2011-06-01 09:29:49.000 152 33389.94 351.40 2331.75 36.85 2011-06-01 09:29:50.000 152 33389.94 351.39 2331.80 36.85 2011-06-01 09:29:51.000 152 33390.06 351.36 2331.81 36.85 2011-06-01 09:29:52.000 152 33390.02 351.36 2331.84 36.85 2011-06-01 09:29:53.000 152 33390.05 351.31 2331.74 36.85 2011-06-01 09:29:54.000 152 33390.02 351.36 2331.74 36.85 2011-06-01 09:29:55.000 152 33390.08 351.34 2331.67 36.86 2011-06-01 09:29:56.000 152 33390.01 351.36 2331.68 36.85 2011-06-01 09:29:57.000 152 33390.00 351.35 2331.66 36.85 2011-06-01 09:29:58.000 152 33389.99 351.31 2331.68 36.85 2011-06-01 09:29:59.000 152 33390.08 351.31 2331.73 36.85 2011-06-01 09:30:00.000 152 33390.07 351.32 2331.66 36.86 2011-06-01 09:30:01.000 152 33389.99 351.33 2331.67 36.86 2011-06-01 09:30:02.000 152 33390.15 351.33 2331.71 36.86 2011-06-01 09:30:03.000 152 33389.98 351.28 2331.64 36.86 2011-06-01 09:30:04.000 152 33390.05 351.30 2331.72 36.85 2011-06-01 09:30:05.000 152 33390.06 351.31 2331.73 36.85 2011-06-01 09:30:06.000 152 33390.11 351.34 2331.68 36.85 2011-06-01 09:30:07.000 152 33390.13 351.35 2331.73 36.85 2011-06-01 09:30:08.000 152 33390.10 351.38 2331.71 36.85 2011-06-01 09:30:09.000 152 33390.11 351.29 2331.65 36.85 2011-06-01 09:30:10.000 152 33390.10 351.32 2331.66 36.85 2011-06-01 09:30:11.000 152 33390.18 351.34 2331.66 36.85 2011-06-01 09:30:12.000 152 33390.21 351.37 2331.72 36.85 2011-06-01 09:30:13.000 152 33390.11 351.35 2331.66 36.85 2011-06-01 09:30:14.000 152 33390.07 351.36 2331.63 36.85 2011-06-01 09:30:15.000 152 33390.20 351.35 2331.61 36.85 2011-06-01 09:30:16.000 152 33390.22 351.34 2331.61 36.85 2011-06-01 09:30:17.000 152 33390.24 351.34 2331.61 36.85 2011-06-01 09:30:18.000 152 33390.20 351.31 2331.64 36.85 2011-06-01 09:30:19.000 152 33390.18 351.35 2331.73 36.85 2011-06-01 09:30:20.000 152 33390.21 351.31 2331.65 36.85 2011-06-01 09:30:21.000 152 33390.23 351.33 2331.53 36.85 2011-06-01 09:30:22.000 152 33390.20 351.34 2331.59 36.85 2011-06-01 09:30:23.000 152 33390.17 351.34 2331.61 36.85 2011-06-01 09:30:24.000 152 33390.33 351.28 2331.69 36.85 2011-06-01 09:30:25.000 152 33390.33 351.34 2331.61 36.85 2011-06-01 09:30:26.000 152 33390.24 351.33 2331.62 36.85 2011-06-01 09:30:27.000 152 33390.23 351.34 2331.61 36.85 2011-06-01 09:30:28.000 152 33390.16 351.31 2331.62 36.85 2011-06-01 09:30:29.000 152 33390.26 351.33 2331.61 36.85 2011-06-01 09:30:30.000 152 33390.15 351.35 2331.64 36.85 2011-06-01 09:30:31.000 152 33390.12 351.31 2331.55 36.85 2011-06-01 09:30:32.000 152 33390.15 351.31 2331.56 36.85 2011-06-01 09:30:33.000 152 33390.32 351.29 2331.55 36.85 2011-06-01 09:30:34.000 152 33390.19 351.27 2331.58 36.85 2011-06-01 09:30:35.000 152 33390.24 351.29 2331.58 36.85 2011-06-01 09:30:36.000 152 33390.23 351.31 2331.60 36.85 2011-06-01 09:30:37.000 152 33390.35 351.27 2331.61 36.85 2011-06-01 09:30:38.000 152 33390.15 351.29 2331.64 36.85 2011-06-01 09:30:39.000 152 33390.28 351.32 2331.54 36.85 2011-06-01 09:30:40.000 152 33390.23 351.27 2331.50 36.85 2011-06-01 09:30:41.000 152 33390.32 351.32 2331.58 36.85 2011-06-01 09:30:42.000 152 33390.22 351.29 2331.78 36.85 2011-06-01 09:30:43.000 152 33390.13 351.29 2331.61 36.85 2011-06-01 09:30:44.000 152 33390.24 351.32 2331.66 36.85 2011-06-01 09:30:45.000 152 33390.27 351.30 2331.62 36.85 2011-06-01 09:30:46.000 152 33390.18 351.28 2331.68 36.85 2011-06-01 09:30:47.000 152 33390.20 351.26 2331.73 36.85 2011-06-01 09:30:48.000 152 33390.21 351.31 2331.55 36.85 2011-06-01 09:30:49.000 152 33390.15 351.28 2331.62 36.85 2011-06-01 09:30:50.000 152 33390.19 351.27 2331.66 36.85 2011-06-01 09:30:51.000 152 33390.33 351.30 2331.66 36.85 2011-06-01 09:30:52.000 152 33390.18 351.30 2331.62 36.85 2011-06-01 09:30:53.000 152 33390.22 351.32 2331.76 36.85 2011-06-01 09:30:54.000 152 33390.13 351.31 2331.62 36.85 2011-06-01 09:30:55.000 152 33390.10 351.28 2331.67 36.85 2011-06-01 09:30:56.000 152 33390.28 351.26 2331.65 36.85 2011-06-01 09:30:57.000 152 33390.23 351.26 2331.62 36.85 2011-06-01 09:30:58.000 152 33390.24 351.20 2331.67 36.85 2011-06-01 09:30:59.000 152 33390.24 351.26 2331.71 36.85 2011-06-01 09:31:00.000 152 33390.19 351.27 2331.66 36.85 2011-06-01 09:31:01.000 152 33390.21 351.24 2331.66 36.85 2011-06-01 09:31:02.000 152 33390.32 351.29 2331.66 36.85 2011-06-01 09:31:03.000 152 33390.19 351.29 2331.61 36.85 2011-06-01 09:31:04.000 152 33390.28 351.26 2331.61 36.85 2011-06-01 09:31:05.000 152 33390.26 351.30 2331.64 36.85 2011-06-01 09:31:06.000 152 33390.35 351.31 2331.66 36.85 2011-06-01 09:31:07.000 152 33390.35 351.32 2331.72 36.85 2011-06-01 09:31:08.000 152 33390.29 351.26 2331.71 36.85 2011-06-01 09:31:09.000 152 33390.42 351.27 2331.67 36.85 2011-06-01 09:31:10.000 152 33390.31 351.26 2331.62 36.85 2011-06-01 09:31:11.000 152 33390.38 351.29 2331.61 36.85 2011-06-01 09:31:12.000 152 33390.42 351.25 2331.62 36.85 2011-06-01 09:31:13.000 152 33390.48 351.27 2331.65 36.85 2011-06-01 09:31:14.000 152 33390.35 351.28 2331.64 36.85 2011-06-01 09:31:15.000 152 33390.36 351.25 2331.68 36.85 2011-06-01 09:31:16.000 152 33390.45 351.26 2331.69 36.85 2011-06-01 09:31:17.000 152 33390.45 351.24 2331.68 36.85 2011-06-01 09:31:18.000 152 33390.57 351.25 2331.69 36.85 2011-06-01 09:31:19.000 152 33390.46 351.21 2331.65 36.85 2011-06-01 09:31:20.000 152 33390.54 351.23 2331.59 36.85 2011-06-01 09:31:21.000 152 33390.58 351.23 2331.66 36.85 2011-06-01 09:31:22.000 152 33390.57 351.24 2331.58 36.85 2011-06-01 09:31:23.000 152 33390.58 351.21 2331.62 36.85 2011-06-01 09:31:24.000 152 33390.61 351.21 2331.67 36.85 2011-06-01 09:31:25.000 152 33390.57 351.23 2331.62 36.85 2011-06-01 09:31:26.000 152 33390.63 351.20 2331.61 36.85 2011-06-01 09:31:27.000 152 33390.67 351.20 2331.56 36.85 2011-06-01 09:31:28.000 152 33390.56 351.21 2331.59 36.85 2011-06-01 09:31:29.000 152 33390.58 351.20 2331.57 36.85 2011-06-01 09:31:30.000 152 33390.52 351.18 2331.61 36.85 2011-06-01 09:31:31.000 152 33390.56 351.21 2331.58 36.85 2011-06-01 09:31:32.000 152 33390.61 351.16 2331.60 36.85 2011-06-01 09:31:33.000 152 33390.57 351.22 2331.59 36.85 2011-06-01 09:31:34.000 152 33390.55 351.16 2331.64 36.85 2011-06-01 09:31:35.000 152 33390.52 351.14 2331.55 36.85 2011-06-01 09:31:36.000 152 33390.65 351.20 2331.56 36.85 2011-06-01 09:31:37.000 152 33390.67 351.16 2331.53 36.85 2011-06-01 09:31:38.000 152 33390.46 351.16 2331.56 36.85 2011-06-01 09:31:39.000 152 33390.59 351.18 2331.59 36.85 2011-06-01 09:31:40.000 152 33390.60 351.17 2331.55 36.85 2011-06-01 09:31:41.000 152 33390.55 351.20 2331.59 36.85 2011-06-01 09:31:42.000 152 33390.52 351.13 2331.58 36.85 2011-06-01 09:31:43.000 152 33390.54 351.12 2331.58 36.85 2011-06-01 09:31:44.000 152 33390.57 351.13 2331.53 36.85 2011-06-01 09:31:45.000 152 33390.62 351.15 2331.59 36.85 2011-06-01 09:31:46.000 152 33390.54 351.16 2331.53 36.85 2011-06-01 09:31:47.000 152 33390.54 351.17 2331.59 36.85 2011-06-01 09:31:48.000 152 33390.57 351.18 2331.56 36.85 2011-06-01 09:31:49.000 152 33390.55 351.17 2331.64 36.85 2011-06-01 09:31:50.000 152 33390.61 351.15 2331.66 36.85 2011-06-01 09:31:51.000 152 33390.64 351.16 2331.60 36.85 2011-06-01 09:31:52.000 152 33390.56 351.15 2331.65 36.85 2011-06-01 09:31:53.000 152 33390.62 351.20 2331.56 36.85 2011-06-01 09:31:54.000 152 33390.68 351.24 2331.64 36.85 2011-06-01 09:31:55.000 152 33390.67 351.20 2331.50 36.85 2011-06-01 09:31:56.000 152 33390.57 351.17 2331.72 36.85 2011-06-01 09:31:57.000 152 33390.68 351.17 2331.63 36.85 2011-06-01 09:31:58.000 152 33390.64 351.15 2331.61 36.85 2011-06-01 09:31:59.000 152 33390.68 351.18 2331.55 36.85 2011-06-01 09:32:00.000 152 33390.71 351.18 2331.58 36.85 2011-06-01 09:32:01.000 152 33390.72 351.20 2331.58 36.85 2011-06-01 09:32:02.000 152 33390.78 351.17 2331.65 36.85 2011-06-01 09:32:03.000 152 33390.78 351.17 2331.56 36.85 2011-06-01 09:32:04.000 152 33390.78 351.16 2331.65 36.85 2011-06-01 09:32:05.000 152 33390.91 351.14 2331.61 36.85 2011-06-01 09:32:06.000 152 33390.90 351.15 2331.61 36.85 2011-06-01 09:32:07.000 152 33390.80 351.15 2331.58 36.85 2011-06-01 09:32:08.000 152 33390.94 351.11 2331.62 36.85 2011-06-01 09:32:09.000 152 33390.93 351.15 2331.55 36.85 2011-06-01 09:32:10.000 152 33390.94 351.12 2331.58 36.85 2011-06-01 09:32:11.000 152 33390.98 351.09 2331.54 36.85 2011-06-01 09:32:12.000 152 33390.96 351.12 2331.59 36.85 2011-06-01 09:32:13.000 152 33390.86 351.11 2331.52 36.85 2011-06-01 09:32:14.000 152 33390.94 351.08 2331.66 36.85 2011-06-01 09:32:15.000 152 33390.98 351.12 2331.56 36.85 2011-06-01 09:32:16.000 152 33390.94 351.10 2331.63 36.85 2011-06-01 09:32:17.000 152 33391.01 351.14 2331.49 36.85 2011-06-01 09:32:18.000 152 33391.00 351.10 2331.61 36.85 2011-06-01 09:32:19.000 152 33390.95 351.10 2331.56 36.85 2011-06-01 09:32:20.000 152 33391.08 351.10 2331.59 36.85 2011-06-01 09:32:21.000 152 33391.04 351.14 2331.55 36.85 2011-06-01 09:32:22.000 152 33391.00 351.12 2331.52 36.85 2011-06-01 09:32:23.000 152 33391.09 351.08 2331.55 36.85 2011-06-01 09:32:24.000 152 33391.06 351.06 2331.47 36.85 2011-06-01 09:32:25.000 152 33391.07 351.10 2331.48 36.85 2011-06-01 09:32:26.000 152 33391.07 351.08 2331.50 36.85 2011-06-01 09:32:27.000 152 33391.10 351.14 2331.48 36.85 2011-06-01 09:32:28.000 152 33391.08 351.13 2331.49 36.85 2011-06-01 09:32:29.000 152 33391.14 351.10 2331.56 36.85 2011-06-01 09:32:30.000 152 33391.15 351.08 2331.51 36.85 2011-06-01 09:32:31.000 152 33391.22 351.10 2331.52 36.85 2011-06-01 09:32:32.000 152 33391.11 351.06 2331.52 36.85 2011-06-01 09:32:33.000 152 33391.20 351.04 2331.48 36.85 2011-06-01 09:32:34.000 152 33391.16 351.05 2331.50 36.85 2011-06-01 09:32:35.000 152 33391.26 351.09 2331.48 36.85 2011-06-01 09:32:36.000 152 33391.24 351.09 2331.53 36.85 2011-06-01 09:32:37.000 152 33391.27 351.08 2331.39 36.85 2011-06-01 09:32:38.000 152 33391.22 351.08 2331.44 36.85 2011-06-01 09:32:39.000 152 33391.36 351.10 2331.37 36.85 2011-06-01 09:32:40.000 152 33391.23 351.07 2331.52 36.85 2011-06-01 09:32:41.000 152 33391.38 351.06 2331.45 36.85 2011-06-01 09:32:42.000 152 33391.37 351.10 2331.39 36.85 2011-06-01 09:32:43.000 152 33391.25 351.09 2331.46 36.85 2011-06-01 09:32:44.000 152 33391.45 351.09 2331.45 36.85 2011-06-01 09:32:45.000 152 33391.31 351.06 2331.45 36.85 2011-06-01 09:32:46.000 152 33391.33 351.04 2331.41 36.85 2011-06-01 09:32:47.000 152 33391.44 351.07 2331.40 36.85 2011-06-01 09:32:48.000 152 33391.41 351.12 2331.42 36.85 2011-06-01 09:32:49.000 152 33391.36 351.11 2331.37 36.85 2011-06-01 09:32:50.000 152 33391.44 351.06 2331.40 36.85 2011-06-01 09:32:51.000 152 33391.66 351.09 2331.39 36.85 2011-06-01 09:32:52.000 152 33391.50 351.10 2331.39 36.85 2011-06-01 09:32:53.000 152 33391.51 351.10 2331.36 36.85 2011-06-01 09:32:54.000 152 33391.56 351.13 2331.34 36.85 2011-06-01 09:32:55.000 152 33391.57 351.11 2331.41 36.85 2011-06-01 09:32:56.000 152 33391.50 351.09 2331.27 36.85 2011-06-01 09:32:57.000 152 33391.70 351.10 2331.37 36.85 2011-06-01 09:32:58.000 152 33391.64 351.07 2331.36 36.85 2011-06-01 09:32:59.000 152 33391.71 351.06 2331.31 36.85 2011-06-01 09:33:00.000 152 33391.61 351.10 2331.39 36.85 2011-06-01 09:33:01.000 152 33391.60 351.08 2331.32 36.85 2011-06-01 09:33:02.000 152 33391.77 351.09 2331.32 36.85 2011-06-01 09:33:03.000 152 33391.63 351.06 2331.40 36.85 2011-06-01 09:33:04.000 152 33391.68 351.07 2331.37 36.85 2011-06-01 09:33:05.000 152 33391.76 351.06 2331.31 36.85 2011-06-01 09:33:06.000 152 33391.82 351.07 2331.33 36.85 2011-06-01 09:33:07.000 152 33391.85 351.07 2331.19 36.85 2011-06-01 09:33:08.000 152 33391.85 351.07 2331.33 36.85 2011-06-01 09:33:09.000 152 33391.86 351.00 2331.31 36.85 2011-06-01 09:33:10.000 152 33391.80 350.98 2331.24 36.85 2011-06-01 09:33:11.000 152 33391.85 351.04 2331.24 36.85 2011-06-01 09:33:12.000 152 33391.87 351.05 2331.24 36.85 2011-06-01 09:33:13.000 152 33391.83 351.01 2331.22 36.85 2011-06-01 09:33:14.000 152 33391.94 350.96 2331.19 36.85 2011-06-01 09:33:15.000 152 33392.02 351.02 2331.25 36.85 2011-06-01 09:33:16.000 152 33391.91 351.02 2331.23 36.85 2011-06-01 09:33:17.000 152 33391.95 351.03 2331.20 36.85 2011-06-01 09:33:18.000 152 33391.94 350.98 2331.24 36.85 2011-06-01 09:33:19.000 152 33391.99 351.00 2331.25 36.85 2011-06-01 09:33:20.000 152 33391.96 351.00 2331.25 36.85 2011-06-01 09:33:21.000 152 33391.99 351.01 2331.29 36.85 2011-06-01 09:33:22.000 152 33391.97 350.98 2331.30 36.85 2011-06-01 09:33:23.000 152 33392.10 350.95 2331.18 36.85 2011-06-01 09:33:24.000 152 33392.04 351.03 2331.21 36.85 2011-06-01 09:33:25.000 152 33392.06 351.04 2331.18 36.85 2011-06-01 09:33:26.000 152 33392.01 351.03 2331.16 36.85 2011-06-01 09:33:27.000 152 33392.09 351.00 2331.21 36.85 2011-06-01 09:33:28.000 152 33392.09 350.97 2331.16 36.85 2011-06-01 09:33:29.000 152 33392.10 351.02 2331.18 36.85 2011-06-01 09:33:30.000 152 33392.19 351.01 2331.14 36.85 2011-06-01 09:33:31.000 152 33392.17 351.03 2331.12 36.85 2011-06-01 09:33:32.000 152 33392.23 350.96 2331.13 36.85 2011-06-01 09:33:33.000 152 33392.17 350.95 2331.05 36.85 2011-06-01 09:33:34.000 152 33392.17 350.95 2331.03 36.85 2011-06-01 09:33:35.000 152 33392.25 350.98 2331.05 36.85 2011-06-01 09:33:36.000 152 33392.32 350.98 2331.11 36.85 2011-06-01 09:33:37.000 152 33392.17 350.93 2331.11 36.85 2011-06-01 09:33:38.000 152 33392.40 350.95 2331.21 36.85 2011-06-01 09:33:39.000 152 33392.37 351.00 2331.16 36.85 2011-06-01 09:33:40.000 152 33392.41 350.97 2331.06 36.85 2011-06-01 09:33:41.000 152 33392.38 350.98 2331.12 36.85 2011-06-01 09:33:42.000 152 33392.39 350.97 2331.17 36.85 2011-06-01 09:33:43.000 152 33392.39 350.95 2331.06 36.85 2011-06-01 09:33:44.000 152 33392.37 350.97 2331.07 36.85 2011-06-01 09:33:45.000 152 33392.42 350.95 2331.01 36.85 2011-06-01 09:33:46.000 152 33392.46 350.95 2331.03 36.85 2011-06-01 09:33:47.000 152 33392.46 351.00 2331.03 36.85 2011-06-01 09:33:48.000 152 33392.46 350.96 2330.96 36.85 2011-06-01 09:33:49.000 152 33392.52 350.99 2331.02 36.85 2011-06-01 09:33:50.000 152 33392.51 350.99 2330.99 36.85 2011-06-01 09:33:51.000 152 33392.50 350.96 2331.03 36.85 2011-06-01 09:33:52.000 152 33392.46 350.94 2331.07 36.85 2011-06-01 09:33:53.000 152 33392.48 350.97 2331.00 36.85 2011-06-01 09:33:54.000 152 33392.47 350.93 2331.04 36.85 2011-06-01 09:33:55.000 152 33392.44 350.98 2331.03 36.85 2011-06-01 09:33:56.000 152 33392.53 350.97 2330.99 36.85 2011-06-01 09:33:57.000 152 33392.51 350.98 2331.04 36.85 2011-06-01 09:33:58.000 152 33392.49 350.99 2331.07 36.85 2011-06-01 09:33:59.000 152 33392.58 350.98 2330.96 36.85 2011-06-01 09:34:00.000 152 33392.56 350.94 2331.02 36.85 2011-06-01 09:34:01.000 152 33392.53 350.95 2330.91 36.85 2011-06-01 09:34:02.000 152 33392.48 350.97 2331.00 36.85 2011-06-01 09:34:03.000 152 33392.60 350.94 2330.99 36.85 2011-06-01 09:34:04.000 152 33392.56 350.95 2330.97 36.85 2011-06-01 09:34:05.000 152 33392.56 350.95 2331.03 36.85 2011-06-01 09:34:06.000 152 33392.46 350.98 2330.93 36.85 2011-06-01 09:34:07.000 152 33392.43 350.98 2330.99 36.85 2011-06-01 09:34:08.000 152 33392.55 351.00 2330.92 36.85 2011-06-01 09:34:09.000 152 33392.45 350.98 2331.02 36.85 2011-06-01 09:34:10.000 152 33392.53 350.97 2330.91 36.85 2011-06-01 09:34:11.000 152 33392.51 350.97 2331.01 36.85 2011-06-01 09:34:12.000 152 33392.50 350.95 2331.00 36.85 2011-06-01 09:34:13.000 152 33392.51 350.92 2330.94 36.85 2011-06-01 09:34:14.000 152 33392.59 350.97 2330.92 36.85 2011-06-01 09:34:15.000 152 33392.54 350.95 2330.87 36.85 2011-06-01 09:34:16.000 152 33392.50 350.94 2330.85 36.85 2011-06-01 09:34:17.000 152 33392.50 350.89 2330.96 36.85 2011-06-01 09:34:18.000 152 33392.59 350.98 2330.86 36.85 2011-06-01 09:34:19.000 152 33392.62 350.96 2330.96 36.85 2011-06-01 09:34:20.000 152 33392.71 351.02 2331.01 36.85 2011-06-01 09:34:21.000 152 33392.60 350.92 2330.99 36.85 2011-06-01 09:34:22.000 152 33392.59 350.95 2330.94 36.85 2011-06-01 09:34:23.000 152 33392.62 350.98 2330.93 36.85 2011-06-01 09:34:24.000 152 33392.63 351.00 2330.99 36.85 2011-06-01 09:34:25.000 152 33392.64 350.96 2331.02 36.85 2011-06-01 09:34:26.000 152 33392.62 350.96 2330.91 36.85 2011-06-01 09:34:27.000 152 33392.72 350.95 2331.03 36.85 2011-06-01 09:34:28.000 152 33392.62 350.92 2330.98 36.85 2011-06-01 09:34:29.000 152 33392.81 350.95 2330.91 36.85 2011-06-01 09:34:30.000 152 33392.82 350.93 2330.87 36.85 2011-06-01 09:34:31.000 152 33392.72 350.92 2331.00 36.85 2011-06-01 09:34:32.000 152 33392.89 350.95 2330.97 36.85 2011-06-01 09:34:33.000 152 33392.83 350.94 2330.93 36.85 2011-06-01 09:34:34.000 152 33392.84 350.93 2330.93 36.85 2011-06-01 09:34:35.000 152 33392.80 350.92 2330.89 36.85 2011-06-01 09:34:36.000 152 33392.90 350.92 2331.00 36.85 2011-06-01 09:34:37.000 152 33392.86 350.90 2330.97 36.85 2011-06-01 09:34:38.000 152 33393.00 350.92 2330.79 36.85 2011-06-01 09:34:39.000 152 33392.99 350.89 2330.88 36.85 2011-06-01 09:34:40.000 152 33392.93 350.91 2330.88 36.85 2011-06-01 09:34:41.000 152 33393.06 350.92 2330.91 36.85 2011-06-01 09:34:42.000 152 33392.96 350.89 2330.90 36.85 2011-06-01 09:34:43.000 152 33393.06 350.89 2330.90 36.85 2011-06-01 09:34:44.000 152 33393.06 350.91 2330.87 36.85 2011-06-01 09:34:45.000 152 33393.02 350.88 2330.90 36.85 2011-06-01 09:34:46.000 152 33392.99 350.89 2330.89 36.85 2011-06-01 09:34:47.000 152 33393.09 350.89 2330.93 36.85 2011-06-01 09:34:48.000 152 33393.21 350.89 2330.83 36.85 2011-06-01 09:34:49.000 152 33393.11 350.82 2330.84 36.85 2011-06-01 09:34:50.000 152 33393.12 350.84 2330.79 36.85 2011-06-01 09:34:51.000 152 33393.05 350.87 2330.88 36.85 2011-06-01 09:34:52.000 152 33393.10 350.86 2330.86 36.85 2011-06-01 09:34:53.000 152 33393.17 350.87 2330.87 36.85 2011-06-01 09:34:54.000 152 33393.13 350.86 2330.84 36.85 2011-06-01 09:34:55.000 152 33393.17 350.86 2330.87 36.85 2011-06-01 09:34:56.000 152 33393.06 350.84 2330.92 36.85 2011-06-01 09:34:57.000 152 33393.19 350.88 2330.81 36.85 2011-06-01 09:34:58.000 152 33393.11 350.85 2330.78 36.85 2011-06-01 09:34:59.000 152 33393.19 350.82 2330.86 36.85 2011-06-01 09:35:00.000 152 33393.22 350.87 2330.85 36.85 2011-06-01 09:35:01.000 152 33393.22 350.81 2330.86 36.85 2011-06-01 09:35:02.000 152 33393.18 350.80 2330.86 36.85 2011-06-01 09:35:03.000 152 33393.24 350.76 2330.92 36.85 2011-06-01 09:35:04.000 152 33393.18 350.80 2330.86 36.85 2011-06-01 09:35:05.000 152 33393.22 350.82 2330.80 36.85 2011-06-01 09:35:06.000 152 33393.21 350.80 2330.87 36.85 2011-06-01 09:35:07.000 152 33393.22 350.78 2330.69 36.85 2011-06-01 09:35:08.000 152 33393.22 350.80 2330.80 36.85 2011-06-01 09:35:09.000 152 33393.28 350.82 2330.81 36.85 2011-06-01 09:35:10.000 152 33393.30 350.83 2330.82 36.85 2011-06-01 09:35:11.000 152 33393.33 350.81 2330.80 36.85 2011-06-01 09:35:12.000 152 33393.37 350.80 2330.84 36.85 2011-06-01 09:35:13.000 152 33393.34 350.81 2330.78 36.85 2011-06-01 09:35:14.000 152 33393.42 350.80 2330.86 36.85 2011-06-01 09:35:15.000 152 33393.42 350.78 2330.80 36.85 2011-06-01 09:35:16.000 152 33393.46 350.75 2330.80 36.85 2011-06-01 09:35:17.000 152 33393.37 350.80 2330.74 36.85 2011-06-01 09:35:18.000 152 33393.46 350.75 2330.80 36.85 2011-06-01 09:35:19.000 152 33393.44 350.77 2330.79 36.85 2011-06-01 09:35:20.000 152 33393.59 350.74 2330.83 36.85 2011-06-01 09:35:21.000 152 33393.58 350.74 2330.79 36.85 2011-06-01 09:35:22.000 152 33393.58 350.74 2330.76 36.85 2011-06-01 09:35:23.000 152 33393.61 350.70 2330.73 36.85 2011-06-01 09:35:24.000 152 33393.62 350.71 2330.72 36.85 2011-06-01 09:35:25.000 152 33393.56 350.71 2330.76 36.85 2011-06-01 09:35:26.000 152 33393.74 350.71 2330.74 36.85 2011-06-01 09:35:27.000 152 33393.63 350.78 2330.71 36.85 2011-06-01 09:35:28.000 152 33393.64 350.74 2330.72 36.85 2011-06-01 09:35:29.000 152 33393.75 350.67 2330.70 36.85 2011-06-01 09:35:30.000 152 33393.74 350.69 2330.69 36.85 2011-06-01 09:35:31.000 152 33393.74 350.67 2330.65 36.85 2011-06-01 09:35:32.000 152 33393.80 350.67 2330.63 36.85 2011-06-01 09:35:33.000 152 33393.81 350.68 2330.67 36.85 2011-06-01 09:35:34.000 152 33393.78 350.65 2330.63 36.85 2011-06-01 09:35:35.000 152 33393.91 350.64 2330.66 36.85 2011-06-01 09:35:36.000 152 33393.93 350.69 2330.68 36.85 2011-06-01 09:35:37.000 152 33393.93 350.69 2330.63 36.85 2011-06-01 09:35:38.000 152 33393.98 350.70 2330.71 36.85 2011-06-01 09:35:39.000 152 33393.90 350.66 2330.59 36.85 2011-06-01 09:35:40.000 152 33393.92 350.67 2330.62 36.85 2011-06-01 09:35:41.000 152 33394.01 350.72 2330.59 36.85 2011-06-01 09:35:42.000 152 33394.03 350.67 2330.58 36.85 2011-06-01 09:35:43.000 152 33393.97 350.68 2330.65 36.85 2011-06-01 09:35:44.000 152 33394.07 350.68 2330.57 36.85 2011-06-01 09:35:45.000 152 33394.20 350.71 2330.64 36.85 2011-06-01 09:35:46.000 152 33394.09 350.68 2330.53 36.85 2011-06-01 09:35:47.000 152 33394.16 350.71 2330.59 36.85 2011-06-01 09:35:48.000 152 33394.14 350.66 2330.51 36.85 2011-06-01 09:35:49.000 152 33393.97 350.65 2330.56 36.85 2011-06-01 09:35:50.000 152 33394.25 350.66 2330.55 36.85 2011-06-01 09:35:51.000 152 33394.02 350.62 2330.60 36.85 2011-06-01 09:35:52.000 152 33394.08 350.62 2330.50 36.85 2011-06-01 09:35:53.000 152 33394.12 350.60 2330.53 36.85 2011-06-01 09:35:54.000 152 33394.11 350.61 2330.51 36.85 2011-06-01 09:35:55.000 152 33394.07 350.60 2330.45 36.85 2011-06-01 09:35:56.000 152 33394.02 350.61 2330.43 36.85 2011-06-01 09:35:57.000 152 33394.00 350.61 2330.44 36.85 2011-06-01 09:35:58.000 152 33394.16 350.62 2330.47 36.85 2011-06-01 09:35:59.000 152 33394.10 350.64 2330.48 36.85 2011-06-01 09:36:00.000 152 33394.08 350.61 2330.41 36.85 2011-06-01 09:36:01.000 152 33393.92 350.67 2330.50 36.85 2011-06-01 09:36:02.000 152 33394.02 350.62 2330.49 36.85 2011-06-01 09:36:03.000 152 33394.02 350.64 2330.37 36.85 2011-06-01 09:36:04.000 152 33394.00 350.67 2330.44 36.85 2011-06-01 09:36:05.000 152 33394.02 350.66 2330.50 36.85 2011-06-01 09:36:06.000 152 33394.06 350.70 2330.45 36.85 2011-06-01 09:36:07.000 152 33394.04 350.65 2330.46 36.85 2011-06-01 09:36:08.000 152 33394.08 350.63 2330.47 36.85 2011-06-01 09:36:09.000 152 33393.99 350.66 2330.50 36.85 2011-06-01 09:36:10.000 152 33394.02 350.69 2330.50 36.85 2011-06-01 09:36:11.000 152 33393.95 350.66 2330.53 36.85 2011-06-01 09:36:12.000 152 33393.94 350.65 2330.43 36.85 2011-06-01 09:36:13.000 152 33393.98 350.67 2330.45 36.85 2011-06-01 09:36:14.000 152 33393.93 350.66 2330.47 36.85 2011-06-01 09:36:15.000 152 33393.87 350.69 2330.52 36.85 2011-06-01 09:36:16.000 152 33393.87 350.67 2330.55 36.85 2011-06-01 09:36:17.000 152 33393.89 350.64 2330.51 36.85 2011-06-01 09:36:18.000 152 33393.97 350.71 2330.53 36.85 2011-06-01 09:36:19.000 152 33393.85 350.64 2330.62 36.85 2011-06-01 09:36:20.000 152 33393.94 350.67 2330.52 36.85 2011-06-01 09:36:21.000 152 33393.93 350.71 2330.50 36.85 2011-06-01 09:36:22.000 152 33394.04 350.66 2330.58 36.85 2011-06-01 09:36:23.000 152 33394.00 350.65 2330.55 36.85 2011-06-01 09:36:24.000 152 33394.01 350.69 2330.50 36.85 2011-06-01 09:36:25.000 152 33394.10 350.69 2330.56 36.85 2011-06-01 09:36:26.000 152 33394.11 350.71 2330.57 36.85 2011-06-01 09:36:27.000 152 33394.09 350.67 2330.47 36.85 2011-06-01 09:36:28.000 152 33394.14 350.60 2330.66 36.85 2011-06-01 09:36:29.000 152 33394.18 350.60 2330.62 36.85 2011-06-01 09:36:30.000 152 33394.25 350.71 2330.62 36.85 2011-06-01 09:36:31.000 152 33394.24 350.66 2330.55 36.85 2011-06-01 09:36:32.000 152 33394.20 350.63 2330.57 36.85 2011-06-01 09:36:33.000 152 33394.30 350.63 2330.51 36.85 2011-06-01 09:36:34.000 152 33394.31 350.63 2330.63 36.85 2011-06-01 09:36:35.000 152 33394.32 350.64 2330.58 36.85 2011-06-01 09:36:36.000 152 33394.32 350.61 2330.52 36.85 2011-06-01 09:36:37.000 152 33394.32 350.61 2330.52 36.85 2011-06-01 09:36:38.000 152 33394.33 350.56 2330.54 36.85 2011-06-01 09:36:39.000 152 33394.30 350.58 2330.57 36.85 2011-06-01 09:36:40.000 152 33394.45 350.52 2330.51 36.85 2011-06-01 09:36:41.000 152 33394.39 350.56 2330.45 36.85 2011-06-01 09:36:42.000 152 33394.38 350.50 2330.49 36.85 2011-06-01 09:36:43.000 152 33394.35 350.49 2330.50 36.85 2011-06-01 09:36:44.000 152 33394.28 350.52 2330.49 36.85 2011-06-01 09:36:45.000 152 33394.30 350.48 2330.53 36.85 2011-06-01 09:36:46.000 152 33394.33 350.53 2330.54 36.85 2011-06-01 09:36:47.000 152 33394.28 350.50 2330.51 36.85 2011-06-01 09:36:48.000 152 33394.27 350.49 2330.48 36.85 2011-06-01 09:36:49.000 152 33394.26 350.52 2330.50 36.85 2011-06-01 09:36:50.000 152 33394.23 350.52 2330.50 36.85 2011-06-01 09:36:51.000 152 33394.31 350.47 2330.55 36.85 2011-06-01 09:36:52.000 152 33394.20 350.48 2330.54 36.85 2011-06-01 09:36:53.000 152 33394.23 350.45 2330.49 36.85 2011-06-01 09:36:54.000 152 33394.26 350.46 2330.44 36.85 2011-06-01 09:36:55.000 152 33394.35 350.53 2330.49 36.85 2011-06-01 09:36:56.000 152 33394.46 350.50 2330.45 36.85 2011-06-01 09:36:57.000 152 33394.35 350.50 2330.43 36.85 2011-06-01 09:36:58.000 152 33394.45 350.52 2330.40 36.85 2011-06-01 09:36:59.000 152 33394.39 350.48 2330.43 36.85 2011-06-01 09:37:00.000 152 33394.49 350.54 2330.48 36.85 2011-06-01 09:37:01.000 152 33394.45 350.56 2330.53 36.85 2011-06-01 09:37:02.000 152 33394.42 350.55 2330.51 36.85 2011-06-01 09:37:03.000 152 33394.48 350.54 2330.43 36.85 2011-06-01 09:37:04.000 152 33394.60 350.52 2330.45 36.85 2011-06-01 09:37:05.000 152 33394.57 350.49 2330.44 36.85 2011-06-01 09:37:06.000 152 33394.55 350.54 2330.46 36.85 2011-06-01 09:37:07.000 152 33394.64 350.49 2330.46 36.85 2011-06-01 09:37:08.000 152 33394.54 350.52 2330.42 36.85 2011-06-01 09:37:09.000 152 33394.65 350.52 2330.41 36.85 2011-06-01 09:37:10.000 152 33394.78 350.50 2330.44 36.84 2011-06-01 09:37:11.000 152 33394.66 350.48 2330.43 36.84 2011-06-01 09:37:12.000 152 33394.68 350.49 2330.35 36.85 2011-06-01 09:37:13.000 152 33394.74 350.52 2330.37 36.85 2011-06-01 09:37:14.000 152 33394.68 350.50 2330.31 36.85 2011-06-01 09:37:15.000 152 33394.68 350.50 2330.39 36.85 2011-06-01 09:37:16.000 152 33394.67 350.48 2330.36 36.85 2011-06-01 09:37:17.000 152 33394.73 350.44 2330.38 36.85 2011-06-01 09:37:18.000 152 33394.69 350.44 2330.33 36.85 2011-06-01 09:37:19.000 152 33394.76 350.46 2330.38 36.85 2011-06-01 09:37:20.000 152 33394.70 350.46 2330.32 36.85 2011-06-01 09:37:21.000 152 33394.58 350.47 2330.32 36.85 2011-06-01 09:37:22.000 152 33394.62 350.45 2330.39 36.85 2011-06-01 09:37:23.000 152 33394.66 350.46 2330.36 36.85 2011-06-01 09:37:24.000 152 33394.60 350.44 2330.31 36.84 2011-06-01 09:37:25.000 152 33394.57 350.47 2330.32 36.84 2011-06-01 09:37:26.000 152 33394.71 350.43 2330.34 36.84 2011-06-01 09:37:27.000 152 33394.70 350.47 2330.30 36.84 2011-06-01 09:37:28.000 152 33394.64 350.45 2330.27 36.85 2011-06-01 09:37:29.000 152 33394.67 350.44 2330.32 36.85 2011-06-01 09:37:30.000 152 33394.68 350.44 2330.25 36.85 2011-06-01 09:37:31.000 152 33394.79 350.47 2330.32 36.85 2011-06-01 09:37:32.000 152 33394.68 350.50 2330.29 36.85 2011-06-01 09:37:33.000 152 33394.69 350.40 2330.23 36.85 2011-06-01 09:37:34.000 152 33394.81 350.45 2330.29 36.85 2011-06-01 09:37:35.000 152 33394.70 350.44 2330.36 36.84 2011-06-01 09:37:36.000 152 33394.75 350.47 2330.32 36.84 2011-06-01 09:37:37.000 152 33394.75 350.48 2330.28 36.85 2011-06-01 09:37:38.000 152 33394.76 350.48 2330.32 36.85 2011-06-01 09:37:39.000 152 33394.73 350.42 2330.28 36.85 2011-06-01 09:37:40.000 152 33394.82 350.41 2330.38 36.85 2011-06-01 09:37:41.000 152 33394.76 350.42 2330.30 36.85 2011-06-01 09:37:42.000 152 33394.80 350.43 2330.28 36.85 2011-06-01 09:37:43.000 152 33394.76 350.42 2330.24 36.85 2011-06-01 09:37:44.000 152 33394.82 350.42 2330.24 36.85 2011-06-01 09:37:45.000 152 33394.79 350.43 2330.29 36.85 2011-06-01 09:37:46.000 152 33394.79 350.38 2330.30 36.85 2011-06-01 09:37:47.000 152 33394.75 350.41 2330.31 36.85 2011-06-01 09:37:48.000 152 33394.71 350.44 2330.26 36.85 2011-06-01 09:37:49.000 152 33394.72 350.37 2330.29 36.84 2011-06-01 09:37:50.000 152 33394.75 350.40 2330.31 36.84 2011-06-01 09:37:51.000 152 33394.67 350.41 2330.26 36.84 2011-06-01 09:37:52.000 152 33394.77 350.44 2330.22 36.84 2011-06-01 09:37:53.000 152 33394.77 350.41 2330.31 36.84 2011-06-01 09:37:54.000 152 33394.75 350.41 2330.25 36.84 2011-06-01 09:37:55.000 152 33394.82 350.42 2330.20 36.84 2011-06-01 09:37:56.000 152 33394.83 350.47 2330.32 36.85 2011-06-01 09:37:57.000 152 33394.82 350.43 2330.28 36.85 2011-06-01 09:37:58.000 152 33394.77 350.42 2330.28 36.85 2011-06-01 09:37:59.000 152 33394.80 350.39 2330.29 36.85 2011-06-01 09:38:00.000 152 33394.79 350.38 2330.29 36.85 2011-06-01 09:38:01.000 152 33394.76 350.42 2330.29 36.85 2011-06-01 09:38:02.000 152 33394.73 350.38 2330.24 36.85 2011-06-01 09:38:03.000 152 33394.77 350.41 2330.27 36.85 2011-06-01 09:38:04.000 152 33394.89 350.36 2330.26 36.85 2011-06-01 09:38:05.000 152 33394.79 350.37 2330.28 36.85 2011-06-01 09:38:06.000 152 33394.80 350.37 2330.31 36.84 2011-06-01 09:38:07.000 152 33394.79 350.36 2330.31 36.84 2011-06-01 09:38:08.000 152 33394.78 350.38 2330.33 36.84 2011-06-01 09:38:09.000 152 33394.86 350.39 2330.29 36.84 2011-06-01 09:38:10.000 152 33394.80 350.37 2330.35 36.84 2011-06-01 09:38:11.000 152 33394.87 350.39 2330.31 36.85 2011-06-01 09:38:12.000 152 33394.88 350.37 2330.29 36.84 2011-06-01 09:38:13.000 152 33394.88 350.33 2330.22 36.85 2011-06-01 09:38:14.000 152 33394.96 350.35 2330.32 36.84 2011-06-01 09:38:15.000 152 33394.83 350.38 2330.29 36.84 2011-06-01 09:38:16.000 152 33395.05 350.36 2330.25 36.85 2011-06-01 09:38:17.000 152 33394.92 350.34 2330.24 36.84 2011-06-01 09:38:18.000 152 33394.94 350.39 2330.24 36.84 2011-06-01 09:38:19.000 152 33394.92 350.33 2330.32 36.84 2011-06-01 09:38:20.000 152 33394.95 350.33 2330.29 36.84 2011-06-01 09:38:21.000 152 33395.00 350.35 2330.19 36.84 2011-06-01 09:38:22.000 152 33395.07 350.33 2330.25 36.84 2011-06-01 09:38:23.000 152 33395.02 350.30 2330.28 36.84 2011-06-01 09:38:24.000 152 33394.96 350.31 2330.28 36.84 2011-06-01 09:38:25.000 152 33395.02 350.33 2330.29 36.85 2011-06-01 09:38:26.000 152 33394.98 350.35 2330.18 36.84 2011-06-01 09:38:27.000 152 33394.98 350.31 2330.24 36.84 2011-06-01 09:38:28.000 152 33395.01 350.27 2330.26 36.84 2011-06-01 09:38:29.000 152 33395.02 350.31 2330.20 36.84 2011-06-01 09:38:30.000 152 33394.99 350.31 2330.22 36.84 2011-06-01 09:38:31.000 152 33395.02 350.33 2330.18 36.85 2011-06-01 09:38:32.000 152 33395.00 350.34 2330.24 36.85 2011-06-01 09:38:33.000 152 33394.98 350.30 2330.22 36.84 2011-06-01 09:38:34.000 152 33395.08 350.25 2330.18 36.84 2011-06-01 09:38:35.000 152 33394.96 350.28 2330.16 36.84 2011-06-01 09:38:36.000 152 33394.97 350.30 2330.18 36.85 2011-06-01 09:38:37.000 152 33394.97 350.27 2330.28 36.84 2011-06-01 09:38:38.000 152 33394.98 350.25 2330.16 36.85 2011-06-01 09:38:39.000 152 33395.05 350.26 2330.24 36.85 2011-06-01 09:38:40.000 152 33395.05 350.22 2330.20 36.85 2011-06-01 09:38:41.000 152 33395.09 350.21 2330.10 36.85 2011-06-01 09:38:42.000 152 33394.99 350.24 2330.24 36.84 2011-06-01 09:38:43.000 152 33395.05 350.24 2330.15 36.84 2011-06-01 09:38:44.000 152 33395.02 350.19 2330.17 36.84 2011-06-01 09:38:45.000 152 33394.86 350.17 2330.10 36.84 2011-06-01 09:38:46.000 152 33394.87 350.21 2330.12 36.84 2011-06-01 09:38:47.000 152 33394.82 350.18 2330.16 36.84 2011-06-01 09:38:48.000 152 33394.88 350.21 2330.12 36.84 2011-06-01 09:38:49.000 152 33394.83 350.21 2330.18 36.84 2011-06-01 09:38:50.000 152 33394.75 350.20 2330.12 36.84 2011-06-01 09:38:51.000 152 33394.70 350.16 2330.13 36.84 2011-06-01 09:38:52.000 152 33394.68 350.20 2330.25 36.84 2011-06-01 09:38:53.000 152 33394.68 350.17 2330.20 36.84 2011-06-01 09:38:54.000 152 33394.70 350.19 2330.22 36.84 2011-06-01 09:38:55.000 152 33394.73 350.20 2330.26 36.84 2011-06-01 09:38:56.000 152 33394.64 350.23 2330.21 36.84 2011-06-01 09:38:57.000 152 33394.61 350.17 2330.26 36.84 2011-06-01 09:38:58.000 152 33394.59 350.19 2330.22 36.84 2011-06-01 09:38:59.000 152 33394.60 350.18 2330.26 36.84 2011-06-01 09:39:00.000 152 33394.65 350.20 2330.25 36.84 2011-06-01 09:39:01.000 152 33394.60 350.23 2330.30 36.84 2011-06-01 09:39:02.000 152 33394.59 350.22 2330.31 36.84 2011-06-01 09:39:03.000 152 33394.58 350.22 2330.26 36.84 2011-06-01 09:39:04.000 152 33394.60 350.23 2330.35 36.84 2011-06-01 09:39:05.000 152 33394.54 350.25 2330.30 36.84 2011-06-01 09:39:06.000 152 33394.59 350.23 2330.35 36.84 2011-06-01 09:39:07.000 152 33394.57 350.26 2330.33 36.84 2011-06-01 09:39:08.000 152 33394.46 350.30 2330.36 36.84 2011-06-01 09:39:09.000 152 33394.48 350.25 2330.38 36.84 2011-06-01 09:39:10.000 152 33394.66 350.25 2330.32 36.84 2011-06-01 09:39:11.000 152 33394.64 350.22 2330.36 36.84 2011-06-01 09:39:12.000 152 33394.67 350.24 2330.39 36.84 2011-06-01 09:39:13.000 152 33394.66 350.26 2330.40 36.84 2011-06-01 09:39:14.000 152 33394.70 350.26 2330.40 36.84 2011-06-01 09:39:15.000 152 33394.61 350.23 2330.39 36.84 2011-06-01 09:39:16.000 152 33394.62 350.20 2330.48 36.84 2011-06-01 09:39:17.000 152 33394.68 350.19 2330.45 36.84 2011-06-01 09:39:18.000 152 33394.73 350.23 2330.45 36.84 2011-06-01 09:39:19.000 152 33394.70 350.22 2330.37 36.84 2011-06-01 09:39:20.000 152 33394.67 350.17 2330.35 36.84 2011-06-01 09:39:21.000 152 33394.69 350.21 2330.48 36.84 2011-06-01 09:39:22.000 152 33394.73 350.20 2330.43 36.84 2011-06-01 09:39:23.000 152 33394.73 350.16 2330.38 36.84 2011-06-01 09:39:24.000 152 33394.78 350.16 2330.44 36.84 2011-06-01 09:39:25.000 152 33394.73 350.17 2330.45 36.84 2011-06-01 09:39:26.000 152 33394.73 350.15 2330.37 36.84 2011-06-01 09:39:27.000 152 33394.67 350.15 2330.41 36.84 2011-06-01 09:39:28.000 152 33394.76 350.19 2330.42 36.84 2011-06-01 09:39:29.000 152 33394.79 350.15 2330.43 36.84 2011-06-01 09:39:30.000 152 33394.66 350.13 2330.40 36.84 2011-06-01 09:39:31.000 152 33394.71 350.15 2330.42 36.84 2011-06-01 09:39:32.000 152 33394.62 350.11 2330.44 36.84 2011-06-01 09:39:33.000 152 33394.67 350.12 2330.48 36.84 2011-06-01 09:39:34.000 152 33394.58 350.09 2330.43 36.84 2011-06-01 09:39:35.000 152 33394.58 350.10 2330.43 36.84 2011-06-01 09:39:36.000 152 33394.64 350.08 2330.44 36.84 2011-06-01 09:39:37.000 152 33394.57 350.10 2330.43 36.84 2011-06-01 09:39:38.000 152 33394.57 350.08 2330.41 36.84 2011-06-01 09:39:39.000 152 33394.49 350.08 2330.55 36.84 2011-06-01 09:39:40.000 152 33394.52 350.05 2330.44 36.84 2011-06-01 09:39:41.000 152 33394.50 350.05 2330.41 36.84 2011-06-01 09:39:42.000 152 33394.42 350.05 2330.34 36.84 2011-06-01 09:39:43.000 152 33394.32 350.07 2330.57 36.84 2011-06-01 09:39:44.000 152 33394.41 350.04 2330.45 36.84 2011-06-01 09:39:45.000 152 33394.34 350.08 2330.48 36.84 2011-06-01 09:39:46.000 152 33394.32 350.12 2330.54 36.84 2011-06-01 09:39:47.000 152 33394.23 350.11 2330.56 36.84 2011-06-01 09:39:48.000 152 33394.32 350.08 2330.51 36.84 2011-06-01 09:39:49.000 152 33394.33 350.12 2330.55 36.84 2011-06-01 09:39:50.000 152 33394.30 350.08 2330.54 36.84 2011-06-01 09:39:51.000 152 33394.30 350.04 2330.54 36.84 2011-06-01 09:39:52.000 152 33394.20 350.06 2330.59 36.84 2011-06-01 09:39:53.000 152 33394.24 350.08 2330.54 36.84 2011-06-01 09:39:54.000 152 33394.27 350.13 2330.57 36.84 2011-06-01 09:39:55.000 152 33394.23 350.13 2330.69 36.84 2011-06-01 09:39:56.000 152 33394.21 350.05 2330.65 36.84 2011-06-01 09:39:57.000 152 33394.23 350.05 2330.65 36.84 2011-06-01 09:39:58.000 152 33394.35 350.11 2330.56 36.84 2011-06-01 09:39:59.000 152 33394.19 350.07 2330.67 36.84 2011-06-01 09:40:00.000 152 33394.26 350.09 2330.57 36.84 2011-06-01 09:40:01.000 152 33394.21 350.10 2330.64 36.84 2011-06-01 09:40:02.000 152 33394.32 350.08 2330.68 36.84 2011-06-01 09:40:03.000 152 33394.30 350.06 2330.72 36.84 2011-06-01 09:40:04.000 152 33394.30 350.05 2330.63 36.84 2011-06-01 09:40:05.000 152 33394.27 350.05 2330.72 36.84 2011-06-01 09:40:06.000 152 33394.34 350.04 2330.71 36.84 2011-06-01 09:40:07.000 152 33394.36 350.10 2330.70 36.84 2011-06-01 09:40:08.000 152 33394.36 350.02 2330.69 36.84 2011-06-01 09:40:09.000 152 33394.38 349.95 2330.71 36.84 2011-06-01 09:40:10.000 152 33394.48 349.99 2330.63 36.84 2011-06-01 09:40:11.000 152 33394.40 349.97 2330.65 36.84 2011-06-01 09:40:12.000 152 33394.40 349.99 2330.69 36.84 2011-06-01 09:40:13.000 152 33394.52 349.95 2330.67 36.84 2011-06-01 09:40:14.000 152 33394.43 349.96 2330.71 36.84 2011-06-01 09:40:15.000 152 33394.47 349.93 2330.62 36.84 2011-06-01 09:40:16.000 152 33394.57 349.87 2330.72 36.84 2011-06-01 09:40:17.000 152 33394.50 349.86 2330.69 36.84 2011-06-01 09:40:18.000 152 33394.53 349.89 2330.71 36.84 2011-06-01 09:40:19.000 152 33394.52 349.90 2330.66 36.84 2011-06-01 09:40:20.000 152 33394.62 349.87 2330.74 36.84 2011-06-01 09:40:21.000 152 33394.52 349.89 2330.59 36.84 2011-06-01 09:40:22.000 152 33394.53 349.85 2330.69 36.84 2011-06-01 09:40:23.000 152 33394.57 349.83 2330.74 36.84 2011-06-01 09:40:24.000 152 33394.56 349.82 2330.64 36.84 2011-06-01 09:40:25.000 152 33394.56 349.84 2330.74 36.84 2011-06-01 09:40:26.000 152 33394.49 349.83 2330.63 36.84 2011-06-01 09:40:27.000 152 33394.59 349.76 2330.55 36.84 2011-06-01 09:40:28.000 152 33394.59 349.80 2330.66 36.84 2011-06-01 09:40:29.000 152 33394.60 349.80 2330.67 36.84 2011-06-01 09:40:30.000 152 33394.57 349.77 2330.61 36.84 2011-06-01 09:40:31.000 152 33394.54 349.77 2330.53 36.84 2011-06-01 09:40:32.000 152 33394.55 349.82 2330.56 36.84 2011-06-01 09:40:33.000 152 33394.55 349.79 2330.56 36.84 2011-06-01 09:40:34.000 152 33394.60 349.79 2330.62 36.84 2011-06-01 09:40:35.000 152 33394.49 349.75 2330.63 36.84 2011-06-01 09:40:36.000 152 33394.67 349.77 2330.51 36.84 2011-06-01 09:40:37.000 152 33394.57 349.75 2330.59 36.84 2011-06-01 09:40:38.000 152 33394.60 349.75 2330.65 36.84 2011-06-01 09:40:39.000 152 33394.48 349.77 2330.60 36.84 2011-06-01 09:40:40.000 152 33394.56 349.76 2330.55 36.84 2011-06-01 09:40:41.000 152 33394.60 349.72 2330.54 36.84 2011-06-01 09:40:42.000 152 33394.51 349.76 2330.59 36.84 2011-06-01 09:40:43.000 152 33394.49 349.71 2330.59 36.84 2011-06-01 09:40:44.000 152 33394.55 349.75 2330.55 36.84 2011-06-01 09:40:45.000 152 33394.57 349.71 2330.66 36.84 2011-06-01 09:40:46.000 152 33394.54 349.73 2330.59 36.84 2011-06-01 09:40:47.000 152 33394.57 349.70 2330.61 36.84 2011-06-01 09:40:48.000 152 33394.53 349.72 2330.60 36.84 2011-06-01 09:40:49.000 152 33394.49 349.72 2330.66 36.84 2011-06-01 09:40:50.000 152 33394.54 349.70 2330.66 36.84 2011-06-01 09:40:51.000 152 33394.57 349.72 2330.65 36.84 2011-06-01 09:40:52.000 152 33394.51 349.70 2330.61 36.84 2011-06-01 09:40:53.000 152 33394.50 349.72 2330.65 36.84 2011-06-01 09:40:54.000 152 33394.58 349.72 2330.54 36.84 2011-06-01 09:40:55.000 152 33394.54 349.66 2330.65 36.84 2011-06-01 09:40:56.000 152 33394.58 349.69 2330.53 36.84 2011-06-01 09:40:57.000 152 33394.52 349.69 2330.64 36.84 2011-06-01 09:40:58.000 152 33394.54 349.65 2330.61 36.84 2011-06-01 09:40:59.000 152 33394.57 349.68 2330.61 36.84 2011-06-01 09:41:00.000 152 33394.58 349.66 2330.64 36.84 2011-06-01 09:41:01.000 152 33394.55 349.66 2330.63 36.84 2011-06-01 09:41:02.000 152 33394.61 349.65 2330.57 36.84 2011-06-01 09:41:03.000 152 33394.65 349.64 2330.55 36.84 2011-06-01 09:41:04.000 152 33394.67 349.66 2330.60 36.84 2011-06-01 09:41:05.000 152 33394.64 349.59 2330.51 36.84 2011-06-01 09:41:06.000 152 33394.61 349.61 2330.50 36.84 2011-06-01 09:41:07.000 152 33394.63 349.58 2330.60 36.84 2011-06-01 09:41:08.000 152 33394.55 349.60 2330.53 36.84 2011-06-01 09:41:09.000 152 33394.62 349.56 2330.62 36.84 2011-06-01 09:41:10.000 152 33394.52 349.58 2330.63 36.84 2011-06-01 09:41:11.000 152 33394.52 349.62 2330.59 36.84 2011-06-01 09:41:12.000 152 33394.51 349.57 2330.51 36.84 2011-06-01 09:41:13.000 152 33394.46 349.54 2330.53 36.84 2011-06-01 09:41:14.000 152 33394.33 349.54 2330.51 36.84 2011-06-01 09:41:15.000 152 33394.42 349.51 2330.51 36.84 2011-06-01 09:41:16.000 152 33394.49 349.53 2330.57 36.84 2011-06-01 09:41:17.000 152 33394.42 349.51 2330.55 36.84 2011-06-01 09:41:18.000 152 33394.39 349.56 2330.55 36.84 2011-06-01 09:41:19.000 152 33394.36 349.51 2330.55 36.84 2011-06-01 09:41:20.000 152 33394.44 349.53 2330.60 36.84 2011-06-01 09:41:21.000 152 33394.24 349.53 2330.54 36.84 2011-06-01 09:41:22.000 152 33394.29 349.58 2330.54 36.84 2011-06-01 09:41:23.000 152 33394.26 349.54 2330.59 36.84 2011-06-01 09:41:24.000 152 33394.32 349.54 2330.65 36.84 2011-06-01 09:41:25.000 152 33394.29 349.53 2330.56 36.84 2011-06-01 09:41:26.000 152 33394.29 349.56 2330.57 36.84 2011-06-01 09:41:27.000 152 33394.32 349.52 2330.68 36.84 2011-06-01 09:41:28.000 152 33394.32 349.53 2330.61 36.84 2011-06-01 09:41:29.000 152 33394.28 349.53 2330.62 36.84 2011-06-01 09:41:30.000 152 33394.32 349.52 2330.71 36.84 2011-06-01 09:41:31.000 152 33394.29 349.50 2330.60 36.84 2011-06-01 09:41:32.000 152 33394.24 349.52 2330.60 36.84 2011-06-01 09:41:33.000 152 33394.23 349.54 2330.69 36.84 2011-06-01 09:41:34.000 152 33394.25 349.54 2330.72 36.84 2011-06-01 09:41:35.000 152 33394.23 349.53 2330.69 36.84 2011-06-01 09:41:36.000 152 33394.20 349.48 2330.69 36.84 2011-06-01 09:41:37.000 152 33394.19 349.51 2330.78 36.84 2011-06-01 09:41:38.000 152 33394.30 349.52 2330.71 36.84 2011-06-01 09:41:39.000 152 33394.24 349.47 2330.69 36.84 2011-06-01 09:41:40.000 152 33394.28 349.45 2330.69 36.84 2011-06-01 09:41:41.000 152 33394.29 349.45 2330.72 36.84 2011-06-01 09:41:42.000 152 33394.18 349.54 2330.67 36.84 2011-06-01 09:41:43.000 152 33394.24 349.44 2330.80 36.84 2011-06-01 09:41:44.000 152 33394.17 349.44 2330.74 36.84 2011-06-01 09:41:45.000 152 33394.16 349.46 2330.69 36.84 2011-06-01 09:41:46.000 152 33394.24 349.44 2330.71 36.84 2011-06-01 09:41:47.000 152 33394.14 349.46 2330.76 36.84 2011-06-01 09:41:48.000 152 33394.20 349.46 2330.71 36.84 2011-06-01 09:41:49.000 152 33394.24 349.48 2330.73 36.84 2011-06-01 09:41:50.000 152 33394.18 349.47 2330.72 36.84 2011-06-01 09:41:51.000 152 33394.15 349.50 2330.64 36.84 2011-06-01 09:41:52.000 152 33394.23 349.41 2330.82 36.84 2011-06-01 09:41:53.000 152 33394.21 349.42 2330.84 36.84 2011-06-01 09:41:54.000 152 33394.16 349.43 2330.79 36.84 2011-06-01 09:41:55.000 152 33394.17 349.41 2330.82 36.84 2011-06-01 09:41:56.000 152 33394.23 349.44 2330.77 36.84 2011-06-01 09:41:57.000 152 33394.16 349.46 2330.84 36.84 2011-06-01 09:41:58.000 152 33394.15 349.42 2330.72 36.84 2011-06-01 09:41:59.000 152 33394.15 349.39 2330.72 36.84 2011-06-01 09:42:00.000 152 33394.17 349.41 2330.80 36.84 2011-06-01 09:42:01.000 152 33394.24 349.33 2330.80 36.84 2011-06-01 09:42:02.000 152 33394.27 349.40 2330.85 36.84 2011-06-01 09:42:03.000 152 33394.27 349.42 2330.83 36.84 2011-06-01 09:42:04.000 152 33394.19 349.38 2330.80 36.84 2011-06-01 09:42:05.000 152 33394.19 349.36 2330.87 36.84 2011-06-01 09:42:06.000 152 33394.22 349.34 2330.77 36.84 2011-06-01 09:42:07.000 152 33394.24 349.34 2330.84 36.84 2011-06-01 09:42:08.000 152 33394.20 349.36 2330.88 36.84 2011-06-01 09:42:09.000 152 33394.27 349.36 2330.83 36.84 2011-06-01 09:42:10.000 152 33394.30 349.35 2330.75 36.84 2011-06-01 09:42:11.000 152 33394.30 349.33 2330.75 36.84 2011-06-01 09:42:12.000 152 33394.35 349.35 2330.85 36.84 2011-06-01 09:42:13.000 152 33394.37 349.36 2330.78 36.84 2011-06-01 09:42:14.000 152 33394.35 349.38 2330.80 36.84 2011-06-01 09:42:15.000 152 33394.34 349.35 2330.79 36.84 2011-06-01 09:42:16.000 152 33394.45 349.34 2330.76 36.84 2011-06-01 09:42:17.000 152 33394.48 349.33 2330.74 36.84 2011-06-01 09:42:18.000 152 33394.43 349.34 2330.89 36.84 2011-06-01 09:42:19.000 152 33394.55 349.34 2330.81 36.84 2011-06-01 09:42:20.000 152 33394.53 349.30 2330.81 36.84 2011-06-01 09:42:21.000 152 33394.55 349.32 2330.75 36.84 2011-06-01 09:42:22.000 152 33394.61 349.33 2330.76 36.84 2011-06-01 09:42:23.000 152 33394.51 349.32 2330.81 36.84 2011-06-01 09:42:24.000 152 33394.56 349.34 2330.81 36.84 2011-06-01 09:42:25.000 152 33394.57 349.34 2330.78 36.84 2011-06-01 09:42:26.000 152 33394.51 349.29 2330.85 36.84 2011-06-01 09:42:27.000 152 33394.61 349.31 2330.71 36.84 2011-06-01 09:42:28.000 152 33394.64 349.25 2330.81 36.84 2011-06-01 09:42:29.000 152 33394.75 349.32 2330.76 36.84 2011-06-01 09:42:30.000 152 33394.75 349.30 2330.69 36.84 2011-06-01 09:42:31.000 152 33394.72 349.28 2330.78 36.84 2011-06-01 09:42:32.000 152 33394.69 349.29 2330.71 36.84 2011-06-01 09:42:33.000 152 33394.74 349.28 2330.69 36.84 2011-06-01 09:42:34.000 152 33394.82 349.30 2330.72 36.84 2011-06-01 09:42:35.000 152 33394.82 349.28 2330.65 36.84 2011-06-01 09:42:36.000 152 33394.85 349.24 2330.66 36.84 2011-06-01 09:42:37.000 152 33394.90 349.28 2330.59 36.84 2011-06-01 09:42:38.000 152 33394.84 349.28 2330.69 36.84 2011-06-01 09:42:39.000 152 33394.89 349.25 2330.60 36.84 2011-06-01 09:42:40.000 152 33395.00 349.27 2330.69 36.84 2011-06-01 09:42:41.000 152 33394.95 349.26 2330.57 36.84 2011-06-01 09:42:42.000 152 33394.95 349.22 2330.64 36.84 2011-06-01 09:42:43.000 152 33394.96 349.22 2330.62 36.84 2011-06-01 09:42:44.000 152 33394.99 349.22 2330.64 36.84 2011-06-01 09:42:45.000 152 33395.00 349.22 2330.59 36.84 2011-06-01 09:42:46.000 152 33395.01 349.24 2330.62 36.84 2011-06-01 09:42:47.000 152 33395.05 349.23 2330.59 36.84 2011-06-01 09:42:48.000 152 33395.17 349.24 2330.63 36.84 2011-06-01 09:42:49.000 152 33395.10 349.15 2330.50 36.84 2011-06-01 09:42:50.000 152 33395.19 349.19 2330.54 36.84 2011-06-01 09:42:51.000 152 33395.17 349.22 2330.72 36.84 2011-06-01 09:42:52.000 152 33395.27 349.20 2330.61 36.84 2011-06-01 09:42:53.000 152 33395.22 349.15 2330.54 36.84 2011-06-01 09:42:54.000 152 33395.20 349.16 2330.65 36.84 2011-06-01 09:42:55.000 152 33395.17 349.21 2330.59 36.84 2011-06-01 09:42:56.000 152 33395.24 349.16 2330.60 36.84 2011-06-01 09:42:57.000 152 33395.27 349.18 2330.55 36.84 2011-06-01 09:42:58.000 152 33395.23 349.16 2330.59 36.84 2011-06-01 09:42:59.000 152 33395.28 349.18 2330.60 36.84 2011-06-01 09:43:00.000 152 33395.33 349.19 2330.50 36.84 2011-06-01 09:43:01.000 152 33395.32 349.18 2330.53 36.84 2011-06-01 09:43:02.000 152 33395.37 349.16 2330.51 36.84 2011-06-01 09:43:03.000 152 33395.33 349.20 2330.47 36.84 2011-06-01 09:43:04.000 152 33395.37 349.16 2330.48 36.84 2011-06-01 09:43:05.000 152 33395.35 349.18 2330.45 36.84 2011-06-01 09:43:06.000 152 33395.37 349.21 2330.52 36.84 2011-06-01 09:43:07.000 152 33395.47 349.20 2330.46 36.84 2011-06-01 09:43:08.000 152 33395.44 349.16 2330.44 36.84 2011-06-01 09:43:09.000 152 33395.50 349.22 2330.41 36.84 2011-06-01 09:43:10.000 152 33395.56 349.20 2330.45 36.84 2011-06-01 09:43:11.000 152 33395.60 349.19 2330.44 36.84 2011-06-01 09:43:12.000 152 33395.58 349.20 2330.48 36.84 2011-06-01 09:43:13.000 152 33395.58 349.19 2330.40 36.84 2011-06-01 09:43:14.000 152 33395.55 349.15 2330.41 36.84 2011-06-01 09:43:15.000 152 33395.69 349.19 2330.41 36.84 2011-06-01 09:43:16.000 152 33395.58 349.19 2330.43 36.84 2011-06-01 09:43:17.000 152 33395.66 349.18 2330.38 36.84 2011-06-01 09:43:18.000 152 33395.71 349.28 2330.43 36.84 2011-06-01 09:43:19.000 152 33395.73 349.19 2330.41 36.84 2011-06-01 09:43:20.000 152 33395.78 349.23 2330.40 36.84 2011-06-01 09:43:21.000 152 33395.76 349.23 2330.36 36.84 2011-06-01 09:43:22.000 152 33395.80 349.24 2330.39 36.84 2011-06-01 09:43:23.000 152 33395.81 349.22 2330.40 36.84 2011-06-01 09:43:24.000 152 33395.85 349.24 2330.40 36.84 2011-06-01 09:43:25.000 152 33395.89 349.22 2330.40 36.84 2011-06-01 09:43:26.000 152 33395.89 349.24 2330.38 36.84 2011-06-01 09:43:27.000 152 33395.86 349.18 2330.37 36.84 2011-06-01 09:43:28.000 152 33395.92 349.21 2330.35 36.84 2011-06-01 09:43:29.000 152 33395.92 349.21 2330.32 36.84 2011-06-01 09:43:30.000 152 33396.01 349.20 2330.22 36.84 2011-06-01 09:43:31.000 152 33395.98 349.23 2330.28 36.84 2011-06-01 09:43:32.000 152 33395.95 349.22 2330.31 36.84 2011-06-01 09:43:33.000 152 33396.13 349.19 2330.22 36.84 2011-06-01 09:43:34.000 152 33396.03 349.17 2330.22 36.84 2011-06-01 09:43:35.000 152 33396.08 349.17 2330.24 36.84 2011-06-01 09:43:36.000 152 33396.10 349.18 2330.22 36.84 2011-06-01 09:43:37.000 152 33396.14 349.24 2330.31 36.84 2011-06-01 09:43:38.000 152 33396.15 349.13 2330.26 36.84 2011-06-01 09:43:39.000 152 33396.30 349.16 2330.20 36.84 2011-06-01 09:43:40.000 152 33396.26 349.18 2330.24 36.84 2011-06-01 09:43:41.000 152 33396.28 349.18 2330.18 36.84 2011-06-01 09:43:42.000 152 33396.28 349.15 2330.20 36.84 2011-06-01 09:43:43.000 152 33396.29 349.16 2330.22 36.84 2011-06-01 09:43:44.000 152 33396.21 349.15 2330.20 36.84 2011-06-01 09:43:45.000 152 33396.34 349.15 2330.24 36.84 2011-06-01 09:43:46.000 152 33396.31 349.20 2330.22 36.84 2011-06-01 09:43:47.000 152 33396.32 349.17 2330.20 36.84 2011-06-01 09:43:48.000 152 33396.28 349.23 2330.07 36.84 2011-06-01 09:43:49.000 152 33396.20 349.16 2330.27 36.84 2011-06-01 09:43:50.000 152 33396.29 349.22 2330.20 36.84 2011-06-01 09:43:51.000 152 33396.30 349.17 2330.18 36.84 2011-06-01 09:43:52.000 152 33396.31 349.20 2330.13 36.84 2011-06-01 09:43:53.000 152 33396.18 349.21 2330.16 36.84 2011-06-01 09:43:54.000 152 33396.28 349.18 2330.15 36.84 2011-06-01 09:43:55.000 152 33396.28 349.22 2330.17 36.84 2011-06-01 09:43:56.000 152 33396.33 349.20 2330.17 36.84 2011-06-01 09:43:57.000 152 33396.30 349.18 2330.18 36.84 2011-06-01 09:43:58.000 152 33396.31 349.17 2330.21 36.84 2011-06-01 09:43:59.000 152 33396.36 349.16 2330.16 36.84 2011-06-01 09:44:00.000 152 33396.28 349.23 2330.19 36.84 2011-06-01 09:44:01.000 152 33396.34 349.21 2330.12 36.84 2011-06-01 09:44:02.000 152 33396.36 349.23 2330.07 36.84 2011-06-01 09:44:03.000 152 33396.24 349.18 2330.16 36.84 2011-06-01 09:44:04.000 152 33396.26 349.24 2330.32 36.84 2011-06-01 09:44:05.000 152 33396.30 349.23 2330.21 36.84 2011-06-01 09:44:06.000 152 33396.35 349.23 2330.16 36.84 2011-06-01 09:44:07.000 152 33396.34 349.22 2330.13 36.84 2011-06-01 09:44:08.000 152 33396.46 349.25 2330.18 36.84 2011-06-01 09:44:09.000 152 33396.44 349.25 2330.14 36.84 2011-06-01 09:44:10.000 152 33396.36 349.22 2330.26 36.84 2011-06-01 09:44:11.000 152 33396.38 349.22 2330.18 36.84 2011-06-01 09:44:12.000 152 33396.45 349.26 2330.16 36.84 2011-06-01 09:44:13.000 152 33396.46 349.25 2330.14 36.84 2011-06-01 09:44:14.000 152 33396.40 349.21 2330.19 36.84 2011-06-01 09:44:15.000 152 33396.44 349.27 2330.20 36.84 2011-06-01 09:44:16.000 152 33396.47 349.29 2330.18 36.84 2011-06-01 09:44:17.000 152 33396.46 349.26 2330.18 36.84 2011-06-01 09:44:18.000 152 33396.58 349.26 2330.21 36.84 2011-06-01 09:44:19.000 152 33396.55 349.30 2330.22 36.84 2011-06-01 09:44:20.000 152 33396.53 349.27 2330.20 36.84 2011-06-01 09:44:21.000 152 33396.65 349.25 2330.25 36.84 2011-06-01 09:44:22.000 152 33396.69 349.27 2330.16 36.84 2011-06-01 09:44:23.000 152 33396.72 349.24 2330.13 36.84 2011-06-01 09:44:24.000 152 33396.76 349.26 2330.23 36.84 2011-06-01 09:44:25.000 152 33396.77 349.23 2330.14 36.84 2011-06-01 09:44:26.000 152 33396.72 349.22 2330.07 36.84 2011-06-01 09:44:27.000 152 33396.76 349.26 2330.14 36.84 2011-06-01 09:44:28.000 152 33396.78 349.22 2330.12 36.84 2011-06-01 09:44:29.000 152 33396.81 349.18 2330.04 36.84 2011-06-01 09:44:30.000 152 33396.87 349.20 2330.15 36.84 2011-06-01 09:44:31.000 152 33396.81 349.21 2330.06 36.84 2011-06-01 09:44:32.000 152 33396.88 349.20 2330.17 36.84 2011-06-01 09:44:33.000 152 33396.91 349.20 2330.10 36.84 2011-06-01 09:44:34.000 152 33396.91 349.21 2330.17 36.84 2011-06-01 09:44:35.000 152 33396.90 349.18 2330.14 36.84 2011-06-01 09:44:36.000 152 33396.94 349.19 2330.14 36.84 2011-06-01 09:44:37.000 152 33397.03 349.17 2330.10 36.84 2011-06-01 09:44:38.000 152 33396.90 349.15 2330.06 36.84 2011-06-01 09:44:39.000 152 33396.96 349.13 2330.07 36.84 2011-06-01 09:44:40.000 152 33397.03 349.19 2330.05 36.84 2011-06-01 09:44:41.000 152 33396.94 349.19 2330.05 36.84 2011-06-01 09:44:42.000 152 33396.95 349.16 2330.05 36.84 2011-06-01 09:44:43.000 152 33397.05 349.17 2330.06 36.84 2011-06-01 09:44:44.000 152 33397.02 349.10 2330.02 36.84 2011-06-01 09:44:45.000 152 33397.04 349.13 2330.05 36.84 2011-06-01 09:44:46.000 152 33396.88 349.10 2330.07 36.84 2011-06-01 09:44:47.000 152 33396.89 349.12 2329.97 36.84 2011-06-01 09:44:48.000 152 33397.04 349.12 2330.05 36.84 2011-06-01 09:44:49.000 152 33397.01 349.11 2330.01 36.84 2011-06-01 09:44:50.000 152 33396.99 349.12 2329.96 36.84 2011-06-01 09:44:51.000 152 33397.06 349.10 2330.10 36.84 2011-06-01 09:44:52.000 152 33397.01 349.15 2330.06 36.84 2011-06-01 09:44:53.000 152 33397.00 349.10 2330.02 36.84 2011-06-01 09:44:54.000 152 33396.99 349.14 2330.03 36.84 2011-06-01 09:44:55.000 152 33396.99 349.10 2330.04 36.84 2011-06-01 09:44:56.000 152 33396.91 349.13 2330.01 36.84 2011-06-01 09:44:57.000 152 33396.99 349.10 2330.13 36.84 2011-06-01 09:44:58.000 152 33397.07 349.17 2329.97 36.84 2011-06-01 09:44:59.000 152 33396.97 349.17 2329.93 36.84 2011-06-01 09:45:00.000 152 33396.97 349.16 2330.06 36.84 2011-06-01 09:45:01.000 152 33396.96 349.15 2330.06 36.84 2011-06-01 09:45:02.000 152 33397.12 349.16 2329.99 36.84 2011-06-01 09:45:03.000 152 33396.99 349.13 2330.04 36.84 2011-06-01 09:45:04.000 152 33397.08 349.16 2330.07 36.84 2011-06-01 09:45:05.000 152 33397.03 349.15 2330.01 36.84 2011-06-01 09:45:06.000 152 33397.04 349.21 2330.02 36.84 2011-06-01 09:45:07.000 152 33397.06 349.14 2329.99 36.84 2011-06-01 09:45:08.000 152 33397.03 349.16 2329.95 36.84 2011-06-01 09:45:09.000 152 33397.12 349.15 2330.03 36.84 2011-06-01 09:45:10.000 152 33397.09 349.14 2329.96 36.84 2011-06-01 09:45:11.000 152 33397.15 349.15 2330.01 36.84 2011-06-01 09:45:12.000 152 33397.14 349.13 2330.02 36.84 2011-06-01 09:45:13.000 152 33397.10 349.17 2330.06 36.84 2011-06-01 09:45:14.000 152 33397.09 349.15 2330.07 36.84 2011-06-01 09:45:15.000 152 33397.16 349.15 2330.08 36.84 2011-06-01 09:45:16.000 152 33397.15 349.11 2330.09 36.84 2011-06-01 09:45:17.000 152 33397.20 349.12 2330.09 36.84 2011-06-01 09:45:18.000 152 33397.09 349.16 2330.05 36.84 2011-06-01 09:45:19.000 152 33397.21 349.11 2330.07 36.84 2011-06-01 09:45:20.000 152 33397.23 349.12 2330.07 36.84 2011-06-01 09:45:21.000 152 33397.09 349.11 2330.07 36.84 2011-06-01 09:45:22.000 152 33397.20 349.13 2330.06 36.83 2011-06-01 09:45:23.000 152 33397.21 349.14 2330.07 36.84 2011-06-01 09:45:24.000 152 33397.15 349.10 2329.97 36.83 2011-06-01 09:45:25.000 152 33397.17 349.11 2330.09 36.83 2011-06-01 09:45:26.000 152 33397.25 349.11 2330.07 36.83 2011-06-01 09:45:27.000 152 33397.18 349.12 2330.11 36.83 2011-06-01 09:45:28.000 152 33397.17 349.15 2330.09 36.84 2011-06-01 09:45:29.000 152 33397.12 349.10 2329.99 36.83 2011-06-01 09:45:30.000 152 33397.06 349.12 2330.06 36.84 2011-06-01 09:45:31.000 152 33396.96 349.11 2330.10 36.83 2011-06-01 09:45:32.000 152 33396.99 349.07 2330.09 36.83 2011-06-01 09:45:33.000 152 33397.11 349.14 2330.10 36.83 2011-06-01 09:45:34.000 152 33397.04 349.11 2330.11 36.83 2011-06-01 09:45:35.000 152 33396.96 349.08 2330.10 36.83 2011-06-01 09:45:36.000 152 33396.99 349.06 2330.12 36.83 2011-06-01 09:45:37.000 152 33396.96 349.07 2330.00 36.83 2011-06-01 09:45:38.000 152 33396.96 349.11 2330.12 36.83 2011-06-01 09:45:39.000 152 33396.99 349.10 2330.11 36.83 2011-06-01 09:45:40.000 152 33396.96 349.10 2330.07 36.83 2011-06-01 09:45:41.000 152 33396.91 349.09 2330.08 36.83 2011-06-01 09:45:42.000 152 33396.94 349.14 2330.16 36.83 2011-06-01 09:45:43.000 152 33396.92 349.11 2330.17 36.83 2011-06-01 09:45:44.000 152 33396.90 349.12 2330.23 36.83 2011-06-01 09:45:45.000 152 33396.98 349.14 2330.17 36.83 2011-06-01 09:45:46.000 152 33396.87 349.12 2330.07 36.83 2011-06-01 09:45:47.000 152 33396.90 349.11 2330.16 36.83 2011-06-01 09:45:48.000 152 33397.02 349.14 2330.16 36.83 2011-06-01 09:45:49.000 152 33396.94 349.17 2330.23 36.83 2011-06-01 09:45:50.000 152 33396.99 349.15 2330.16 36.83 2011-06-01 09:45:51.000 152 33396.96 349.15 2330.15 36.83 2011-06-01 09:45:52.000 152 33396.95 349.19 2330.13 36.83 2011-06-01 09:45:53.000 152 33397.01 349.16 2330.16 36.83 2011-06-01 09:45:54.000 152 33397.06 349.17 2330.22 36.83 2011-06-01 09:45:55.000 152 33397.00 349.23 2330.12 36.83 2011-06-01 09:45:56.000 152 33397.01 349.18 2330.22 36.83 2011-06-01 09:45:57.000 152 33397.05 349.16 2330.22 36.83 2011-06-01 09:45:58.000 152 33397.04 349.16 2330.17 36.83 2011-06-01 09:45:59.000 152 33397.04 349.16 2330.21 36.83 2011-06-01 09:46:00.000 152 33397.05 349.14 2330.15 36.83 2011-06-01 09:46:01.000 152 33397.13 349.08 2330.29 36.83 2011-06-01 09:46:02.000 152 33397.03 349.11 2330.18 36.83 2011-06-01 09:46:03.000 152 33397.15 349.15 2330.31 36.83 2011-06-01 09:46:04.000 152 33397.09 349.06 2330.21 36.83 2011-06-01 09:46:05.000 152 33397.09 349.07 2330.20 36.83 2011-06-01 09:46:06.000 152 33397.15 349.03 2330.24 36.83 2011-06-01 09:46:07.000 152 33397.06 349.11 2330.20 36.83 2011-06-01 09:46:08.000 152 33397.01 349.10 2330.28 36.83 2011-06-01 09:46:09.000 152 33397.13 349.09 2330.23 36.83 2011-06-01 09:46:10.000 152 33396.98 349.06 2330.26 36.83 2011-06-01 09:46:11.000 152 33396.97 349.06 2330.27 36.83 2011-06-01 09:46:12.000 152 33397.09 349.04 2330.18 36.83 2011-06-01 09:46:13.000 152 33397.02 349.04 2330.26 36.83 2011-06-01 09:46:14.000 152 33397.01 349.03 2330.17 36.83 2011-06-01 09:46:15.000 152 33396.86 349.04 2330.24 36.83 2011-06-01 09:46:16.000 152 33396.91 349.00 2330.32 36.83 2011-06-01 09:46:17.000 152 33396.94 348.97 2330.21 36.83 2011-06-01 09:46:18.000 152 33396.85 349.02 2330.28 36.83 2011-06-01 09:46:19.000 152 33396.88 349.02 2330.25 36.83 2011-06-01 09:46:20.000 152 33396.81 348.99 2330.24 36.83 2011-06-01 09:46:21.000 152 33396.83 348.99 2330.32 36.83 2011-06-01 09:46:22.000 152 33396.84 348.96 2330.29 36.83 2011-06-01 09:46:23.000 152 33396.82 348.93 2330.25 36.83 2011-06-01 09:46:24.000 152 33396.82 348.95 2330.21 36.83 2011-06-01 09:46:25.000 152 33396.75 349.04 2330.35 36.83 2011-06-01 09:46:26.000 152 33396.78 349.03 2330.29 36.83 2011-06-01 09:46:27.000 152 33396.78 349.03 2330.36 36.83 2011-06-01 09:46:28.000 152 33396.75 349.01 2330.34 36.83 2011-06-01 09:46:29.000 152 33396.74 349.00 2330.40 36.83 2011-06-01 09:46:30.000 152 33396.81 349.02 2330.38 36.83 2011-06-01 09:46:31.000 152 33396.82 349.06 2330.33 36.83 2011-06-01 09:46:32.000 152 33396.84 349.04 2330.33 36.83 2011-06-01 09:46:33.000 152 33396.84 349.06 2330.37 36.83 2011-06-01 09:46:34.000 152 33396.85 349.04 2330.30 36.83 2011-06-01 09:46:35.000 152 33396.82 349.02 2330.40 36.83 2011-06-01 09:46:36.000 152 33396.93 349.05 2330.41 36.83 2011-06-01 09:46:37.000 152 33396.85 349.05 2330.49 36.83 2011-06-01 09:46:38.000 152 33396.94 349.04 2330.36 36.83 2011-06-01 09:46:39.000 152 33396.90 349.04 2330.45 36.83 2011-06-01 09:46:40.000 152 33396.96 349.09 2330.34 36.83 2011-06-01 09:46:41.000 152 33396.88 349.06 2330.40 36.83 2011-06-01 09:46:42.000 152 33396.91 348.99 2330.46 36.83 2011-06-01 09:46:43.000 152 33397.00 349.05 2330.34 36.83 2011-06-01 09:46:44.000 152 33396.97 349.05 2330.39 36.83 2011-06-01 09:46:45.000 152 33396.97 349.02 2330.41 36.83 2011-06-01 09:46:46.000 152 33397.04 349.03 2330.43 36.83 2011-06-01 09:46:47.000 152 33397.04 349.02 2330.42 36.83 2011-06-01 09:46:48.000 152 33396.96 348.99 2330.45 36.83 2011-06-01 09:46:49.000 152 33397.07 349.00 2330.30 36.83 2011-06-01 09:46:50.000 152 33396.94 348.99 2330.38 36.83 2011-06-01 09:46:51.000 152 33396.91 348.97 2330.33 36.83 2011-06-01 09:46:52.000 152 33397.01 348.99 2330.40 36.83 2011-06-01 09:46:53.000 152 33396.96 348.99 2330.40 36.83 2011-06-01 09:46:54.000 152 33396.91 348.96 2330.40 36.83 2011-06-01 09:46:55.000 152 33396.93 348.95 2330.35 36.83 2011-06-01 09:46:56.000 152 33397.00 348.99 2330.35 36.83 2011-06-01 09:46:57.000 152 33397.02 348.95 2330.38 36.83 2011-06-01 09:46:58.000 152 33396.88 348.99 2330.40 36.83 2011-06-01 09:46:59.000 152 33396.96 348.96 2330.36 36.83 2011-06-01 09:47:00.000 152 33397.08 348.98 2330.40 36.83 2011-06-01 09:47:01.000 152 33397.10 348.92 2330.46 36.83 2011-06-01 09:47:02.000 152 33397.12 348.92 2330.35 36.83 2011-06-01 09:47:03.000 152 33397.16 348.89 2330.42 36.83 2011-06-01 09:47:04.000 152 33397.11 348.92 2330.39 36.83 2011-06-01 09:47:05.000 152 33397.19 348.93 2330.41 36.83 2011-06-01 09:47:06.000 152 33397.14 348.95 2330.40 36.83 2011-06-01 09:47:07.000 152 33397.25 348.92 2330.49 36.83 2011-06-01 09:47:08.000 152 33397.22 348.88 2330.35 36.83 2011-06-01 09:47:09.000 152 33397.21 348.86 2330.47 36.83 2011-06-01 09:47:10.000 152 33397.11 348.94 2330.44 36.83 2011-06-01 09:47:11.000 152 33397.18 348.93 2330.48 36.83 2011-06-01 09:47:12.000 152 33397.11 348.86 2330.41 36.83 2011-06-01 09:47:13.000 152 33397.07 348.87 2330.37 36.83 2011-06-01 09:47:14.000 152 33397.07 348.87 2330.32 36.83 2011-06-01 09:47:15.000 152 33397.01 348.92 2330.43 36.83 2011-06-01 09:47:16.000 152 33396.97 348.89 2330.41 36.83 2011-06-01 09:47:17.000 152 33396.89 348.87 2330.40 36.83 2011-06-01 09:47:18.000 152 33396.93 348.85 2330.44 36.83 2011-06-01 09:47:19.000 152 33396.82 348.83 2330.37 36.83 2011-06-01 09:47:20.000 152 33396.78 348.86 2330.40 36.83 2011-06-01 09:47:21.000 152 33396.72 348.85 2330.44 36.83 2011-06-01 09:47:22.000 152 33396.91 348.88 2330.43 36.83 2011-06-01 09:47:23.000 152 33396.75 348.88 2330.41 36.83 2011-06-01 09:47:24.000 152 33396.75 348.87 2330.49 36.83 2011-06-01 09:47:25.000 152 33396.74 348.87 2330.51 36.83 2011-06-01 09:47:26.000 152 33396.68 348.88 2330.49 36.83 2011-06-01 09:47:27.000 152 33396.67 348.87 2330.55 36.83 2011-06-01 09:47:28.000 152 33396.62 348.88 2330.53 36.83 2011-06-01 09:47:29.000 152 33396.61 348.89 2330.50 36.83 2011-06-01 09:47:30.000 152 33396.66 348.86 2330.51 36.83 2011-06-01 09:47:31.000 152 33396.62 348.85 2330.57 36.83 2011-06-01 09:47:32.000 152 33396.62 348.85 2330.61 36.83 2011-06-01 09:47:33.000 152 33396.68 348.91 2330.57 36.83 2011-06-01 09:47:34.000 152 33396.49 348.87 2330.56 36.83 2011-06-01 09:47:35.000 152 33396.54 348.88 2330.53 36.83 2011-06-01 09:47:36.000 152 33396.53 348.90 2330.62 36.83 2011-06-01 09:47:37.000 152 33396.64 348.88 2330.68 36.83 2011-06-01 09:47:38.000 152 33396.62 348.87 2330.58 36.83 2011-06-01 09:47:39.000 152 33396.64 348.90 2330.65 36.83 2011-06-01 09:47:40.000 152 33396.55 348.86 2330.65 36.83 2011-06-01 09:47:41.000 152 33396.62 348.86 2330.71 36.83 2011-06-01 09:47:42.000 152 33396.68 348.90 2330.65 36.83 2011-06-01 09:47:43.000 152 33396.78 348.87 2330.68 36.83 2011-06-01 09:47:44.000 152 33396.87 348.83 2330.70 36.83 2011-06-01 09:47:45.000 152 33396.81 348.88 2330.74 36.83 2011-06-01 09:47:46.000 152 33396.71 348.83 2330.59 36.83 2011-06-01 09:47:47.000 152 33396.85 348.85 2330.64 36.83 2011-06-01 09:47:48.000 152 33396.83 348.85 2330.74 36.83 2011-06-01 09:47:49.000 152 33396.86 348.81 2330.73 36.83 2011-06-01 09:47:50.000 152 33396.82 348.84 2330.70 36.83 2011-06-01 09:47:51.000 152 33396.73 348.84 2330.70 36.83 2011-06-01 09:47:52.000 152 33396.70 348.85 2330.75 36.83 2011-06-01 09:47:53.000 152 33396.75 348.83 2330.72 36.83 2011-06-01 09:47:54.000 152 33396.72 348.84 2330.71 36.83 2011-06-01 09:47:55.000 152 33396.79 348.88 2330.68 36.83 2011-06-01 09:47:56.000 152 33396.75 348.83 2330.72 36.83 2011-06-01 09:47:57.000 152 33396.64 348.85 2330.70 36.83 2011-06-01 09:47:58.000 152 33396.75 348.84 2330.85 36.83 2011-06-01 09:47:59.000 152 33396.57 348.85 2330.82 36.83 2011-06-01 09:48:00.000 152 33396.72 348.84 2330.76 36.83 2011-06-01 09:48:01.000 152 33396.73 348.86 2330.73 36.83 2011-06-01 09:48:02.000 152 33396.69 348.84 2330.74 36.83 2011-06-01 09:48:03.000 152 33396.72 348.85 2330.79 36.83 2011-06-01 09:48:04.000 152 33396.72 348.83 2330.78 36.83 2011-06-01 09:48:05.000 152 33396.65 348.78 2330.71 36.83 2011-06-01 09:48:06.000 152 33396.72 348.81 2330.79 36.83 2011-06-01 09:48:07.000 152 33396.62 348.78 2330.78 36.83 2011-06-01 09:48:08.000 152 33396.65 348.81 2330.82 36.83 2011-06-01 09:48:09.000 152 33396.77 348.79 2330.84 36.83 2011-06-01 09:48:10.000 152 33396.75 348.77 2330.83 36.83 2011-06-01 09:48:11.000 152 33396.75 348.73 2330.86 36.83 2011-06-01 09:48:12.000 152 33396.69 348.74 2330.83 36.83 2011-06-01 09:48:13.000 152 33396.71 348.75 2330.82 36.83 2011-06-01 09:48:14.000 152 33396.64 348.75 2330.85 36.83 2011-06-01 09:48:15.000 152 33396.72 348.74 2330.82 36.83 2011-06-01 09:48:16.000 152 33396.57 348.75 2330.81 36.83 2011-06-01 09:48:17.000 152 33396.53 348.75 2330.82 36.83 2011-06-01 09:48:18.000 152 33396.62 348.76 2330.81 36.83 2011-06-01 09:48:19.000 152 33396.54 348.70 2330.80 36.83 2011-06-01 09:48:20.000 152 33396.53 348.75 2330.84 36.83 2011-06-01 09:48:21.000 152 33396.53 348.75 2330.84 36.83 2011-06-01 09:48:22.000 152 33396.53 348.73 2330.82 36.83 2011-06-01 09:48:23.000 152 33396.43 348.76 2330.76 36.83 2011-06-01 09:48:24.000 152 33396.53 348.77 2330.96 36.83 2011-06-01 09:48:25.000 152 33396.51 348.78 2330.87 36.83 2011-06-01 09:48:26.000 152 33396.49 348.79 2330.90 36.83 2011-06-01 09:48:27.000 152 33396.44 348.80 2330.98 36.83 2011-06-01 09:48:28.000 152 33396.48 348.81 2330.84 36.83 2011-06-01 09:48:29.000 152 33396.51 348.78 2330.87 36.83 2011-06-01 09:48:30.000 152 33396.61 348.82 2330.82 36.83 2011-06-01 09:48:31.000 152 33396.59 348.84 2330.97 36.83 2011-06-01 09:48:32.000 152 33396.60 348.80 2330.91 36.83 2011-06-01 09:48:33.000 152 33396.59 348.84 2330.94 36.83 2011-06-01 09:48:34.000 152 33396.72 348.82 2330.95 36.83 2011-06-01 09:48:35.000 152 33396.59 348.83 2330.94 36.83 2011-06-01 09:48:36.000 152 33396.69 348.81 2330.99 36.83 2011-06-01 09:48:37.000 152 33396.75 348.81 2330.95 36.83 2011-06-01 09:48:38.000 152 33396.72 348.82 2330.90 36.83 2011-06-01 09:48:39.000 152 33396.75 348.79 2330.91 36.83 2011-06-01 09:48:40.000 152 33396.81 348.77 2330.88 36.83 2011-06-01 09:48:41.000 152 33396.84 348.75 2330.94 36.83 2011-06-01 09:48:42.000 152 33396.83 348.77 2330.88 36.83 2011-06-01 09:48:43.000 152 33396.75 348.79 2330.94 36.83 2011-06-01 09:48:44.000 152 33396.86 348.78 2330.94 36.83 2011-06-01 09:48:45.000 152 33396.81 348.75 2330.93 36.83 2011-06-01 09:48:46.000 152 33397.13 348.75 2331.02 36.83 2011-06-01 09:48:47.000 152 33396.94 348.72 2331.03 36.83 2011-06-01 09:48:48.000 152 33396.99 348.73 2330.97 36.83 2011-06-01 09:48:49.000 152 33396.91 348.69 2330.88 36.83 2011-06-01 09:48:50.000 152 33396.87 348.71 2330.93 36.83 2011-06-01 09:48:51.000 152 33396.99 348.72 2330.97 36.83 2011-06-01 09:48:52.000 152 33397.00 348.68 2330.82 36.83 2011-06-01 09:48:53.000 152 33396.92 348.68 2330.88 36.83 2011-06-01 09:48:54.000 152 33396.96 348.69 2330.88 36.83 2011-06-01 09:48:55.000 152 33397.03 348.67 2330.96 36.83 2011-06-01 09:48:56.000 152 33396.94 348.71 2330.91 36.83 2011-06-01 09:48:57.000 152 33396.94 348.67 2330.87 36.83 2011-06-01 09:48:58.000 152 33397.10 348.67 2330.90 36.83 2011-06-01 09:48:59.000 152 33396.97 348.70 2330.91 36.83 2011-06-01 09:49:00.000 152 33396.94 348.68 2330.82 36.83 2011-06-01 09:49:01.000 152 33396.92 348.72 2330.81 36.83 2011-06-01 09:49:02.000 152 33396.88 348.68 2330.87 36.83 2011-06-01 09:49:03.000 152 33397.00 348.70 2330.79 36.83 2011-06-01 09:49:04.000 152 33396.90 348.71 2330.87 36.83 2011-06-01 09:49:05.000 152 33396.94 348.73 2330.84 36.83 2011-06-01 09:49:06.000 152 33396.94 348.72 2330.86 36.83 2011-06-01 09:49:07.000 152 33396.97 348.75 2330.88 36.83 2011-06-01 09:49:08.000 152 33396.99 348.76 2330.78 36.83 2011-06-01 09:49:09.000 152 33397.01 348.78 2330.93 36.83 2011-06-01 09:49:10.000 152 33396.95 348.73 2330.85 36.83 2011-06-01 09:49:11.000 152 33397.00 348.75 2330.83 36.83 2011-06-01 09:49:12.000 152 33396.99 348.74 2330.88 36.83 2011-06-01 09:49:13.000 152 33397.07 348.78 2330.92 36.83 2011-06-01 09:49:14.000 152 33397.04 348.78 2330.91 36.83 2011-06-01 09:49:15.000 152 33397.07 348.76 2330.88 36.83 2011-06-01 09:49:16.000 152 33397.07 348.72 2330.94 36.83 2011-06-01 09:49:17.000 152 33397.06 348.71 2330.89 36.83 2011-06-01 09:49:18.000 152 33397.16 348.70 2330.91 36.83 2011-06-01 09:49:19.000 152 33397.19 348.72 2330.89 36.83 2011-06-01 09:49:20.000 152 33397.12 348.73 2330.85 36.83 2011-06-01 09:49:21.000 152 33397.12 348.70 2330.85 36.83 2011-06-01 09:49:22.000 152 33397.04 348.75 2330.84 36.83 2011-06-01 09:49:23.000 152 33396.97 348.77 2330.82 36.83 2011-06-01 09:49:24.000 152 33397.07 348.69 2330.86 36.83 2011-06-01 09:49:25.000 152 33397.07 348.69 2330.90 36.83 2011-06-01 09:49:26.000 152 33397.01 348.71 2330.77 36.83 2011-06-01 09:49:27.000 152 33397.15 348.69 2330.80 36.83 2011-06-01 09:49:28.000 152 33397.18 348.72 2330.82 36.83 2011-06-01 09:49:29.000 152 33397.05 348.74 2330.86 36.83 2011-06-01 09:49:30.000 152 33397.16 348.68 2330.86 36.83 2011-06-01 09:49:31.000 152 33397.16 348.68 2330.88 36.83 2011-06-01 09:49:32.000 152 33397.26 348.71 2330.90 36.83 2011-06-01 09:49:33.000 152 33397.25 348.67 2330.82 36.83 2011-06-01 09:49:34.000 152 33397.24 348.72 2330.84 36.83 2011-06-01 09:49:35.000 152 33397.22 348.68 2330.83 36.83 2011-06-01 09:49:36.000 152 33397.32 348.68 2330.81 36.83 2011-06-01 09:49:37.000 152 33397.32 348.69 2330.84 36.83 2011-06-01 09:49:38.000 152 33397.33 348.68 2330.87 36.83 2011-06-01 09:49:39.000 152 33397.34 348.65 2330.79 36.83 2011-06-01 09:49:40.000 152 33397.37 348.62 2330.78 36.83 2011-06-01 09:49:41.000 152 33397.44 348.68 2330.71 36.83 2011-06-01 09:49:42.000 152 33397.40 348.67 2330.74 36.83 2011-06-01 09:49:43.000 152 33397.47 348.63 2330.75 36.83 2011-06-01 09:49:44.000 152 33397.49 348.68 2330.82 36.83 2011-06-01 09:49:45.000 152 33397.50 348.66 2330.78 36.83 2011-06-01 09:49:46.000 152 33397.36 348.64 2330.76 36.83 2011-06-01 09:49:47.000 152 33397.51 348.62 2330.80 36.83 2011-06-01 09:49:48.000 152 33397.49 348.59 2330.74 36.83 2011-06-01 09:49:49.000 152 33397.49 348.59 2330.79 36.83 2011-06-01 09:49:50.000 152 33397.49 348.62 2330.79 36.83 2011-06-01 09:49:51.000 152 33397.53 348.56 2330.68 36.83 2011-06-01 09:49:52.000 152 33397.51 348.56 2330.74 36.83 2011-06-01 09:49:53.000 152 33397.53 348.58 2330.74 36.83 2011-06-01 09:49:54.000 152 33397.47 348.56 2330.74 36.83 2011-06-01 09:49:55.000 152 33397.48 348.55 2330.72 36.83 2011-06-01 09:49:56.000 152 33397.38 348.54 2330.61 36.83 2011-06-01 09:49:57.000 152 33397.43 348.54 2330.56 36.83 2011-06-01 09:49:58.000 152 33397.28 348.51 2330.68 36.83 2011-06-01 09:49:59.000 152 33397.25 348.50 2330.74 36.83 2011-06-01 09:50:00.000 152 33397.21 348.51 2330.81 36.83 2011-06-01 09:50:01.000 152 33397.20 348.50 2330.81 36.83 2011-06-01 09:50:02.000 152 33397.12 348.54 2330.59 36.83 2011-06-01 09:50:03.000 152 33397.16 348.55 2330.68 36.83 2011-06-01 09:50:04.000 152 33397.09 348.56 2330.67 36.83 2011-06-01 09:50:05.000 152 33397.05 348.58 2330.74 36.83 2011-06-01 09:50:06.000 152 33397.02 348.61 2330.78 36.83 2011-06-01 09:50:07.000 152 33397.02 348.61 2330.76 36.83 2011-06-01 09:50:08.000 152 33397.04 348.62 2330.77 36.83 2011-06-01 09:50:09.000 152 33397.10 348.63 2330.73 36.83 2011-06-01 09:50:10.000 152 33397.03 348.62 2330.74 36.83 2011-06-01 09:50:11.000 152 33397.22 348.62 2330.74 36.83 2011-06-01 09:50:12.000 152 33397.24 348.60 2330.79 36.83 2011-06-01 09:50:13.000 152 33397.24 348.66 2330.87 36.83 2011-06-01 09:50:14.000 152 33397.25 348.64 2330.87 36.83 2011-06-01 09:50:15.000 152 33397.24 348.62 2330.76 36.83 2011-06-01 09:50:16.000 152 33397.34 348.58 2330.80 36.83 2011-06-01 09:50:17.000 152 33397.26 348.58 2330.81 36.83 2011-06-01 09:50:18.000 152 33397.31 348.59 2330.79 36.83 2011-06-01 09:50:19.000 152 33397.50 348.55 2330.88 36.83 2011-06-01 09:50:20.000 152 33397.56 348.56 2330.87 36.83 2011-06-01 09:50:21.000 152 33397.56 348.59 2330.88 36.83 2011-06-01 09:50:22.000 152 33397.64 348.57 2330.84 36.83 2011-06-01 09:50:23.000 152 33397.69 348.54 2330.76 36.83 2011-06-01 09:50:24.000 152 33397.65 348.53 2330.79 36.83 2011-06-01 09:50:25.000 152 33397.73 348.56 2330.74 36.83 2011-06-01 09:50:26.000 152 33397.75 348.50 2330.80 36.83 2011-06-01 09:50:27.000 152 33397.78 348.54 2330.87 36.83 2011-06-01 09:50:28.000 152 33397.61 348.58 2330.78 36.83 2011-06-01 09:50:29.000 152 33397.66 348.53 2330.75 36.83 2011-06-01 09:50:30.000 152 33397.65 348.52 2330.71 36.83 2011-06-01 09:50:31.000 152 33397.66 348.56 2330.71 36.83 2011-06-01 09:50:32.000 152 33397.59 348.52 2330.67 36.83 2011-06-01 09:50:33.000 152 33397.57 348.54 2330.72 36.83 2011-06-01 09:50:34.000 152 33397.65 348.50 2330.63 36.83 2011-06-01 09:50:35.000 152 33397.60 348.48 2330.65 36.83 2011-06-01 09:50:36.000 152 33397.60 348.52 2330.67 36.83 2011-06-01 09:50:37.000 152 33397.51 348.55 2330.65 36.83 2011-06-01 09:50:38.000 152 33397.50 348.50 2330.69 36.83 2011-06-01 09:50:39.000 152 33397.50 348.50 2330.69 36.83 2011-06-01 09:50:40.000 152 33397.54 348.51 2330.63 36.83 2011-06-01 09:50:41.000 152 33397.49 348.52 2330.63 36.83 2011-06-01 09:50:42.000 152 33397.49 348.49 2330.68 36.83 2011-06-01 09:50:43.000 152 33397.53 348.47 2330.66 36.83 2011-06-01 09:50:44.000 152 33397.49 348.51 2330.68 36.83 2011-06-01 09:50:45.000 152 33397.46 348.48 2330.74 36.83 2011-06-01 09:50:46.000 152 33397.54 348.49 2330.60 36.83 2011-06-01 09:50:47.000 152 33397.58 348.47 2330.74 36.83 2011-06-01 09:50:48.000 152 33397.44 348.45 2330.74 36.83 2011-06-01 09:50:49.000 152 33397.58 348.44 2330.72 36.83 2011-06-01 09:50:50.000 152 33397.60 348.49 2330.71 36.83 2011-06-01 09:50:51.000 152 33397.53 348.47 2330.80 36.83 2011-06-01 09:50:52.000 152 33397.64 348.50 2330.68 36.83 2011-06-01 09:50:53.000 152 33397.52 348.45 2330.74 36.83 2011-06-01 09:50:54.000 152 33397.59 348.45 2330.71 36.83 2011-06-01 09:50:55.000 152 33397.67 348.48 2330.71 36.83 2011-06-01 09:50:56.000 152 33397.73 348.49 2330.71 36.83 2011-06-01 09:50:57.000 152 33397.65 348.46 2330.73 36.83 2011-06-01 09:50:58.000 152 33397.60 348.47 2330.62 36.83 2011-06-01 09:50:59.000 152 33397.80 348.52 2330.72 36.83 2011-06-01 09:51:00.000 152 33397.68 348.54 2330.68 36.83 2011-06-01 09:51:01.000 152 33397.80 348.50 2330.75 36.83 2011-06-01 09:51:02.000 152 33397.75 348.54 2330.67 36.83 2011-06-01 09:51:03.000 152 33397.75 348.54 2330.60 36.83 2011-06-01 09:51:04.000 152 33397.82 348.54 2330.61 36.83 2011-06-01 09:51:05.000 152 33397.90 348.56 2330.75 36.83 2011-06-01 09:51:06.000 152 33397.82 348.54 2330.65 36.83 2011-06-01 09:51:07.000 152 33397.93 348.56 2330.63 36.83 2011-06-01 09:51:08.000 152 33397.97 348.59 2330.65 36.83 2011-06-01 09:51:09.000 152 33397.96 348.53 2330.71 36.83 2011-06-01 09:51:10.000 152 33398.06 348.54 2330.68 36.83 2011-06-01 09:51:11.000 152 33398.17 348.54 2330.63 36.83 2011-06-01 09:51:12.000 152 33398.11 348.53 2330.63 36.83 2011-06-01 09:51:13.000 152 33398.22 348.55 2330.66 36.83 2011-06-01 09:51:14.000 152 33398.24 348.50 2330.56 36.83 2011-06-01 09:51:15.000 152 33398.19 348.49 2330.64 36.83 2011-06-01 09:51:16.000 152 33398.31 348.45 2330.56 36.83 2011-06-01 09:51:17.000 152 33398.33 348.43 2330.53 36.83 2011-06-01 09:51:18.000 152 33398.36 348.45 2330.53 36.83 2011-06-01 09:51:19.000 152 33398.33 348.40 2330.53 36.83 2011-06-01 09:51:20.000 152 33398.41 348.38 2330.46 36.83 2011-06-01 09:51:21.000 152 33398.43 348.41 2330.57 36.83 2011-06-01 09:51:22.000 152 33398.44 348.37 2330.48 36.83 2011-06-01 09:51:23.000 152 33398.53 348.31 2330.50 36.83 2011-06-01 09:51:24.000 152 33398.58 348.29 2330.52 36.83 2011-06-01 09:51:25.000 152 33398.42 348.29 2330.46 36.83 2011-06-01 09:51:26.000 152 33398.43 348.31 2330.45 36.83 2011-06-01 09:51:27.000 152 33398.59 348.31 2330.49 36.83 2011-06-01 09:51:28.000 152 33398.50 348.33 2330.40 36.83 2011-06-01 09:51:29.000 152 33398.52 348.29 2330.38 36.83 2011-06-01 09:51:30.000 152 33398.52 348.25 2330.38 36.83 2011-06-01 09:51:31.000 152 33398.50 348.31 2330.35 36.83 2011-06-01 09:51:32.000 152 33398.36 348.26 2330.31 36.83 2011-06-01 09:51:33.000 152 33398.39 348.28 2330.38 36.83 2011-06-01 09:51:34.000 152 33398.27 348.28 2330.29 36.83 2011-06-01 09:51:35.000 152 33398.36 348.35 2330.31 36.83 2011-06-01 09:51:36.000 152 33398.33 348.35 2330.31 36.83 2011-06-01 09:51:37.000 152 33398.29 348.33 2330.29 36.83 2011-06-01 09:51:38.000 152 33398.29 348.33 2330.31 36.83 2011-06-01 09:51:39.000 152 33398.30 348.37 2330.42 36.83 2011-06-01 09:51:40.000 152 33398.28 348.40 2330.28 36.83 2011-06-01 09:51:41.000 152 33398.20 348.42 2330.37 36.83 2011-06-01 09:51:42.000 152 33398.25 348.41 2330.41 36.83 2011-06-01 09:51:43.000 152 33398.30 348.42 2330.25 36.83 2011-06-01 09:51:44.000 152 33398.30 348.39 2330.29 36.83 2011-06-01 09:51:45.000 152 33398.25 348.39 2330.34 36.83 2011-06-01 09:51:46.000 152 33398.36 348.40 2330.34 36.83 2011-06-01 09:51:47.000 152 33398.22 348.44 2330.41 36.83 2011-06-01 09:51:48.000 152 33398.33 348.43 2330.31 36.83 2011-06-01 09:51:49.000 152 33398.38 348.43 2330.28 36.83 2011-06-01 09:51:50.000 152 33398.36 348.45 2330.31 36.83 2011-06-01 09:51:51.000 152 33398.39 348.43 2330.38 36.83 2011-06-01 09:51:52.000 152 33398.29 348.47 2330.49 36.83 2011-06-01 09:51:53.000 152 33398.36 348.42 2330.29 36.83 2011-06-01 09:51:54.000 152 33398.40 348.39 2330.31 36.83 2011-06-01 09:51:55.000 152 33398.42 348.43 2330.25 36.83 2011-06-01 09:51:56.000 152 33398.43 348.40 2330.37 36.83 2011-06-01 09:51:57.000 152 33398.52 348.43 2330.26 36.83 2011-06-01 09:51:58.000 152 33398.40 348.46 2330.35 36.83 2011-06-01 09:51:59.000 152 33398.42 348.44 2330.36 36.83 2011-06-01 09:52:00.000 152 33398.42 348.44 2330.37 36.83 2011-06-01 09:52:01.000 152 33398.52 348.44 2330.37 36.83 2011-06-01 09:52:02.000 152 33398.44 348.42 2330.32 36.83 2011-06-01 09:52:03.000 152 33398.53 348.42 2330.31 36.83 2011-06-01 09:52:04.000 152 33398.45 348.43 2330.36 36.83 2011-06-01 09:52:05.000 152 33398.61 348.42 2330.34 36.83 2011-06-01 09:52:06.000 152 33398.44 348.40 2330.33 36.83 2011-06-01 09:52:07.000 152 33398.50 348.39 2330.43 36.83 2011-06-01 09:52:08.000 152 33398.46 348.37 2330.41 36.83 2011-06-01 09:52:09.000 152 33398.46 348.38 2330.37 36.83 2011-06-01 09:52:10.000 152 33398.51 348.37 2330.36 36.83 2011-06-01 09:52:11.000 152 33398.59 348.33 2330.31 36.83 2011-06-01 09:52:12.000 152 33398.52 348.36 2330.31 36.83 2011-06-01 09:52:13.000 152 33398.41 348.35 2330.41 36.83 2011-06-01 09:52:14.000 152 33398.47 348.36 2330.37 36.83 2011-06-01 09:52:15.000 152 33398.51 348.37 2330.31 36.83 2011-06-01 09:52:16.000 152 33398.44 348.35 2330.35 36.83 2011-06-01 09:52:17.000 152 33398.45 348.34 2330.34 36.83 2011-06-01 09:52:18.000 152 33398.40 348.33 2330.33 36.83 2011-06-01 09:52:19.000 152 33398.49 348.31 2330.32 36.83 2011-06-01 09:52:20.000 152 33398.46 348.37 2330.38 36.83 2011-06-01 09:52:21.000 152 33398.46 348.31 2330.32 36.83 2011-06-01 09:52:22.000 152 33398.43 348.34 2330.37 36.83 2011-06-01 09:52:23.000 152 33398.36 348.37 2330.26 36.83 2011-06-01 09:52:24.000 152 33398.34 348.37 2330.27 36.83 2011-06-01 09:52:25.000 152 33398.34 348.39 2330.38 36.83 2011-06-01 09:52:26.000 152 33398.37 348.35 2330.43 36.83 2011-06-01 09:52:27.000 152 33398.33 348.41 2330.35 36.83 2011-06-01 09:52:28.000 152 33398.25 348.39 2330.39 36.83 2011-06-01 09:52:29.000 152 33398.27 348.42 2330.41 36.83 2011-06-01 09:52:30.000 152 33398.21 348.39 2330.42 36.83 2011-06-01 09:52:31.000 152 33398.24 348.41 2330.37 36.83 2011-06-01 09:52:32.000 152 33398.28 348.41 2330.45 36.83 2011-06-01 09:52:33.000 152 33398.31 348.40 2330.44 36.83 2011-06-01 09:52:34.000 152 33398.24 348.43 2330.41 36.83 2011-06-01 09:52:35.000 152 33398.22 348.42 2330.44 36.83 2011-06-01 09:52:36.000 152 33398.22 348.40 2330.46 36.83 2011-06-01 09:52:37.000 152 33398.21 348.41 2330.43 36.83 2011-06-01 09:52:38.000 152 33398.18 348.44 2330.41 36.83 2011-06-01 09:52:39.000 152 33398.17 348.45 2330.43 36.83 2011-06-01 09:52:40.000 152 33398.27 348.43 2330.43 36.83 2011-06-01 09:52:41.000 152 33398.32 348.43 2330.42 36.83 2011-06-01 09:52:42.000 152 33398.21 348.43 2330.43 36.83 2011-06-01 09:52:43.000 152 33398.27 348.42 2330.49 36.83 2011-06-01 09:52:44.000 152 33398.31 348.44 2330.42 36.83 2011-06-01 09:52:45.000 152 33398.28 348.43 2330.51 36.83 2011-06-01 09:52:46.000 152 33398.24 348.44 2330.62 36.83 2011-06-01 09:52:47.000 152 33398.28 348.42 2330.54 36.83 2011-06-01 09:52:48.000 152 33398.21 348.39 2330.43 36.83 2011-06-01 09:52:49.000 152 33398.31 348.43 2330.51 36.83 2011-06-01 09:52:50.000 152 33398.26 348.45 2330.48 36.83 2011-06-01 09:52:51.000 152 33398.30 348.40 2330.53 36.83 2011-06-01 09:52:52.000 152 33398.32 348.42 2330.44 36.83 2011-06-01 09:52:53.000 152 33398.30 348.40 2330.59 36.83 2011-06-01 09:52:54.000 152 33398.31 348.40 2330.55 36.83 2011-06-01 09:52:55.000 152 33398.30 348.36 2330.54 36.83 2011-06-01 09:52:56.000 152 33398.30 348.37 2330.55 36.83 2011-06-01 09:52:57.000 152 33398.34 348.38 2330.53 36.83 2011-06-01 09:52:58.000 152 33398.28 348.37 2330.53 36.83 2011-06-01 09:52:59.000 152 33398.50 348.37 2330.53 36.83 2011-06-01 09:53:00.000 152 33398.38 348.33 2330.52 36.83 2011-06-01 09:53:01.000 152 33398.36 348.35 2330.52 36.83 2011-06-01 09:53:02.000 152 33398.38 348.37 2330.50 36.83 2011-06-01 09:53:03.000 152 33398.28 348.34 2330.54 36.83 2011-06-01 09:53:04.000 152 33398.42 348.29 2330.54 36.83 2011-06-01 09:53:05.000 152 33398.46 348.30 2330.57 36.83 2011-06-01 09:53:06.000 152 33398.37 348.31 2330.57 36.83 2011-06-01 09:53:07.000 152 33398.39 348.33 2330.49 36.83 2011-06-01 09:53:08.000 152 33398.32 348.31 2330.45 36.83 2011-06-01 09:53:09.000 152 33398.47 348.34 2330.60 36.83 2011-06-01 09:53:10.000 152 33398.35 348.31 2330.56 36.83 2011-06-01 09:53:11.000 152 33398.28 348.26 2330.55 36.83 2011-06-01 09:53:12.000 152 33398.36 348.29 2330.47 36.83 2011-06-01 09:53:13.000 152 33398.27 348.30 2330.51 36.83 2011-06-01 09:53:14.000 152 33398.24 348.32 2330.52 36.83 2011-06-01 09:53:15.000 152 33398.27 348.29 2330.55 36.83 2011-06-01 09:53:16.000 152 33398.17 348.31 2330.50 36.83 2011-06-01 09:53:17.000 152 33398.25 348.31 2330.59 36.83 2011-06-01 09:53:18.000 152 33398.18 348.30 2330.53 36.83 2011-06-01 09:53:19.000 152 33398.22 348.30 2330.60 36.83 2011-06-01 09:53:20.000 152 33398.24 348.29 2330.57 36.83 2011-06-01 09:53:21.000 152 33398.19 348.27 2330.54 36.83 2011-06-01 09:53:22.000 152 33398.07 348.29 2330.58 36.83 2011-06-01 09:53:23.000 152 33398.27 348.31 2330.60 36.83 2011-06-01 09:53:24.000 152 33398.25 348.32 2330.61 36.83 2011-06-01 09:53:25.000 152 33398.18 348.31 2330.60 36.82 2011-06-01 09:53:26.000 152 33398.21 348.33 2330.60 36.82 2011-06-01 09:53:27.000 152 33398.17 348.33 2330.59 36.83 2011-06-01 09:53:28.000 152 33398.21 348.34 2330.65 36.83 2011-06-01 09:53:29.000 152 33398.17 348.30 2330.53 36.82 2011-06-01 09:53:30.000 152 33398.22 348.31 2330.57 36.83 2011-06-01 09:53:31.000 152 33398.21 348.37 2330.67 36.83 2011-06-01 09:53:32.000 152 33398.28 348.41 2330.69 36.82 2011-06-01 09:53:33.000 152 33398.37 348.35 2330.64 36.82 2011-06-01 09:53:34.000 152 33398.30 348.38 2330.66 36.82 2011-06-01 09:53:35.000 152 33398.25 348.37 2330.63 36.83 2011-06-01 09:53:36.000 152 33398.39 348.35 2330.68 36.83 2011-06-01 09:53:37.000 152 33398.43 348.37 2330.71 36.82 2011-06-01 09:53:38.000 152 33398.44 348.34 2330.59 36.83 2011-06-01 09:53:39.000 152 33398.46 348.34 2330.60 36.83 2011-06-01 09:53:40.000 152 33398.46 348.34 2330.59 36.82 2011-06-01 09:53:41.000 152 33398.42 348.33 2330.62 36.82 2011-06-01 09:53:42.000 152 33398.43 348.33 2330.60 36.82 2011-06-01 09:53:43.000 152 33398.47 348.35 2330.64 36.83 2011-06-01 09:53:44.000 152 33398.56 348.37 2330.60 36.82 2011-06-01 09:53:45.000 152 33398.47 348.36 2330.59 36.82 2011-06-01 09:53:46.000 152 33398.45 348.35 2330.57 36.82 2011-06-01 09:53:47.000 152 33398.51 348.30 2330.50 36.82 2011-06-01 09:53:48.000 152 33398.41 348.30 2330.55 36.82 2011-06-01 09:53:49.000 152 33398.46 348.30 2330.60 36.82 2011-06-01 09:53:50.000 152 33398.44 348.32 2330.60 36.82 2011-06-01 09:53:51.000 152 33398.33 348.33 2330.64 36.82 2011-06-01 09:53:52.000 152 33398.49 348.33 2330.49 36.82 2011-06-01 09:53:53.000 152 33398.35 348.28 2330.55 36.82 2011-06-01 09:53:54.000 152 33398.34 348.29 2330.55 36.82 2011-06-01 09:53:55.000 152 33398.37 348.30 2330.50 36.82 2011-06-01 09:53:56.000 152 33398.33 348.25 2330.58 36.82 2011-06-01 09:53:57.000 152 33398.34 348.28 2330.60 36.82 2011-06-01 09:53:58.000 152 33398.33 348.29 2330.60 36.83 2011-06-01 09:53:59.000 152 33398.25 348.28 2330.58 36.82 2011-06-01 09:54:00.000 152 33398.31 348.29 2330.62 36.82 2011-06-01 09:54:01.000 152 33398.32 348.29 2330.51 36.82 2011-06-01 09:54:02.000 152 33398.32 348.32 2330.61 36.82 2011-06-01 09:54:03.000 152 33398.17 348.30 2330.59 36.82 2011-06-01 09:54:04.000 152 33398.19 348.31 2330.57 36.82 2011-06-01 09:54:05.000 152 33398.25 348.30 2330.62 36.82 2011-06-01 09:54:06.000 152 33398.21 348.32 2330.59 36.82 2011-06-01 09:54:07.000 152 33398.22 348.29 2330.63 36.82 2011-06-01 09:54:08.000 152 33398.30 348.31 2330.67 36.82 2011-06-01 09:54:09.000 152 33398.33 348.34 2330.68 36.82 2011-06-01 09:54:10.000 152 33398.14 348.35 2330.68 36.82 2011-06-01 09:54:11.000 152 33398.34 348.35 2330.59 36.82 2011-06-01 09:54:12.000 152 33398.27 348.33 2330.62 36.82 2011-06-01 09:54:13.000 152 33398.32 348.38 2330.61 36.82 2011-06-01 09:54:14.000 152 33398.28 348.36 2330.70 36.82 2011-06-01 09:54:15.000 152 33398.27 348.38 2330.65 36.82 2011-06-01 09:54:16.000 152 33398.31 348.34 2330.61 36.82 2011-06-01 09:54:17.000 152 33398.28 348.36 2330.60 36.82 2011-06-01 09:54:18.000 152 33398.28 348.33 2330.62 36.82 2011-06-01 09:54:19.000 152 33398.34 348.33 2330.63 36.82 2011-06-01 09:54:20.000 152 33398.37 348.35 2330.65 36.82 2011-06-01 09:54:21.000 152 33398.31 348.30 2330.76 36.82 2011-06-01 09:54:22.000 152 33398.31 348.31 2330.73 36.82 2011-06-01 09:54:23.000 152 33398.32 348.29 2330.68 36.82 2011-06-01 09:54:24.000 152 33398.29 348.30 2330.71 36.82 2011-06-01 09:54:25.000 152 33398.47 348.33 2330.72 36.82 2011-06-01 09:54:26.000 152 33398.37 348.31 2330.69 36.82 2011-06-01 09:54:27.000 152 33398.34 348.34 2330.69 36.82 2011-06-01 09:54:28.000 152 33398.33 348.37 2330.69 36.82 2011-06-01 09:54:29.000 152 33398.30 348.34 2330.68 36.82 2011-06-01 09:54:30.000 152 33398.30 348.31 2330.66 36.82 2011-06-01 09:54:31.000 152 33398.34 348.36 2330.64 36.82 2011-06-01 09:54:32.000 152 33398.39 348.35 2330.61 36.82 2011-06-01 09:54:33.000 152 33398.31 348.33 2330.70 36.82 2011-06-01 09:54:34.000 152 33398.32 348.32 2330.62 36.82 2011-06-01 09:54:35.000 152 33398.37 348.33 2330.71 36.82 2011-06-01 09:54:36.000 152 33398.24 348.35 2330.65 36.82 2011-06-01 09:54:37.000 152 33398.37 348.32 2330.75 36.82 2011-06-01 09:54:38.000 152 33398.40 348.35 2330.61 36.82 2011-06-01 09:54:39.000 152 33398.38 348.29 2330.65 36.82 2011-06-01 09:54:40.000 152 33398.34 348.35 2330.65 36.82 2011-06-01 09:54:41.000 152 33398.47 348.33 2330.70 36.82 2011-06-01 09:54:42.000 152 33398.30 348.33 2330.67 36.82 2011-06-01 09:54:43.000 152 33398.35 348.37 2330.64 36.82 2011-06-01 09:54:44.000 152 33398.39 348.35 2330.71 36.82 2011-06-01 09:54:45.000 152 33398.31 348.37 2330.72 36.82 2011-06-01 09:54:46.000 152 33398.37 348.34 2330.70 36.82 2011-06-01 09:54:47.000 152 33398.31 348.31 2330.69 36.82 2011-06-01 09:54:48.000 152 33398.36 348.31 2330.74 36.82 2011-06-01 09:54:49.000 152 33398.43 348.31 2330.72 36.82 2011-06-01 09:54:50.000 152 33398.35 348.33 2330.73 36.82 2011-06-01 09:54:51.000 152 33398.39 348.30 2330.75 36.82 2011-06-01 09:54:52.000 152 33398.33 348.31 2330.75 36.82 2011-06-01 09:54:53.000 152 33398.43 348.30 2330.69 36.82 2011-06-01 09:54:54.000 152 33398.33 348.31 2330.66 36.82 2011-06-01 09:54:55.000 152 33398.34 348.30 2330.74 36.82 2011-06-01 09:54:56.000 152 33398.39 348.31 2330.66 36.82 2011-06-01 09:54:57.000 152 33398.35 348.32 2330.67 36.82 2011-06-01 09:54:58.000 152 33398.37 348.34 2330.71 36.82 2011-06-01 09:54:59.000 152 33398.44 348.27 2330.75 36.82 2011-06-01 09:55:00.000 152 33398.44 348.33 2330.69 36.82 2011-06-01 09:55:01.000 152 33398.44 348.33 2330.80 36.82 2011-06-01 09:55:02.000 152 33398.39 348.30 2330.74 36.82 2011-06-01 09:55:03.000 152 33398.41 348.28 2330.72 36.82 2011-06-01 09:55:04.000 152 33398.45 348.34 2330.73 36.82 2011-06-01 09:55:05.000 152 33398.55 348.30 2330.75 36.82 2011-06-01 09:55:06.000 152 33398.51 348.31 2330.68 36.82 2011-06-01 09:55:07.000 152 33398.55 348.31 2330.71 36.82 2011-06-01 09:55:08.000 152 33398.58 348.32 2330.73 36.82 2011-06-01 09:55:09.000 152 33398.64 348.29 2330.71 36.82 2011-06-01 09:55:10.000 152 33398.62 348.30 2330.71 36.82 2011-06-01 09:55:11.000 152 33398.61 348.29 2330.62 36.82 2011-06-01 09:55:12.000 152 33398.55 348.28 2330.65 36.82 2011-06-01 09:55:13.000 152 33398.70 348.29 2330.69 36.82 2011-06-01 09:55:14.000 152 33398.67 348.31 2330.68 36.82 2011-06-01 09:55:15.000 152 33398.65 348.32 2330.63 36.82 2011-06-01 09:55:16.000 152 33398.75 348.31 2330.59 36.82 2011-06-01 09:55:17.000 152 33398.69 348.31 2330.67 36.82 2011-06-01 09:55:18.000 152 33398.70 348.31 2330.65 36.82 2011-06-01 09:55:19.000 152 33398.64 348.28 2330.62 36.82 2011-06-01 09:55:20.000 152 33398.69 348.31 2330.58 36.82 2011-06-01 09:55:21.000 152 33398.70 348.27 2330.63 36.82 2011-06-01 09:55:22.000 152 33398.73 348.28 2330.58 36.82 2011-06-01 09:55:23.000 152 33398.67 348.28 2330.57 36.82 2011-06-01 09:55:24.000 152 33398.56 348.26 2330.59 36.82 2011-06-01 09:55:25.000 152 33398.65 348.29 2330.60 36.82 2011-06-01 09:55:26.000 152 33398.64 348.23 2330.62 36.82 2011-06-01 09:55:27.000 152 33398.56 348.29 2330.62 36.82 2011-06-01 09:55:28.000 152 33398.80 348.25 2330.59 36.82 2011-06-01 09:55:29.000 152 33398.69 348.27 2330.58 36.82 2011-06-01 09:55:30.000 152 33398.69 348.28 2330.57 36.82 2011-06-01 09:55:31.000 152 33398.61 348.23 2330.52 36.82 2011-06-01 09:55:32.000 152 33398.60 348.23 2330.57 36.82 2011-06-01 09:55:33.000 152 33398.68 348.25 2330.63 36.82 2011-06-01 09:55:34.000 152 33398.63 348.26 2330.56 36.82 2011-06-01 09:55:35.000 152 33398.62 348.29 2330.57 36.82 2011-06-01 09:55:36.000 152 33398.59 348.28 2330.55 36.82 2011-06-01 09:55:37.000 152 33398.58 348.29 2330.57 36.82 2011-06-01 09:55:38.000 152 33398.60 348.31 2330.57 36.82 2011-06-01 09:55:39.000 152 33398.62 348.31 2330.62 36.82 2011-06-01 09:55:40.000 152 33398.51 348.27 2330.66 36.82 2011-06-01 09:55:41.000 152 33398.52 348.30 2330.56 36.82 2011-06-01 09:55:42.000 152 33398.48 348.29 2330.63 36.82 2011-06-01 09:55:43.000 152 33398.50 348.28 2330.63 36.82 2011-06-01 09:55:44.000 152 33398.52 348.36 2330.66 36.82 2011-06-01 09:55:45.000 152 33398.62 348.33 2330.62 36.82 2011-06-01 09:55:46.000 152 33398.56 348.36 2330.60 36.82 2011-06-01 09:55:47.000 152 33398.54 348.31 2330.62 36.82 2011-06-01 09:55:48.000 152 33398.58 348.31 2330.65 36.82 2011-06-01 09:55:49.000 152 33398.64 348.39 2330.74 36.82 2011-06-01 09:55:50.000 152 33398.62 348.36 2330.50 36.82 2011-06-01 09:55:51.000 152 33398.60 348.37 2330.61 36.82 2011-06-01 09:55:52.000 152 33398.73 348.35 2330.55 36.82 2011-06-01 09:55:53.000 152 33398.63 348.38 2330.66 36.82 2011-06-01 09:55:54.000 152 33398.67 348.35 2330.55 36.82 2011-06-01 09:55:55.000 152 33398.74 348.32 2330.58 36.82 2011-06-01 09:55:56.000 152 33398.70 348.36 2330.63 36.82 2011-06-01 09:55:57.000 152 33398.87 348.35 2330.69 36.82 2011-06-01 09:55:58.000 152 33398.68 348.34 2330.53 36.82 2011-06-01 09:55:59.000 152 33398.81 348.35 2330.61 36.82 2011-06-01 09:56:00.000 152 33398.79 348.36 2330.65 36.82 2011-06-01 09:56:01.000 152 33398.79 348.28 2330.65 36.82 2011-06-01 09:56:02.000 152 33398.88 348.31 2330.56 36.82 2011-06-01 09:56:03.000 152 33398.87 348.35 2330.66 36.82 2011-06-01 09:56:04.000 152 33398.96 348.28 2330.63 36.82 2011-06-01 09:56:05.000 152 33398.78 348.27 2330.55 36.82 2011-06-01 09:56:06.000 152 33398.86 348.27 2330.55 36.82 2011-06-01 09:56:07.000 152 33398.84 348.30 2330.57 36.82 2011-06-01 09:56:08.000 152 33398.81 348.28 2330.57 36.82 2011-06-01 09:56:09.000 152 33398.85 348.27 2330.51 36.82 2011-06-01 09:56:10.000 152 33398.77 348.26 2330.62 36.82 2011-06-01 09:56:11.000 152 33398.87 348.25 2330.60 36.82 2011-06-01 09:56:12.000 152 33398.90 348.24 2330.62 36.82 2011-06-01 09:56:13.000 152 33398.83 348.22 2330.57 36.82 2011-06-01 09:56:14.000 152 33398.89 348.24 2330.61 36.82 2011-06-01 09:56:15.000 152 33398.87 348.26 2330.65 36.82 2011-06-01 09:56:16.000 152 33398.82 348.22 2330.59 36.82 2011-06-01 09:56:17.000 152 33398.98 348.29 2330.59 36.82 2011-06-01 09:56:18.000 152 33398.92 348.28 2330.60 36.82 2011-06-01 09:56:19.000 152 33398.87 348.24 2330.63 36.82 2011-06-01 09:56:20.000 152 33398.86 348.24 2330.50 36.82 2011-06-01 09:56:21.000 152 33398.83 348.26 2330.50 36.82 2011-06-01 09:56:22.000 152 33398.82 348.27 2330.56 36.82 2011-06-01 09:56:23.000 152 33398.90 348.23 2330.53 36.82 2011-06-01 09:56:24.000 152 33398.88 348.26 2330.53 36.82 2011-06-01 09:56:25.000 152 33398.87 348.30 2330.59 36.82 2011-06-01 09:56:26.000 152 33398.84 348.27 2330.55 36.82 2011-06-01 09:56:27.000 152 33398.93 348.29 2330.53 36.82 2011-06-01 09:56:28.000 152 33398.88 348.29 2330.49 36.82 2011-06-01 09:56:29.000 152 33398.94 348.29 2330.57 36.82 2011-06-01 09:56:30.000 152 33398.91 348.32 2330.55 36.82 2011-06-01 09:56:31.000 152 33398.94 348.30 2330.51 36.82 2011-06-01 09:56:32.000 152 33399.05 348.31 2330.60 36.82 2011-06-01 09:56:33.000 152 33398.94 348.28 2330.55 36.82 2011-06-01 09:56:34.000 152 33399.04 348.31 2330.59 36.82 2011-06-01 09:56:35.000 152 33398.98 348.33 2330.53 36.82 2011-06-01 09:56:36.000 152 33398.99 348.36 2330.60 36.82 2011-06-01 09:56:37.000 152 33399.04 348.31 2330.52 36.82 2011-06-01 09:56:38.000 152 33399.08 348.30 2330.50 36.82 2011-06-01 09:56:39.000 152 33399.15 348.29 2330.61 36.82 2011-06-01 09:56:40.000 152 33399.14 348.23 2330.44 36.82 2011-06-01 09:56:41.000 152 33399.08 348.29 2330.59 36.82 2011-06-01 09:56:42.000 152 33399.13 348.29 2330.54 36.82 2011-06-01 09:56:43.000 152 33399.13 348.30 2330.53 36.82 2011-06-01 09:56:44.000 152 33399.11 348.25 2330.44 36.82 2011-06-01 09:56:45.000 152 33399.11 348.26 2330.41 36.82 2011-06-01 09:56:46.000 152 33399.21 348.26 2330.50 36.82 2011-06-01 09:56:47.000 152 33399.12 348.26 2330.45 36.82 2011-06-01 09:56:48.000 152 33399.18 348.23 2330.50 36.82 2011-06-01 09:56:49.000 152 33399.14 348.25 2330.44 36.82 2011-06-01 09:56:50.000 152 33399.18 348.27 2330.42 36.82 2011-06-01 09:56:51.000 152 33399.14 348.27 2330.48 36.82 2011-06-01 09:56:52.000 152 33399.11 348.33 2330.44 36.82 2011-06-01 09:56:53.000 152 33399.13 348.26 2330.37 36.82 2011-06-01 09:56:54.000 152 33399.20 348.25 2330.31 36.82 2011-06-01 09:56:55.000 152 33399.19 348.24 2330.37 36.82 2011-06-01 09:56:56.000 152 33399.19 348.25 2330.34 36.82 2011-06-01 09:56:57.000 152 33399.20 348.27 2330.41 36.82 2011-06-01 09:56:58.000 152 33399.04 348.30 2330.45 36.82 2011-06-01 09:56:59.000 152 33399.30 348.30 2330.34 36.82 2011-06-01 09:57:00.000 152 33399.14 348.26 2330.38 36.82 2011-06-01 09:57:01.000 152 33399.15 348.22 2330.41 36.82 2011-06-01 09:57:02.000 152 33399.21 348.26 2330.38 36.82 2011-06-01 09:57:03.000 152 33399.05 348.26 2330.41 36.82 2011-06-01 09:57:04.000 152 33399.11 348.24 2330.40 36.82 2011-06-01 09:57:05.000 152 33399.15 348.31 2330.41 36.82 2011-06-01 09:57:06.000 152 33399.20 348.28 2330.43 36.82 2011-06-01 09:57:07.000 152 33399.19 348.23 2330.39 36.82 2011-06-01 09:57:08.000 152 33399.15 348.24 2330.37 36.82 2011-06-01 09:57:09.000 152 33399.19 348.21 2330.48 36.82 2011-06-01 09:57:10.000 152 33399.00 348.26 2330.39 36.82 2011-06-01 09:57:11.000 152 33399.08 348.28 2330.37 36.82 2011-06-01 09:57:12.000 152 33399.08 348.25 2330.40 36.82 2011-06-01 09:57:13.000 152 33399.13 348.27 2330.46 36.82 2011-06-01 09:57:14.000 152 33399.20 348.24 2330.41 36.82 2011-06-01 09:57:15.000 152 33399.14 348.23 2330.42 36.82 2011-06-01 09:57:16.000 152 33399.19 348.29 2330.45 36.82 2011-06-01 09:57:17.000 152 33399.14 348.29 2330.36 36.82 2011-06-01 09:57:18.000 152 33399.13 348.27 2330.35 36.82 2011-06-01 09:57:19.000 152 33399.19 348.25 2330.48 36.82 2011-06-01 09:57:20.000 152 33399.18 348.28 2330.41 36.82 2011-06-01 09:57:21.000 152 33399.25 348.29 2330.40 36.82 2011-06-01 09:57:22.000 152 33399.13 348.26 2330.38 36.82 2011-06-01 09:57:23.000 152 33399.19 348.27 2330.45 36.82 2011-06-01 09:57:24.000 152 33399.10 348.24 2330.49 36.82 2011-06-01 09:57:25.000 152 33399.18 348.25 2330.47 36.82 2011-06-01 09:57:26.000 152 33399.11 348.25 2330.45 36.82 2011-06-01 09:57:27.000 152 33399.10 348.28 2330.50 36.82 2011-06-01 09:57:28.000 152 33399.14 348.24 2330.50 36.82 2011-06-01 09:57:29.000 152 33399.15 348.23 2330.47 36.82 2011-06-01 09:57:30.000 152 33399.14 348.25 2330.40 36.82 2011-06-01 09:57:31.000 152 33399.23 348.24 2330.44 36.82 2011-06-01 09:57:32.000 152 33399.17 348.26 2330.39 36.82 2011-06-01 09:57:33.000 152 33399.16 348.23 2330.38 36.82 2011-06-01 09:57:34.000 152 33399.06 348.27 2330.41 36.82 2011-06-01 09:57:35.000 152 33399.17 348.23 2330.40 36.82 2011-06-01 09:57:36.000 152 33399.02 348.26 2330.45 36.82 2011-06-01 09:57:37.000 152 33399.16 348.24 2330.50 36.82 2011-06-01 09:57:38.000 152 33399.12 348.28 2330.44 36.82 2011-06-01 09:57:39.000 152 33399.05 348.28 2330.40 36.82 2011-06-01 09:57:40.000 152 33399.20 348.25 2330.46 36.82 2011-06-01 09:57:41.000 152 33399.16 348.25 2330.47 36.82 2011-06-01 09:57:42.000 152 33399.11 348.25 2330.49 36.82 2011-06-01 09:57:43.000 152 33399.17 348.26 2330.46 36.82 2011-06-01 09:57:44.000 152 33399.20 348.26 2330.49 36.82 2011-06-01 09:57:45.000 152 33399.12 348.27 2330.42 36.82 2011-06-01 09:57:46.000 152 33399.14 348.26 2330.49 36.82 2011-06-01 09:57:47.000 152 33399.03 348.23 2330.49 36.82 2011-06-01 09:57:48.000 152 33399.06 348.22 2330.41 36.82 2011-06-01 09:57:49.000 152 33399.07 348.25 2330.43 36.82 2011-06-01 09:57:50.000 152 33399.11 348.17 2330.49 36.82 2011-06-01 09:57:51.000 152 33399.12 348.25 2330.51 36.82 2011-06-01 09:57:52.000 152 33399.04 348.25 2330.52 36.82 2011-06-01 09:57:53.000 152 33399.00 348.22 2330.53 36.82 2011-06-01 09:57:54.000 152 33398.99 348.26 2330.54 36.82 2011-06-01 09:57:55.000 152 33398.99 348.28 2330.48 36.82 2011-06-01 09:57:56.000 152 33398.99 348.26 2330.43 36.82 2011-06-01 09:57:57.000 152 33398.93 348.28 2330.47 36.82 2011-06-01 09:57:58.000 152 33399.07 348.24 2330.51 36.82 2011-06-01 09:57:59.000 152 33399.02 348.23 2330.48 36.82 2011-06-01 09:58:00.000 152 33399.04 348.24 2330.46 36.82 2011-06-01 09:58:01.000 152 33399.05 348.24 2330.55 36.82 2011-06-01 09:58:02.000 152 33398.99 348.25 2330.50 36.82 2011-06-01 09:58:03.000 152 33398.98 348.24 2330.53 36.82 2011-06-01 09:58:04.000 152 33399.08 348.24 2330.59 36.82 2011-06-01 09:58:05.000 152 33398.95 348.22 2330.53 36.82 2011-06-01 09:58:06.000 152 33398.95 348.24 2330.55 36.82 2011-06-01 09:58:07.000 152 33399.00 348.20 2330.62 36.82 2011-06-01 09:58:08.000 152 33399.03 348.25 2330.57 36.82 2011-06-01 09:58:09.000 152 33399.08 348.24 2330.55 36.82 2011-06-01 09:58:10.000 152 33398.98 348.25 2330.55 36.82 2011-06-01 09:58:11.000 152 33398.95 348.19 2330.62 36.82 2011-06-01 09:58:12.000 152 33398.98 348.19 2330.55 36.82 2011-06-01 09:58:13.000 152 33399.01 348.28 2330.64 36.82 2011-06-01 09:58:14.000 152 33399.03 348.24 2330.59 36.82 2011-06-01 09:58:15.000 152 33398.94 348.25 2330.69 36.82 2011-06-01 09:58:16.000 152 33399.04 348.25 2330.50 36.82 2011-06-01 09:58:17.000 152 33399.04 348.30 2330.65 36.82 2011-06-01 09:58:18.000 152 33399.01 348.27 2330.65 36.82 2011-06-01 09:58:19.000 152 33399.07 348.24 2330.62 36.82 2011-06-01 09:58:20.000 152 33399.05 348.30 2330.64 36.82 2011-06-01 09:58:21.000 152 33399.06 348.26 2330.63 36.82 2011-06-01 09:58:22.000 152 33399.02 348.27 2330.49 36.82 2011-06-01 09:58:23.000 152 33398.96 348.29 2330.63 36.82 2011-06-01 09:58:24.000 152 33398.98 348.23 2330.66 36.82 2011-06-01 09:58:25.000 152 33399.00 348.22 2330.54 36.82 2011-06-01 09:58:26.000 152 33398.99 348.23 2330.51 36.82 2011-06-01 09:58:27.000 152 33399.00 348.25 2330.56 36.82 2011-06-01 09:58:28.000 152 33399.02 348.26 2330.55 36.82 2011-06-01 09:58:29.000 152 33399.00 348.24 2330.59 36.82 2011-06-01 09:58:30.000 152 33398.96 348.25 2330.70 36.82 2011-06-01 09:58:31.000 152 33398.85 348.19 2330.57 36.82 2011-06-01 09:58:32.000 152 33398.93 348.23 2330.59 36.82 2011-06-01 09:58:33.000 152 33398.83 348.25 2330.54 36.82 2011-06-01 09:58:34.000 152 33398.86 348.25 2330.60 36.82 2011-06-01 09:58:35.000 152 33398.89 348.19 2330.63 36.82 2011-06-01 09:58:36.000 152 33398.87 348.23 2330.64 36.82 2011-06-01 09:58:37.000 152 33398.96 348.22 2330.64 36.82 2011-06-01 09:58:38.000 152 33398.89 348.24 2330.63 36.82 2011-06-01 09:58:39.000 152 33398.92 348.25 2330.62 36.82 2011-06-01 09:58:40.000 152 33398.96 348.25 2330.67 36.82 2011-06-01 09:58:41.000 152 33398.95 348.25 2330.59 36.82 2011-06-01 09:58:42.000 152 33398.92 348.24 2330.63 36.82 2011-06-01 09:58:43.000 152 33398.89 348.23 2330.61 36.82 2011-06-01 09:58:44.000 152 33399.02 348.24 2330.69 36.82 2011-06-01 09:58:45.000 152 33398.98 348.26 2330.55 36.82 2011-06-01 09:58:46.000 152 33399.09 348.29 2330.60 36.82 2011-06-01 09:58:47.000 152 33399.03 348.25 2330.63 36.82 2011-06-01 09:58:48.000 152 33399.06 348.24 2330.66 36.82 2011-06-01 09:58:49.000 152 33398.94 348.24 2330.56 36.82 2011-06-01 09:58:50.000 152 33399.12 348.24 2330.63 36.82 2011-06-01 09:58:51.000 152 33399.02 348.24 2330.61 36.82 2011-06-01 09:58:52.000 152 33399.12 348.21 2330.59 36.82 2011-06-01 09:58:53.000 152 33399.05 348.22 2330.66 36.82 2011-06-01 09:58:54.000 152 33399.13 348.22 2330.65 36.82 2011-06-01 09:58:55.000 152 33399.18 348.23 2330.66 36.82 2011-06-01 09:58:56.000 152 33399.08 348.21 2330.62 36.82 2011-06-01 09:58:57.000 152 33399.05 348.24 2330.63 36.82 2011-06-01 09:58:58.000 152 33399.04 348.18 2330.66 36.82 2011-06-01 09:58:59.000 152 33399.14 348.20 2330.60 36.82 2011-06-01 09:59:00.000 152 33399.09 348.18 2330.69 36.82 2011-06-01 09:59:01.000 152 33399.08 348.18 2330.70 36.82 2011-06-01 09:59:02.000 152 33399.07 348.16 2330.62 36.82 2011-06-01 09:59:03.000 152 33399.02 348.16 2330.69 36.82 2011-06-01 09:59:04.000 152 33399.10 348.15 2330.60 36.82 2011-06-01 09:59:05.000 152 33398.96 348.17 2330.63 36.82 2011-06-01 09:59:06.000 152 33398.95 348.13 2330.56 36.82 2011-06-01 09:59:07.000 152 33399.02 348.16 2330.72 36.82 2011-06-01 09:59:08.000 152 33399.01 348.14 2330.68 36.82 2011-06-01 09:59:09.000 152 33399.01 348.16 2330.68 36.82 2011-06-01 09:59:10.000 152 33398.91 348.16 2330.63 36.82 2011-06-01 09:59:11.000 152 33399.03 348.14 2330.70 36.82 2011-06-01 09:59:12.000 152 33399.00 348.11 2330.66 36.82 2011-06-01 09:59:13.000 152 33398.92 348.14 2330.63 36.82 2011-06-01 09:59:14.000 152 33399.02 348.14 2330.69 36.82 2011-06-01 09:59:15.000 152 33398.99 348.16 2330.68 36.82 2011-06-01 09:59:16.000 152 33398.89 348.17 2330.70 36.82 2011-06-01 09:59:17.000 152 33399.02 348.15 2330.74 36.82 2011-06-01 09:59:18.000 152 33399.05 348.14 2330.65 36.82 2011-06-01 09:59:19.000 152 33398.93 348.13 2330.65 36.82 2011-06-01 09:59:20.000 152 33398.98 348.18 2330.68 36.82 2011-06-01 09:59:21.000 152 33398.92 348.14 2330.77 36.82 2011-06-01 09:59:22.000 152 33399.02 348.17 2330.69 36.82 2011-06-01 09:59:23.000 152 33399.12 348.15 2330.69 36.82 2011-06-01 09:59:24.000 152 33399.02 348.15 2330.69 36.82 2011-06-01 09:59:25.000 152 33399.07 348.15 2330.65 36.82 2011-06-01 09:59:26.000 152 33399.11 348.12 2330.66 36.82 2011-06-01 09:59:27.000 152 33399.06 348.10 2330.69 36.82 2011-06-01 09:59:28.000 152 33399.11 348.12 2330.68 36.82 2011-06-01 09:59:29.000 152 33399.14 348.10 2330.65 36.82 2011-06-01 09:59:30.000 152 33399.14 348.09 2330.68 36.82 2011-06-01 09:59:31.000 152 33399.13 348.14 2330.66 36.82 2011-06-01 09:59:32.000 152 33399.15 348.09 2330.62 36.82 2011-06-01 09:59:33.000 152 33399.12 348.08 2330.68 36.82 2011-06-01 09:59:34.000 152 33399.22 348.06 2330.71 36.82 2011-06-01 09:59:35.000 152 33399.18 348.10 2330.57 36.82 2011-06-01 09:59:36.000 152 33399.15 348.09 2330.63 36.82 2011-06-01 09:59:37.000 152 33399.18 348.06 2330.75 36.82 2011-06-01 09:59:38.000 152 33399.29 348.06 2330.69 36.82 2011-06-01 09:59:39.000 152 33399.33 348.07 2330.65 36.82 2011-06-01 09:59:40.000 152 33399.28 348.06 2330.63 36.82 2011-06-01 09:59:41.000 152 33399.24 348.07 2330.59 36.82 2011-06-01 09:59:42.000 152 33399.26 348.05 2330.63 36.82 2011-06-01 09:59:43.000 152 33399.29 348.04 2330.71 36.82 2011-06-01 09:59:44.000 152 33399.27 348.03 2330.62 36.82 2011-06-01 09:59:45.000 152 33399.29 348.04 2330.62 36.82 2011-06-01 09:59:46.000 152 33399.31 347.98 2330.61 36.82 2011-06-01 09:59:47.000 152 33399.17 347.98 2330.56 36.82 2011-06-01 09:59:48.000 152 33399.22 347.94 2330.62 36.82 2011-06-01 09:59:49.000 152 33399.27 348.00 2330.60 36.82 2011-06-01 09:59:50.000 152 33399.27 348.01 2330.55 36.82 2011-06-01 09:59:51.000 152 33399.32 347.97 2330.64 36.82 2011-06-01 09:59:52.000 152 33399.27 347.98 2330.55 36.82 2011-06-01 09:59:53.000 152 33399.39 347.95 2330.52 36.82 2011-06-01 09:59:54.000 152 33399.24 347.98 2330.53 36.82 2011-06-01 09:59:55.000 152 33399.24 348.03 2330.70 36.82 2011-06-01 09:59:56.000 152 33399.26 348.02 2330.57 36.82 2011-06-01 09:59:57.000 152 33399.28 347.97 2330.57 36.82 2011-06-01 09:59:58.000 152 33399.22 348.00 2330.55 36.82 2011-06-01 09:59:59.000 152 33399.16 348.00 2330.55 36.82 2011-06-01 10:00:00.000 152 33399.18 347.97 2330.59 36.82 2011-06-01 10:00:01.000 152 33399.33 347.98 2330.57 36.82 2011-06-01 10:00:02.000 152 33399.30 348.02 2330.62 36.82 2011-06-01 10:00:03.000 152 33399.26 348.01 2330.53 36.82 2011-06-01 10:00:04.000 152 33399.26 347.96 2330.66 36.82 2011-06-01 10:00:05.000 152 33399.30 347.95 2330.60 36.82 2011-06-01 10:00:06.000 152 33399.23 347.93 2330.62 36.81 2011-06-01 10:00:07.000 152 33399.29 348.00 2330.56 36.82 2011-06-01 10:00:08.000 152 33399.27 347.97 2330.65 36.82 2011-06-01 10:00:09.000 152 33399.23 347.98 2330.63 36.81 2011-06-01 10:00:10.000 152 33399.22 348.04 2330.57 36.82 2011-06-01 10:00:11.000 152 33399.36 347.97 2330.53 36.82 2011-06-01 10:00:12.000 152 33399.30 347.96 2330.51 36.82 2011-06-01 10:00:13.000 152 33399.41 347.97 2330.63 36.82 2011-06-01 10:00:14.000 152 33399.28 347.94 2330.49 36.82 2011-06-01 10:00:15.000 152 33399.36 347.96 2330.60 36.81 2011-06-01 10:00:16.000 152 33399.30 347.97 2330.64 36.81 2011-06-01 10:00:17.000 152 33399.45 347.95 2330.51 36.81 2011-06-01 10:00:18.000 152 33399.39 347.94 2330.50 36.81 2011-06-01 10:00:19.000 152 33399.35 347.95 2330.46 36.81 2011-06-01 10:00:20.000 152 33399.45 347.95 2330.59 36.81 2011-06-01 10:00:21.000 152 33399.36 347.96 2330.53 36.81 2011-06-01 10:00:22.000 152 33399.52 347.98 2330.55 36.81 2011-06-01 10:00:23.000 152 33399.45 347.99 2330.53 36.81 2011-06-01 10:00:24.000 152 33399.50 347.91 2330.57 36.81 2011-06-01 10:00:25.000 152 33399.49 347.91 2330.55 36.81 2011-06-01 10:00:26.000 152 33399.45 347.92 2330.53 36.81 2011-06-01 10:00:27.000 152 33399.41 347.88 2330.60 36.81 2011-06-01 10:00:28.000 152 33399.54 347.88 2330.56 36.81 2011-06-01 10:00:29.000 152 33399.55 347.90 2330.56 36.81 2011-06-01 10:00:30.000 152 33399.52 347.88 2330.51 36.81 2011-06-01 10:00:31.000 152 33399.59 347.91 2330.45 36.82 2011-06-01 10:00:32.000 152 33399.60 347.90 2330.52 36.81 2011-06-01 10:00:33.000 152 33399.55 347.91 2330.56 36.82 2011-06-01 10:00:34.000 152 33399.61 347.88 2330.55 36.81 2011-06-01 10:00:35.000 152 33399.60 347.89 2330.50 36.81 2011-06-01 10:00:36.000 152 33399.56 347.88 2330.46 36.81 2011-06-01 10:00:37.000 152 33399.65 347.88 2330.52 36.81 2011-06-01 10:00:38.000 152 33399.61 347.89 2330.54 36.82 2011-06-01 10:00:39.000 152 33399.55 347.88 2330.56 36.81 2011-06-01 10:00:40.000 152 33399.67 347.91 2330.46 36.81 2011-06-01 10:00:41.000 152 33399.60 347.89 2330.38 36.81 2011-06-01 10:00:42.000 152 33399.64 347.88 2330.43 36.81 2011-06-01 10:00:43.000 152 33399.62 347.91 2330.40 36.81 2011-06-01 10:00:44.000 152 33399.57 347.87 2330.39 36.81 2011-06-01 10:00:45.000 152 33399.60 347.88 2330.40 36.81 2011-06-01 10:00:46.000 152 33399.62 347.86 2330.49 36.81 2011-06-01 10:00:47.000 152 33399.48 347.90 2330.48 36.81 2011-06-01 10:00:48.000 152 33399.59 347.87 2330.44 36.81 2011-06-01 10:00:49.000 152 33399.57 347.86 2330.38 36.81 2011-06-01 10:00:50.000 152 33399.62 347.87 2330.46 36.81 2011-06-01 10:00:51.000 152 33399.57 347.91 2330.47 36.81 2011-06-01 10:00:52.000 152 33399.67 347.87 2330.48 36.81 2011-06-01 10:00:53.000 152 33399.60 347.86 2330.35 36.81 2011-06-01 10:00:54.000 152 33399.60 347.86 2330.40 36.81 2011-06-01 10:00:55.000 152 33399.70 347.80 2330.45 36.81 2011-06-01 10:00:56.000 152 33399.71 347.87 2330.45 36.81 2011-06-01 10:00:57.000 152 33399.70 347.82 2330.44 36.81 2011-06-01 10:00:58.000 152 33399.65 347.82 2330.47 36.81 2011-06-01 10:00:59.000 152 33399.68 347.83 2330.43 36.81 2011-06-01 10:01:00.000 152 33399.77 347.85 2330.44 36.81 2011-06-01 10:01:01.000 152 33399.79 347.81 2330.46 36.81 2011-06-01 10:01:02.000 152 33399.89 347.83 2330.39 36.81 2011-06-01 10:01:03.000 152 33399.73 347.79 2330.45 36.81 2011-06-01 10:01:04.000 152 33399.85 347.77 2330.51 36.81 2011-06-01 10:01:05.000 152 33399.88 347.79 2330.40 36.81 2011-06-01 10:01:06.000 152 33399.82 347.77 2330.40 36.81 2011-06-01 10:01:07.000 152 33399.83 347.80 2330.38 36.81 2011-06-01 10:01:08.000 152 33399.85 347.79 2330.41 36.81 2011-06-01 10:01:09.000 152 33399.84 347.79 2330.38 36.81 2011-06-01 10:01:10.000 152 33399.76 347.75 2330.33 36.81 2011-06-01 10:01:11.000 152 33399.79 347.76 2330.37 36.81 2011-06-01 10:01:12.000 152 33399.78 347.76 2330.37 36.81 2011-06-01 10:01:13.000 152 33399.86 347.78 2330.37 36.81 2011-06-01 10:01:14.000 152 33399.83 347.81 2330.41 36.81 2011-06-01 10:01:15.000 152 33399.79 347.72 2330.49 36.81 2011-06-01 10:01:16.000 152 33399.98 347.74 2330.37 36.81 2011-06-01 10:01:17.000 152 33399.90 347.72 2330.37 36.81 2011-06-01 10:01:18.000 152 33399.85 347.76 2330.35 36.81 2011-06-01 10:01:19.000 152 33399.96 347.77 2330.35 36.81 2011-06-01 10:01:20.000 152 33399.96 347.76 2330.36 36.81 2011-06-01 10:01:21.000 152 33399.90 347.75 2330.38 36.81 2011-06-01 10:01:22.000 152 33399.82 347.75 2330.25 36.81 2011-06-01 10:01:23.000 152 33399.90 347.75 2330.35 36.81 2011-06-01 10:01:24.000 152 33399.92 347.74 2330.32 36.81 2011-06-01 10:01:25.000 152 33399.98 347.76 2330.36 36.81 2011-06-01 10:01:26.000 152 33399.94 347.76 2330.29 36.81 2011-06-01 10:01:27.000 152 33399.91 347.71 2330.31 36.81 2011-06-01 10:01:28.000 152 33400.04 347.70 2330.38 36.81 2011-06-01 10:01:29.000 152 33399.95 347.72 2330.27 36.81 2011-06-01 10:01:30.000 152 33399.98 347.71 2330.24 36.81 2011-06-01 10:01:31.000 152 33400.07 347.75 2330.34 36.81 2011-06-01 10:01:32.000 152 33400.13 347.75 2330.37 36.81 2011-06-01 10:01:33.000 152 33400.03 347.69 2330.34 36.81 2011-06-01 10:01:34.000 152 33400.13 347.71 2330.35 36.81 2011-06-01 10:01:35.000 152 33400.23 347.75 2330.31 36.81 2011-06-01 10:01:36.000 152 33400.18 347.75 2330.20 36.81 2011-06-01 10:01:37.000 152 33400.11 347.67 2330.30 36.81 2011-06-01 10:01:38.000 152 33400.22 347.73 2330.29 36.81 2011-06-01 10:01:39.000 152 33400.18 347.69 2330.25 36.81 2011-06-01 10:01:40.000 152 33400.20 347.67 2330.33 36.81 2011-06-01 10:01:41.000 152 33400.25 347.71 2330.31 36.81 2011-06-01 10:01:42.000 152 33400.22 347.67 2330.33 36.81 2011-06-01 10:01:43.000 152 33400.28 347.68 2330.18 36.81 2011-06-01 10:01:44.000 152 33400.31 347.66 2330.20 36.81 2011-06-01 10:01:45.000 152 33400.41 347.65 2330.25 36.81 2011-06-01 10:01:46.000 152 33400.25 347.65 2330.22 36.81 2011-06-01 10:01:47.000 152 33400.26 347.63 2330.22 36.81 2011-06-01 10:01:48.000 152 33400.38 347.63 2330.13 36.81 2011-06-01 10:01:49.000 152 33400.39 347.63 2330.14 36.81 2011-06-01 10:01:50.000 152 33400.33 347.64 2330.19 36.81 2011-06-01 10:01:51.000 152 33400.29 347.64 2330.20 36.81 2011-06-01 10:01:52.000 152 33400.44 347.63 2330.19 36.81 2011-06-01 10:01:53.000 152 33400.31 347.64 2330.12 36.81 2011-06-01 10:01:54.000 152 33400.31 347.61 2330.06 36.81 2011-06-01 10:01:55.000 152 33400.31 347.63 2330.14 36.81 2011-06-01 10:01:56.000 152 33400.37 347.66 2330.15 36.81 2011-06-01 10:01:57.000 152 33400.41 347.66 2330.12 36.81 2011-06-01 10:01:58.000 152 33400.44 347.68 2330.19 36.81 2011-06-01 10:01:59.000 152 33400.44 347.67 2330.17 36.81 2011-06-01 10:02:00.000 152 33400.39 347.66 2330.16 36.81 2011-06-01 10:02:01.000 152 33400.35 347.66 2330.19 36.81 2011-06-01 10:02:02.000 152 33400.41 347.64 2330.20 36.81 2011-06-01 10:02:03.000 152 33400.41 347.64 2330.14 36.81 2011-06-01 10:02:04.000 152 33400.43 347.68 2330.09 36.81 2011-06-01 10:02:05.000 152 33400.42 347.67 2330.09 36.81 2011-06-01 10:02:06.000 152 33400.41 347.67 2330.07 36.81 2011-06-01 10:02:07.000 152 33400.44 347.70 2330.12 36.81 2011-06-01 10:02:08.000 152 33400.48 347.67 2330.04 36.81 2011-06-01 10:02:09.000 152 33400.38 347.70 2330.10 36.81 2011-06-01 10:02:10.000 152 33400.42 347.69 2330.01 36.81 2011-06-01 10:02:11.000 152 33400.46 347.65 2330.15 36.81 2011-06-01 10:02:12.000 152 33400.34 347.67 2330.12 36.81 2011-06-01 10:02:13.000 152 33400.43 347.67 2330.05 36.81 2011-06-01 10:02:14.000 152 33400.48 347.62 2330.09 36.81 2011-06-01 10:02:15.000 152 33400.41 347.65 2330.10 36.81 2011-06-01 10:02:16.000 152 33400.36 347.61 2330.11 36.81 2011-06-01 10:02:17.000 152 33400.49 347.67 2330.12 36.81 2011-06-01 10:02:18.000 152 33400.56 347.63 2330.13 36.81 2011-06-01 10:02:19.000 152 33400.49 347.67 2330.12 36.81 2011-06-01 10:02:20.000 152 33400.45 347.57 2330.10 36.81 2011-06-01 10:02:21.000 152 33400.41 347.61 2330.12 36.81 2011-06-01 10:02:22.000 152 33400.63 347.62 2330.18 36.81 2011-06-01 10:02:23.000 152 33400.60 347.58 2330.10 36.81 2011-06-01 10:02:24.000 152 33400.51 347.60 2330.16 36.81 2011-06-01 10:02:25.000 152 33400.49 347.64 2330.13 36.81 2011-06-01 10:02:26.000 152 33400.45 347.63 2330.18 36.81 2011-06-01 10:02:27.000 152 33400.42 347.61 2330.12 36.81 2011-06-01 10:02:28.000 152 33400.48 347.60 2330.16 36.81 2011-06-01 10:02:29.000 152 33400.55 347.61 2330.06 36.81 2011-06-01 10:02:30.000 152 33400.50 347.62 2330.04 36.81 2011-06-01 10:02:31.000 152 33400.55 347.61 2330.08 36.81 2011-06-01 10:02:32.000 152 33400.51 347.58 2330.15 36.81 2011-06-01 10:02:33.000 152 33400.60 347.66 2330.10 36.81 2011-06-01 10:02:34.000 152 33400.60 347.58 2330.04 36.81 2011-06-01 10:02:35.000 152 33400.51 347.63 2330.12 36.81 2011-06-01 10:02:36.000 152 33400.48 347.61 2330.07 36.81 2011-06-01 10:02:37.000 152 33400.47 347.62 2330.07 36.81 2011-06-01 10:02:38.000 152 33400.51 347.61 2330.04 36.81 2011-06-01 10:02:39.000 152 33400.48 347.60 2330.09 36.81 2011-06-01 10:02:40.000 152 33400.50 347.64 2330.02 36.81 2011-06-01 10:02:41.000 152 33400.58 347.67 2330.10 36.81 2011-06-01 10:02:42.000 152 33400.50 347.64 2330.06 36.81 2011-06-01 10:02:43.000 152 33400.51 347.62 2330.13 36.81 2011-06-01 10:02:44.000 152 33400.61 347.62 2330.10 36.81 2011-06-01 10:02:45.000 152 33400.54 347.60 2330.09 36.81 2011-06-01 10:02:46.000 152 33400.54 347.61 2330.14 36.81 2011-06-01 10:02:47.000 152 33400.63 347.60 2330.03 36.81 2011-06-01 10:02:48.000 152 33400.54 347.61 2330.12 36.81 2011-06-01 10:02:49.000 152 33400.64 347.65 2329.98 36.81 2011-06-01 10:02:50.000 152 33400.67 347.61 2330.09 36.81 2011-06-01 10:02:51.000 152 33400.63 347.55 2330.01 36.81 2011-06-01 10:02:52.000 152 33400.57 347.62 2330.10 36.81 2011-06-01 10:02:53.000 152 33400.67 347.61 2330.09 36.81 2011-06-01 10:02:54.000 152 33400.58 347.59 2330.09 36.81 2011-06-01 10:02:55.000 152 33400.64 347.57 2330.12 36.81 2011-06-01 10:02:56.000 152 33400.63 347.60 2330.06 36.81 2011-06-01 10:02:57.000 152 33400.63 347.57 2330.11 36.81 2011-06-01 10:02:58.000 152 33400.75 347.57 2330.00 36.81 2011-06-01 10:02:59.000 152 33400.61 347.54 2330.13 36.81 2011-06-01 10:03:00.000 152 33400.64 347.54 2330.07 36.81 2011-06-01 10:03:01.000 152 33400.75 347.51 2330.09 36.81 2011-06-01 10:03:02.000 152 33400.69 347.57 2330.00 36.81 2011-06-01 10:03:03.000 152 33400.66 347.59 2330.03 36.81 2011-06-01 10:03:04.000 152 33400.71 347.51 2330.09 36.81 2011-06-01 10:03:05.000 152 33400.78 347.52 2329.95 36.81 2011-06-01 10:03:06.000 152 33400.72 347.50 2329.93 36.81 2011-06-01 10:03:07.000 152 33400.71 347.50 2330.07 36.81 2011-06-01 10:03:08.000 152 33400.79 347.51 2329.86 36.81 2011-06-01 10:03:09.000 152 33400.77 347.50 2329.84 36.81 2011-06-01 10:03:10.000 152 33400.82 347.54 2330.02 36.81 2011-06-01 10:03:11.000 152 33400.73 347.55 2329.97 36.81 2011-06-01 10:03:12.000 152 33400.88 347.52 2330.07 36.81 2011-06-01 10:03:13.000 152 33400.79 347.55 2330.04 36.81 2011-06-01 10:03:14.000 152 33400.88 347.57 2330.10 36.81 2011-06-01 10:03:15.000 152 33400.93 347.53 2329.95 36.81 2011-06-01 10:03:16.000 152 33400.96 347.56 2330.07 36.81 2011-06-01 10:03:17.000 152 33400.97 347.53 2329.92 36.81 2011-06-01 10:03:18.000 152 33400.97 347.50 2329.99 36.81 2011-06-01 10:03:19.000 152 33400.94 347.54 2329.97 36.81 2011-06-01 10:03:20.000 152 33400.92 347.53 2330.00 36.81 2011-06-01 10:03:21.000 152 33401.05 347.53 2329.88 36.81 2011-06-01 10:03:22.000 152 33400.95 347.56 2329.95 36.81 2011-06-01 10:03:23.000 152 33400.98 347.53 2329.91 36.81 2011-06-01 10:03:24.000 152 33400.97 347.51 2330.00 36.81 2011-06-01 10:03:25.000 152 33401.00 347.49 2329.91 36.81 2011-06-01 10:03:26.000 152 33400.96 347.52 2329.94 36.81 2011-06-01 10:03:27.000 152 33401.04 347.53 2329.89 36.81 2011-06-01 10:03:28.000 152 33401.00 347.44 2330.02 36.81 2011-06-01 10:03:29.000 152 33401.04 347.45 2329.86 36.81 2011-06-01 10:03:30.000 152 33401.03 347.48 2329.91 36.81 2011-06-01 10:03:31.000 152 33400.98 347.47 2329.85 36.81 2011-06-01 10:03:32.000 152 33400.92 347.40 2329.93 36.81 2011-06-01 10:03:33.000 152 33400.94 347.42 2329.91 36.81 2011-06-01 10:03:34.000 152 33400.98 347.40 2329.86 36.81 2011-06-01 10:03:35.000 152 33400.93 347.44 2329.94 36.81 2011-06-01 10:03:36.000 152 33400.89 347.41 2329.86 36.81 2011-06-01 10:03:37.000 152 33400.91 347.35 2329.87 36.81 2011-06-01 10:03:38.000 152 33400.87 347.44 2329.90 36.81 2011-06-01 10:03:39.000 152 33400.85 347.42 2329.85 36.81 2011-06-01 10:03:40.000 152 33400.88 347.41 2329.87 36.81 2011-06-01 10:03:41.000 152 33401.02 347.41 2329.82 36.81 2011-06-01 10:03:42.000 152 33400.94 347.46 2329.89 36.81 2011-06-01 10:03:43.000 152 33400.86 347.46 2329.86 36.81 2011-06-01 10:03:44.000 152 33400.91 347.48 2329.95 36.81 2011-06-01 10:03:45.000 152 33400.86 347.46 2329.91 36.81 2011-06-01 10:03:46.000 152 33400.86 347.49 2329.96 36.81 2011-06-01 10:03:47.000 152 33400.83 347.50 2329.85 36.81 2011-06-01 10:03:48.000 152 33400.94 347.43 2329.86 36.81 2011-06-01 10:03:49.000 152 33400.95 347.40 2329.89 36.81 2011-06-01 10:03:50.000 152 33400.86 347.47 2329.88 36.81 2011-06-01 10:03:51.000 152 33400.89 347.42 2329.88 36.81 2011-06-01 10:03:52.000 152 33400.83 347.44 2329.93 36.81 2011-06-01 10:03:53.000 152 33400.95 347.50 2329.93 36.81 2011-06-01 10:03:54.000 152 33400.86 347.41 2329.87 36.81 2011-06-01 10:03:55.000 152 33400.90 347.44 2329.87 36.81 2011-06-01 10:03:56.000 152 33400.97 347.43 2329.86 36.81 2011-06-01 10:03:57.000 152 33400.94 347.39 2329.95 36.81 2011-06-01 10:03:58.000 152 33400.99 347.40 2329.81 36.81 2011-06-01 10:03:59.000 152 33401.01 347.38 2329.82 36.81 2011-06-01 10:04:00.000 152 33401.12 347.36 2329.91 36.81 2011-06-01 10:04:01.000 152 33401.01 347.36 2329.94 36.81 2011-06-01 10:04:02.000 152 33401.03 347.37 2329.82 36.81 2011-06-01 10:04:03.000 152 33401.11 347.31 2329.82 36.81 2011-06-01 10:04:04.000 152 33401.08 347.33 2329.86 36.81 2011-06-01 10:04:05.000 152 33401.09 347.31 2329.93 36.81 2011-06-01 10:04:06.000 152 33401.22 347.28 2329.82 36.81 2011-06-01 10:04:07.000 152 33401.13 347.27 2329.80 36.81 2011-06-01 10:04:08.000 152 33401.17 347.27 2329.86 36.81 2011-06-01 10:04:09.000 152 33401.23 347.31 2329.78 36.81 2011-06-01 10:04:10.000 152 33401.26 347.24 2329.80 36.81 2011-06-01 10:04:11.000 152 33401.24 347.28 2329.76 36.81 2011-06-01 10:04:12.000 152 33401.22 347.28 2329.84 36.81 2011-06-01 10:04:13.000 152 33401.27 347.24 2329.76 36.81 2011-06-01 10:04:14.000 152 33401.31 347.24 2329.79 36.81 2011-06-01 10:04:15.000 152 33401.31 347.20 2329.78 36.81 2011-06-01 10:04:16.000 152 33401.24 347.26 2329.69 36.81 2011-06-01 10:04:17.000 152 33401.38 347.21 2329.78 36.81 2011-06-01 10:04:18.000 152 33401.22 347.21 2329.68 36.81 2011-06-01 10:04:19.000 152 33401.26 347.22 2329.64 36.81 2011-06-01 10:04:20.000 152 33401.32 347.20 2329.77 36.81 2011-06-01 10:04:21.000 152 33401.20 347.23 2329.77 36.81 2011-06-01 10:04:22.000 152 33401.14 347.22 2329.70 36.81 2011-06-01 10:04:23.000 152 33401.28 347.19 2329.69 36.81 2011-06-01 10:04:24.000 152 33401.27 347.25 2329.72 36.81 2011-06-01 10:04:25.000 152 33401.25 347.20 2329.75 36.81 2011-06-01 10:04:26.000 152 33401.28 347.22 2329.78 36.81 2011-06-01 10:04:27.000 152 33401.28 347.22 2329.76 36.81 2011-06-01 10:04:28.000 152 33401.31 347.19 2329.72 36.81 2011-06-01 10:04:29.000 152 33401.09 347.23 2329.69 36.81 2011-06-01 10:04:30.000 152 33401.24 347.21 2329.78 36.81 2011-06-01 10:04:31.000 152 33401.24 347.18 2329.79 36.81 2011-06-01 10:04:32.000 152 33401.28 347.22 2329.63 36.81 2011-06-01 10:04:33.000 152 33401.28 347.21 2329.82 36.81 2011-06-01 10:04:34.000 152 33401.31 347.18 2329.79 36.81 2011-06-01 10:04:35.000 152 33401.29 347.18 2329.82 36.81 2011-06-01 10:04:36.000 152 33401.25 347.17 2329.71 36.81 2011-06-01 10:04:37.000 152 33401.28 347.15 2329.68 36.81 2011-06-01 10:04:38.000 152 33401.28 347.21 2329.75 36.81 2011-06-01 10:04:39.000 152 33401.34 347.21 2329.74 36.81 2011-06-01 10:04:40.000 152 33401.25 347.16 2329.70 36.81 2011-06-01 10:04:41.000 152 33401.24 347.15 2329.72 36.81 2011-06-01 10:04:42.000 152 33401.35 347.13 2329.73 36.81 2011-06-01 10:04:43.000 152 33401.26 347.11 2329.75 36.81 2011-06-01 10:04:44.000 152 33401.28 347.12 2329.63 36.81 2011-06-01 10:04:45.000 152 33401.32 347.15 2329.64 36.81 2011-06-01 10:04:46.000 152 33401.37 347.11 2329.71 36.81 2011-06-01 10:04:47.000 152 33401.35 347.14 2329.64 36.81 2011-06-01 10:04:48.000 152 33401.36 347.13 2329.57 36.81 2011-06-01 10:04:49.000 152 33401.35 347.13 2329.63 36.81 2011-06-01 10:04:50.000 152 33401.41 347.08 2329.66 36.81 2011-06-01 10:04:51.000 152 33401.37 347.11 2329.70 36.81 2011-06-01 10:04:52.000 152 33401.53 347.08 2329.68 36.81 2011-06-01 10:04:53.000 152 33401.42 347.10 2329.68 36.81 2011-06-01 10:04:54.000 152 33401.50 347.09 2329.66 36.81 2011-06-01 10:04:55.000 152 33401.44 347.08 2329.60 36.81 2011-06-01 10:04:56.000 152 33401.45 347.07 2329.61 36.81 2011-06-01 10:04:57.000 152 33401.42 347.10 2329.60 36.81 2011-06-01 10:04:58.000 152 33401.48 347.09 2329.64 36.81 2011-06-01 10:04:59.000 152 33401.58 347.05 2329.60 36.81 2011-06-01 10:05:00.000 152 33401.47 347.02 2329.68 36.81 2011-06-01 10:05:01.000 152 33401.46 347.02 2329.64 36.81 2011-06-01 10:05:02.000 152 33401.51 347.07 2329.53 36.81 2011-06-01 10:05:03.000 152 33401.56 347.02 2329.58 36.81 2011-06-01 10:05:04.000 152 33401.43 346.97 2329.59 36.81 2011-06-01 10:05:05.000 152 33401.59 347.01 2329.61 36.81 2011-06-01 10:05:06.000 152 33401.52 347.01 2329.64 36.81 2011-06-01 10:05:07.000 152 33401.66 346.98 2329.61 36.81 2011-06-01 10:05:08.000 152 33401.53 347.02 2329.59 36.81 2011-06-01 10:05:09.000 152 33401.51 347.04 2329.60 36.81 2011-06-01 10:05:10.000 152 33401.57 347.00 2329.60 36.81 2011-06-01 10:05:11.000 152 33401.54 347.02 2329.62 36.81 2011-06-01 10:05:12.000 152 33401.59 347.03 2329.49 36.81 2011-06-01 10:05:13.000 152 33401.51 347.06 2329.46 36.81 2011-06-01 10:05:14.000 152 33401.51 346.99 2329.60 36.81 2011-06-01 10:05:15.000 152 33401.56 347.05 2329.53 36.81 2011-06-01 10:05:16.000 152 33401.60 346.97 2329.67 36.81 2011-06-01 10:05:17.000 152 33401.53 347.01 2329.50 36.81 2011-06-01 10:05:18.000 152 33401.50 347.01 2329.59 36.81 2011-06-01 10:05:19.000 152 33401.46 347.02 2329.58 36.81 2011-06-01 10:05:20.000 152 33401.56 346.98 2329.44 36.81 2011-06-01 10:05:21.000 152 33401.51 347.03 2329.54 36.81 2011-06-01 10:05:22.000 152 33401.49 346.99 2329.53 36.81 2011-06-01 10:05:23.000 152 33401.62 346.99 2329.55 36.81 2011-06-01 10:05:24.000 152 33401.50 347.00 2329.55 36.81 2011-06-01 10:05:25.000 152 33401.49 346.99 2329.60 36.81 2011-06-01 10:05:26.000 152 33401.50 347.01 2329.49 36.81 2011-06-01 10:05:27.000 152 33401.49 346.99 2329.51 36.81 2011-06-01 10:05:28.000 152 33401.57 346.99 2329.52 36.81 2011-06-01 10:05:29.000 152 33401.48 347.01 2329.50 36.81 2011-06-01 10:05:30.000 152 33401.63 346.99 2329.55 36.81 2011-06-01 10:05:31.000 152 33401.50 346.97 2329.51 36.81 2011-06-01 10:05:32.000 152 33401.66 346.98 2329.45 36.81 2011-06-01 10:05:33.000 152 33401.59 347.02 2329.51 36.81 2011-06-01 10:05:34.000 152 33401.58 346.96 2329.62 36.81 2011-06-01 10:05:35.000 152 33401.65 346.99 2329.47 36.81 2011-06-01 10:05:36.000 152 33401.64 346.96 2329.52 36.81 2011-06-01 10:05:37.000 152 33401.61 346.96 2329.59 36.81 2011-06-01 10:05:38.000 152 33401.69 346.95 2329.57 36.81 2011-06-01 10:05:39.000 152 33401.59 346.99 2329.50 36.81 2011-06-01 10:05:40.000 152 33401.75 346.99 2329.51 36.81 2011-06-01 10:05:41.000 152 33401.76 346.95 2329.47 36.81 2011-06-01 10:05:42.000 152 33401.65 346.96 2329.48 36.81 2011-06-01 10:05:43.000 152 33401.69 346.93 2329.51 36.81 2011-06-01 10:05:44.000 152 33401.82 346.94 2329.47 36.81 2011-06-01 10:05:45.000 152 33401.82 346.89 2329.44 36.81 2011-06-01 10:05:46.000 152 33401.79 346.95 2329.45 36.81 2011-06-01 10:05:47.000 152 33401.75 346.94 2329.43 36.81 2011-06-01 10:05:48.000 152 33401.87 346.91 2329.58 36.81 2011-06-01 10:05:49.000 152 33401.87 346.93 2329.55 36.81 2011-06-01 10:05:50.000 152 33401.86 346.91 2329.60 36.81 2011-06-01 10:05:51.000 152 33401.84 346.95 2329.54 36.81 2011-06-01 10:05:52.000 152 33401.81 346.94 2329.49 36.81 2011-06-01 10:05:53.000 152 33401.84 346.89 2329.55 36.81 2011-06-01 10:05:54.000 152 33401.91 346.91 2329.48 36.81 2011-06-01 10:05:55.000 152 33401.85 346.86 2329.45 36.81 2011-06-01 10:05:56.000 152 33401.88 346.90 2329.44 36.81 2011-06-01 10:05:57.000 152 33401.90 346.85 2329.47 36.81 2011-06-01 10:05:58.000 152 33401.84 346.87 2329.51 36.81 2011-06-01 10:05:59.000 152 33401.88 346.85 2329.47 36.81 2011-06-01 10:06:00.000 152 33401.91 346.85 2329.47 36.81 2011-06-01 10:06:01.000 152 33401.82 346.87 2329.52 36.81 2011-06-01 10:06:02.000 152 33401.84 346.87 2329.48 36.81 2011-06-01 10:06:03.000 152 33401.84 346.90 2329.49 36.81 2011-06-01 10:06:04.000 152 33401.82 346.89 2329.42 36.81 2011-06-01 10:06:05.000 152 33401.91 346.85 2329.44 36.81 2011-06-01 10:06:06.000 152 33401.78 346.87 2329.44 36.81 2011-06-01 10:06:07.000 152 33401.81 346.83 2329.38 36.81 2011-06-01 10:06:08.000 152 33401.88 346.89 2329.53 36.81 2011-06-01 10:06:09.000 152 33401.78 346.94 2329.42 36.81 2011-06-01 10:06:10.000 152 33401.78 346.92 2329.48 36.81 2011-06-01 10:06:11.000 152 33401.79 346.89 2329.51 36.81 2011-06-01 10:06:12.000 152 33401.79 346.89 2329.43 36.81 2011-06-01 10:06:13.000 152 33401.71 346.89 2329.44 36.81 2011-06-01 10:06:14.000 152 33401.70 346.87 2329.41 36.81 2011-06-01 10:06:15.000 152 33401.74 346.91 2329.48 36.81 2011-06-01 10:06:16.000 152 33401.76 346.91 2329.46 36.81 2011-06-01 10:06:17.000 152 33401.62 346.88 2329.44 36.81 2011-06-01 10:06:18.000 152 33401.75 346.93 2329.50 36.81 2011-06-01 10:06:19.000 152 33401.75 346.88 2329.43 36.81 2011-06-01 10:06:20.000 152 33401.75 346.93 2329.41 36.81 2011-06-01 10:06:21.000 152 33401.74 346.97 2329.44 36.81 2011-06-01 10:06:22.000 152 33401.72 346.90 2329.41 36.81 2011-06-01 10:06:23.000 152 33401.67 346.95 2329.47 36.81 2011-06-01 10:06:24.000 152 33401.76 346.90 2329.50 36.81 2011-06-01 10:06:25.000 152 33401.75 346.89 2329.50 36.81 2011-06-01 10:06:26.000 152 33401.69 346.94 2329.47 36.81 2011-06-01 10:06:27.000 152 33401.79 346.95 2329.54 36.81 2011-06-01 10:06:28.000 152 33401.70 346.94 2329.45 36.81 2011-06-01 10:06:29.000 152 33401.74 346.95 2329.38 36.81 2011-06-01 10:06:30.000 152 33401.69 346.92 2329.53 36.81 2011-06-01 10:06:31.000 152 33401.74 346.92 2329.47 36.81 2011-06-01 10:06:32.000 152 33401.78 346.95 2329.42 36.81 2011-06-01 10:06:33.000 152 33401.74 346.95 2329.44 36.81 2011-06-01 10:06:34.000 152 33401.79 346.97 2329.44 36.81 2011-06-01 10:06:35.000 152 33401.77 346.89 2329.49 36.81 2011-06-01 10:06:36.000 152 33401.84 346.93 2329.51 36.81 2011-06-01 10:06:37.000 152 33401.84 346.95 2329.49 36.81 2011-06-01 10:06:38.000 152 33401.76 346.97 2329.48 36.81 2011-06-01 10:06:39.000 152 33401.82 346.94 2329.51 36.81 2011-06-01 10:06:40.000 152 33401.82 346.92 2329.49 36.81 2011-06-01 10:06:41.000 152 33401.82 346.93 2329.41 36.81 2011-06-01 10:06:42.000 152 33401.89 346.94 2329.43 36.81 2011-06-01 10:06:43.000 152 33401.85 346.93 2329.44 36.81 2011-06-01 10:06:44.000 152 33401.91 346.91 2329.41 36.81 2011-06-01 10:06:45.000 152 33401.82 346.90 2329.43 36.81 2011-06-01 10:06:46.000 152 33401.90 346.91 2329.43 36.81 2011-06-01 10:06:47.000 152 33401.83 346.88 2329.42 36.81 2011-06-01 10:06:48.000 152 33401.93 346.88 2329.50 36.81 2011-06-01 10:06:49.000 152 33401.84 346.92 2329.43 36.81 2011-06-01 10:06:50.000 152 33401.85 346.88 2329.48 36.81 2011-06-01 10:06:51.000 152 33401.92 346.89 2329.40 36.81 2011-06-01 10:06:52.000 152 33401.88 346.86 2329.42 36.81 2011-06-01 10:06:53.000 152 33401.94 346.88 2329.43 36.81 2011-06-01 10:06:54.000 152 33401.87 346.84 2329.44 36.81 2011-06-01 10:06:55.000 152 33401.85 346.82 2329.44 36.81 2011-06-01 10:06:56.000 152 33401.89 346.85 2329.38 36.81 2011-06-01 10:06:57.000 152 33401.88 346.87 2329.47 36.81 2011-06-01 10:06:58.000 152 33401.85 346.82 2329.40 36.81 2011-06-01 10:06:59.000 152 33401.82 346.87 2329.50 36.81 2011-06-01 10:07:00.000 152 33401.88 346.86 2329.41 36.81 2011-06-01 10:07:01.000 152 33401.83 346.83 2329.42 36.81 2011-06-01 10:07:02.000 152 33401.85 346.86 2329.44 36.81 2011-06-01 10:07:03.000 152 33401.74 346.87 2329.51 36.80 2011-06-01 10:07:04.000 152 33401.79 346.81 2329.44 36.81 2011-06-01 10:07:05.000 152 33401.82 346.81 2329.35 36.80 2011-06-01 10:07:06.000 152 33401.76 346.80 2329.49 36.81 2011-06-01 10:07:07.000 152 33401.79 346.80 2329.51 36.81 2011-06-01 10:07:08.000 152 33401.66 346.84 2329.48 36.81 2011-06-01 10:07:09.000 152 33401.80 346.87 2329.53 36.81 2011-06-01 10:07:10.000 152 33401.67 346.84 2329.50 36.81 2011-06-01 10:07:11.000 152 33401.74 346.86 2329.48 36.81 2011-06-01 10:07:12.000 152 33401.71 346.87 2329.54 36.80 2011-06-01 10:07:13.000 152 33401.66 346.90 2329.58 36.81 2011-06-01 10:07:14.000 152 33401.60 346.87 2329.45 36.80 2011-06-01 10:07:15.000 152 33401.76 346.86 2329.36 36.81 2011-06-01 10:07:16.000 152 33401.76 346.89 2329.48 36.81 2011-06-01 10:07:17.000 152 33401.71 346.87 2329.43 36.81 2011-06-01 10:07:18.000 152 33401.74 346.88 2329.48 36.81 2011-06-01 10:07:19.000 152 33401.66 346.89 2329.47 36.81 2011-06-01 10:07:20.000 152 33401.69 346.92 2329.50 36.80 2011-06-01 10:07:21.000 152 33401.72 346.95 2329.54 36.81 2011-06-01 10:07:22.000 152 33401.78 346.92 2329.48 36.80 2011-06-01 10:07:23.000 152 33401.68 346.92 2329.63 36.81 2011-06-01 10:07:24.000 152 33401.72 346.92 2329.53 36.80 2011-06-01 10:07:25.000 152 33401.76 346.92 2329.55 36.80 2011-06-01 10:07:26.000 152 33401.79 346.90 2329.48 36.80 2011-06-01 10:07:27.000 152 33401.78 346.93 2329.53 36.81 2011-06-01 10:07:28.000 152 33401.79 346.90 2329.51 36.81 2011-06-01 10:07:29.000 152 33401.79 346.94 2329.54 36.80 2011-06-01 10:07:30.000 152 33401.81 346.92 2329.51 36.81 2011-06-01 10:07:31.000 152 33401.82 346.95 2329.53 36.80 2011-06-01 10:07:32.000 152 33401.86 346.89 2329.47 36.80 2011-06-01 10:07:33.000 152 33401.87 346.94 2329.47 36.80 2011-06-01 10:07:34.000 152 33401.84 346.88 2329.48 36.81 2011-06-01 10:07:35.000 152 33401.84 346.88 2329.47 36.81 2011-06-01 10:07:36.000 152 33401.82 346.87 2329.53 36.80 2011-06-01 10:07:37.000 152 33401.82 346.87 2329.54 36.80 2011-06-01 10:07:38.000 152 33401.92 346.90 2329.53 36.80 2011-06-01 10:07:39.000 152 33401.93 346.87 2329.53 36.80 2011-06-01 10:07:40.000 152 33401.88 346.88 2329.47 36.81 2011-06-01 10:07:41.000 152 33401.81 346.84 2329.55 36.80 2011-06-01 10:07:42.000 152 33401.91 346.83 2329.41 36.80 2011-06-01 10:07:43.000 152 33401.85 346.81 2329.41 36.80 2011-06-01 10:07:44.000 152 33401.93 346.80 2329.44 36.80 2011-06-01 10:07:45.000 152 33401.95 346.81 2329.60 36.80 2011-06-01 10:07:46.000 152 33401.91 346.85 2329.48 36.80 2011-06-01 10:07:47.000 152 33401.77 346.81 2329.48 36.80 2011-06-01 10:07:48.000 152 33401.90 346.81 2329.45 36.81 2011-06-01 10:07:49.000 152 33401.90 346.79 2329.53 36.80 2011-06-01 10:07:50.000 152 33401.95 346.78 2329.48 36.80 2011-06-01 10:07:51.000 152 33401.97 346.77 2329.41 36.80 2011-06-01 10:07:52.000 152 33401.88 346.77 2329.47 36.80 2011-06-01 10:07:53.000 152 33402.07 346.77 2329.47 36.80 2011-06-01 10:07:54.000 152 33402.01 346.77 2329.45 36.80 2011-06-01 10:07:55.000 152 33401.89 346.78 2329.43 36.80 2011-06-01 10:07:56.000 152 33401.99 346.81 2329.41 36.80 2011-06-01 10:07:57.000 152 33402.04 346.79 2329.49 36.80 2011-06-01 10:07:58.000 152 33402.07 346.79 2329.50 36.80 2011-06-01 10:07:59.000 152 33402.05 346.82 2329.48 36.80 2011-06-01 10:08:00.000 152 33402.06 346.77 2329.45 36.81 2011-06-01 10:08:01.000 152 33402.08 346.78 2329.45 36.80 2011-06-01 10:08:02.000 152 33402.18 346.78 2329.38 36.80 2011-06-01 10:08:03.000 152 33402.17 346.77 2329.39 36.80 2011-06-01 10:08:04.000 152 33402.11 346.80 2329.39 36.80 2011-06-01 10:08:05.000 152 33402.19 346.80 2329.45 36.80 2011-06-01 10:08:06.000 152 33402.31 346.78 2329.34 36.80 2011-06-01 10:08:07.000 152 33402.19 346.74 2329.31 36.80 2011-06-01 10:08:08.000 152 33402.16 346.77 2329.41 36.80 2011-06-01 10:08:09.000 152 33402.12 346.69 2329.39 36.80 2011-06-01 10:08:10.000 152 33402.12 346.68 2329.34 36.80 2011-06-01 10:08:11.000 152 33402.19 346.74 2329.42 36.80 2011-06-01 10:08:12.000 152 33402.10 346.75 2329.34 36.80 2011-06-01 10:08:13.000 152 33402.09 346.74 2329.28 36.80 2011-06-01 10:08:14.000 152 33402.12 346.71 2329.35 36.80 2011-06-01 10:08:15.000 152 33402.07 346.73 2329.26 36.80 2011-06-01 10:08:16.000 152 33402.09 346.69 2329.23 36.80 2011-06-01 10:08:17.000 152 33402.15 346.69 2329.32 36.80 2011-06-01 10:08:18.000 152 33402.01 346.70 2329.36 36.80 2011-06-01 10:08:19.000 152 33402.13 346.71 2329.36 36.80 2011-06-01 10:08:20.000 152 33402.12 346.75 2329.27 36.80 2011-06-01 10:08:21.000 152 33402.00 346.74 2329.43 36.80 2011-06-01 10:08:22.000 152 33402.11 346.72 2329.29 36.80 2011-06-01 10:08:23.000 152 33402.06 346.72 2329.34 36.80 2011-06-01 10:08:24.000 152 33402.19 346.70 2329.31 36.80 2011-06-01 10:08:25.000 152 33402.12 346.70 2329.34 36.80 2011-06-01 10:08:26.000 152 33402.13 346.77 2329.35 36.80 2011-06-01 10:08:27.000 152 33402.18 346.76 2329.32 36.80 2011-06-01 10:08:28.000 152 33402.26 346.74 2329.30 36.80 2011-06-01 10:08:29.000 152 33402.26 346.70 2329.37 36.80 2011-06-01 10:08:30.000 152 33402.19 346.70 2329.30 36.80 2011-06-01 10:08:31.000 152 33402.32 346.71 2329.26 36.80 2011-06-01 10:08:32.000 152 33402.40 346.79 2329.25 36.80 2011-06-01 10:08:33.000 152 33402.32 346.72 2329.29 36.80 2011-06-01 10:08:34.000 152 33402.27 346.71 2329.34 36.80 2011-06-01 10:08:35.000 152 33402.40 346.70 2329.30 36.80 2011-06-01 10:08:36.000 152 33402.40 346.69 2329.31 36.80 2011-06-01 10:08:37.000 152 33402.40 346.68 2329.30 36.80 2011-06-01 10:08:38.000 152 33402.42 346.66 2329.30 36.80 2011-06-01 10:08:39.000 152 33402.40 346.70 2329.28 36.80 2011-06-01 10:08:40.000 152 33402.52 346.73 2329.26 36.80 2011-06-01 10:08:41.000 152 33402.36 346.70 2329.23 36.80 2011-06-01 10:08:42.000 152 33402.53 346.67 2329.23 36.80 2011-06-01 10:08:43.000 152 33402.50 346.64 2329.22 36.80 2011-06-01 10:08:44.000 152 33402.47 346.64 2329.28 36.80 2011-06-01 10:08:45.000 152 33402.58 346.66 2329.23 36.80 2011-06-01 10:08:46.000 152 33402.56 346.68 2329.29 36.80 2011-06-01 10:08:47.000 152 33402.55 346.65 2329.20 36.80 2011-06-01 10:08:48.000 152 33402.54 346.64 2329.33 36.80 2011-06-01 10:08:49.000 152 33402.50 346.65 2329.28 36.80 2011-06-01 10:08:50.000 152 33402.53 346.63 2329.10 36.80 2011-06-01 10:08:51.000 152 33402.54 346.65 2329.21 36.80 2011-06-01 10:08:52.000 152 33402.62 346.62 2329.19 36.80 2011-06-01 10:08:53.000 152 33402.57 346.64 2329.11 36.80 2011-06-01 10:08:54.000 152 33402.56 346.64 2329.19 36.80 2011-06-01 10:08:55.000 152 33402.54 346.65 2329.19 36.80 2011-06-01 10:08:56.000 152 33402.53 346.65 2329.14 36.80 2011-06-01 10:08:57.000 152 33402.61 346.65 2329.21 36.80 2011-06-01 10:08:58.000 152 33402.57 346.67 2329.11 36.80 2011-06-01 10:08:59.000 152 33402.54 346.67 2329.17 36.80 2011-06-01 10:09:00.000 152 33402.57 346.67 2329.10 36.80 2011-06-01 10:09:01.000 152 33402.56 346.64 2329.05 36.80 2011-06-01 10:09:02.000 152 33402.62 346.66 2329.14 36.80 2011-06-01 10:09:03.000 152 33402.64 346.64 2329.12 36.80 2011-06-01 10:09:04.000 152 33402.56 346.66 2329.05 36.80 2011-06-01 10:09:05.000 152 33402.64 346.64 2329.15 36.80 2011-06-01 10:09:06.000 152 33402.68 346.68 2329.10 36.80 2011-06-01 10:09:07.000 152 33402.70 346.67 2329.11 36.80 2011-06-01 10:09:08.000 152 33402.78 346.65 2329.06 36.80 2011-06-01 10:09:09.000 152 33402.80 346.66 2329.07 36.80 2011-06-01 10:09:10.000 152 33402.72 346.65 2329.10 36.80 2011-06-01 10:09:11.000 152 33402.83 346.66 2329.07 36.80 2011-06-01 10:09:12.000 152 33402.75 346.65 2329.11 36.80 2011-06-01 10:09:13.000 152 33402.75 346.64 2329.13 36.80 2011-06-01 10:09:14.000 152 33402.81 346.64 2329.05 36.80 2011-06-01 10:09:15.000 152 33402.83 346.68 2329.04 36.80 2011-06-01 10:09:16.000 152 33402.75 346.69 2329.03 36.80 2011-06-01 10:09:17.000 152 33402.93 346.68 2329.03 36.80 2011-06-01 10:09:18.000 152 33402.94 346.67 2329.03 36.80 2011-06-01 10:09:19.000 152 33402.88 346.66 2328.97 36.80 2011-06-01 10:09:20.000 152 33402.97 346.62 2329.06 36.80 2011-06-01 10:09:21.000 152 33402.96 346.67 2328.88 36.80 2011-06-01 10:09:22.000 152 33402.94 346.64 2329.04 36.80 2011-06-01 10:09:23.000 152 33402.85 346.66 2328.95 36.80 2011-06-01 10:09:24.000 152 33403.08 346.67 2329.05 36.80 2011-06-01 10:09:25.000 152 33403.04 346.63 2328.99 36.80 2011-06-01 10:09:26.000 152 33403.03 346.62 2329.02 36.80 2011-06-01 10:09:27.000 152 33403.02 346.60 2328.91 36.80 2011-06-01 10:09:28.000 152 33402.96 346.61 2328.89 36.80 2011-06-01 10:09:29.000 152 33402.96 346.63 2328.92 36.80 2011-06-01 10:09:30.000 152 33403.18 346.63 2328.89 36.80 2011-06-01 10:09:31.000 152 33403.06 346.59 2328.92 36.80 2011-06-01 10:09:32.000 152 33403.11 346.60 2328.89 36.80 2011-06-01 10:09:33.000 152 33403.07 346.58 2328.89 36.80 2011-06-01 10:09:34.000 152 33403.04 346.56 2328.95 36.80 2011-06-01 10:09:35.000 152 33403.05 346.57 2328.82 36.80 2011-06-01 10:09:36.000 152 33403.11 346.58 2328.84 36.80 2011-06-01 10:09:37.000 152 33403.08 346.59 2328.79 36.80 2011-06-01 10:09:38.000 152 33403.00 346.62 2328.89 36.80 2011-06-01 10:09:39.000 152 33403.10 346.54 2328.87 36.80 2011-06-01 10:09:40.000 152 33403.11 346.61 2328.86 36.80 2011-06-01 10:09:41.000 152 33403.01 346.63 2328.86 36.80 2011-06-01 10:09:42.000 152 33403.07 346.58 2328.89 36.80 2011-06-01 10:09:43.000 152 33403.08 346.56 2328.94 36.80 2011-06-01 10:09:44.000 152 33403.03 346.62 2328.85 36.80 2011-06-01 10:09:45.000 152 33403.02 346.58 2328.82 36.80 2011-06-01 10:09:46.000 152 33402.96 346.61 2328.86 36.80 2011-06-01 10:09:47.000 152 33403.08 346.59 2328.85 36.80 2011-06-01 10:09:48.000 152 33402.96 346.59 2328.83 36.80 2011-06-01 10:09:49.000 152 33402.95 346.60 2328.83 36.80 2011-06-01 10:09:50.000 152 33402.99 346.65 2328.89 36.80 2011-06-01 10:09:51.000 152 33402.96 346.63 2328.90 36.80 2011-06-01 10:09:52.000 152 33402.96 346.64 2328.90 36.80 2011-06-01 10:09:53.000 152 33402.84 346.64 2328.85 36.80 2011-06-01 10:09:54.000 152 33402.97 346.64 2328.86 36.80 2011-06-01 10:09:55.000 152 33402.88 346.62 2328.89 36.80 2011-06-01 10:09:56.000 152 33402.99 346.67 2328.87 36.80 2011-06-01 10:09:57.000 152 33402.94 346.62 2328.87 36.80 2011-06-01 10:09:58.000 152 33402.94 346.63 2328.97 36.80 2011-06-01 10:09:59.000 152 33403.01 346.64 2328.89 36.80 2011-06-01 10:10:00.000 152 33402.98 346.63 2328.91 36.80 2011-06-01 10:10:01.000 152 33402.99 346.60 2328.91 36.80 2011-06-01 10:10:02.000 152 33403.01 346.68 2328.92 36.80 2011-06-01 10:10:03.000 152 33403.09 346.66 2328.91 36.80 2011-06-01 10:10:04.000 152 33403.19 346.63 2328.81 36.80 2011-06-01 10:10:05.000 152 33403.13 346.66 2328.88 36.80 2011-06-01 10:10:06.000 152 33403.21 346.64 2328.87 36.80 2011-06-01 10:10:07.000 152 33403.12 346.63 2328.87 36.80 2011-06-01 10:10:08.000 152 33403.17 346.60 2328.92 36.80 2011-06-01 10:10:09.000 152 33403.19 346.58 2328.92 36.80 2011-06-01 10:10:10.000 152 33403.15 346.62 2328.89 36.80 2011-06-01 10:10:11.000 152 33403.16 346.66 2328.93 36.80 2011-06-01 10:10:12.000 152 33403.22 346.63 2328.87 36.80 2011-06-01 10:10:13.000 152 33403.33 346.62 2328.86 36.80 2011-06-01 10:10:14.000 152 33403.28 346.59 2328.84 36.80 2011-06-01 10:10:15.000 152 33403.24 346.60 2328.90 36.80 2011-06-01 10:10:16.000 152 33403.25 346.62 2328.85 36.80 2011-06-01 10:10:17.000 152 33403.18 346.63 2328.79 36.80 2011-06-01 10:10:18.000 152 33403.27 346.63 2328.85 36.80 2011-06-01 10:10:19.000 152 33403.30 346.61 2328.82 36.80 2011-06-01 10:10:20.000 152 33403.23 346.64 2328.88 36.80 2011-06-01 10:10:21.000 152 33403.33 346.60 2328.78 36.80 2011-06-01 10:10:22.000 152 33403.38 346.58 2328.78 36.80 2011-06-01 10:10:23.000 152 33403.31 346.58 2328.75 36.80 2011-06-01 10:10:24.000 152 33403.40 346.61 2328.76 36.80 2011-06-01 10:10:25.000 152 33403.33 346.61 2328.76 36.80 2011-06-01 10:10:26.000 152 33403.52 346.64 2328.86 36.80 2011-06-01 10:10:27.000 152 33403.42 346.63 2328.82 36.80 2011-06-01 10:10:28.000 152 33403.45 346.57 2328.85 36.80 2011-06-01 10:10:29.000 152 33403.39 346.57 2328.74 36.80 2011-06-01 10:10:30.000 152 33403.52 346.59 2328.72 36.80 2011-06-01 10:10:31.000 152 33403.42 346.54 2328.68 36.80 2011-06-01 10:10:32.000 152 33403.42 346.58 2328.79 36.80 2011-06-01 10:10:33.000 152 33403.52 346.58 2328.74 36.80 2011-06-01 10:10:34.000 152 33403.50 346.57 2328.77 36.80 2011-06-01 10:10:35.000 152 33403.50 346.57 2328.73 36.80 2011-06-01 10:10:36.000 152 33403.38 346.55 2328.75 36.80 2011-06-01 10:10:37.000 152 33403.50 346.54 2328.78 36.80 2011-06-01 10:10:38.000 152 33403.54 346.59 2328.71 36.80 2011-06-01 10:10:39.000 152 33403.55 346.51 2328.68 36.80 2011-06-01 10:10:40.000 152 33403.54 346.52 2328.68 36.80 2011-06-01 10:10:41.000 152 33403.52 346.56 2328.73 36.80 2011-06-01 10:10:42.000 152 33403.50 346.55 2328.79 36.80 2011-06-01 10:10:43.000 152 33403.50 346.55 2328.74 36.80 2011-06-01 10:10:44.000 152 33403.50 346.56 2328.66 36.80 2011-06-01 10:10:45.000 152 33403.49 346.58 2328.68 36.80 2011-06-01 10:10:46.000 152 33403.46 346.55 2328.62 36.80 2011-06-01 10:10:47.000 152 33403.33 346.56 2328.72 36.80 2011-06-01 10:10:48.000 152 33403.49 346.59 2328.66 36.80 2011-06-01 10:10:49.000 152 33403.38 346.56 2328.72 36.80 2011-06-01 10:10:50.000 152 33403.38 346.60 2328.67 36.80 2011-06-01 10:10:51.000 152 33403.40 346.62 2328.65 36.80 2011-06-01 10:10:52.000 152 33403.42 346.58 2328.64 36.80 2011-06-01 10:10:53.000 152 33403.32 346.61 2328.71 36.80 2011-06-01 10:10:54.000 152 33403.33 346.63 2328.65 36.80 2011-06-01 10:10:55.000 152 33403.32 346.61 2328.67 36.80 2011-06-01 10:10:56.000 152 33403.23 346.62 2328.64 36.80 2011-06-01 10:10:57.000 152 33403.19 346.61 2328.78 36.80 2011-06-01 10:10:58.000 152 33403.25 346.63 2328.68 36.80 2011-06-01 10:10:59.000 152 33403.18 346.66 2328.76 36.80 2011-06-01 10:11:00.000 152 33403.25 346.65 2328.72 36.80 2011-06-01 10:11:01.000 152 33403.19 346.65 2328.77 36.80 2011-06-01 10:11:02.000 152 33403.23 346.67 2328.73 36.80 2011-06-01 10:11:03.000 152 33403.19 346.67 2328.71 36.80 2011-06-01 10:11:04.000 152 33403.22 346.66 2328.74 36.80 2011-06-01 10:11:05.000 152 33403.30 346.65 2328.80 36.80 2011-06-01 10:11:06.000 152 33403.33 346.65 2328.67 36.80 2011-06-01 10:11:07.000 152 33403.26 346.63 2328.70 36.80 2011-06-01 10:11:08.000 152 33403.26 346.64 2328.74 36.80 2011-06-01 10:11:09.000 152 33403.43 346.63 2328.80 36.80 2011-06-01 10:11:10.000 152 33403.36 346.63 2328.76 36.80 2011-06-01 10:11:11.000 152 33403.37 346.62 2328.77 36.80 2011-06-01 10:11:12.000 152 33403.47 346.62 2328.73 36.80 2011-06-01 10:11:13.000 152 33403.48 346.62 2328.74 36.80 2011-06-01 10:11:14.000 152 33403.48 346.62 2328.76 36.80 2011-06-01 10:11:15.000 152 33403.44 346.61 2328.79 36.80 2011-06-01 10:11:16.000 152 33403.43 346.57 2328.83 36.80 2011-06-01 10:11:17.000 152 33403.48 346.56 2328.84 36.80 2011-06-01 10:11:18.000 152 33403.55 346.55 2328.67 36.80 2011-06-01 10:11:19.000 152 33403.49 346.55 2328.70 36.80 2011-06-01 10:11:20.000 152 33403.53 346.59 2328.78 36.80 2011-06-01 10:11:21.000 152 33403.43 346.54 2328.76 36.80 2011-06-01 10:11:22.000 152 33403.60 346.55 2328.73 36.80 2011-06-01 10:11:23.000 152 33403.42 346.56 2328.77 36.80 2011-06-01 10:11:24.000 152 33403.47 346.54 2328.66 36.80 2011-06-01 10:11:25.000 152 33403.44 346.54 2328.70 36.80 2011-06-01 10:11:26.000 152 33403.46 346.55 2328.74 36.80 2011-06-01 10:11:27.000 152 33403.43 346.53 2328.73 36.80 2011-06-01 10:11:28.000 152 33403.32 346.53 2328.68 36.80 2011-06-01 10:11:29.000 152 33403.43 346.54 2328.74 36.80 2011-06-01 10:11:30.000 152 33403.42 346.53 2328.67 36.80 2011-06-01 10:11:31.000 152 33403.33 346.54 2328.73 36.80 2011-06-01 10:11:32.000 152 33403.32 346.52 2328.78 36.80 2011-06-01 10:11:33.000 152 33403.24 346.56 2328.76 36.80 2011-06-01 10:11:34.000 152 33403.30 346.53 2328.78 36.80 2011-06-01 10:11:35.000 152 33403.19 346.57 2328.82 36.80 2011-06-01 10:11:36.000 152 33403.21 346.59 2328.74 36.80 2011-06-01 10:11:37.000 152 33403.17 346.60 2328.74 36.80 2011-06-01 10:11:38.000 152 33403.12 346.60 2328.87 36.80 2011-06-01 10:11:39.000 152 33403.22 346.60 2328.87 36.80 2011-06-01 10:11:40.000 152 33403.11 346.59 2328.83 36.80 2011-06-01 10:11:41.000 152 33403.03 346.60 2328.81 36.80 2011-06-01 10:11:42.000 152 33403.04 346.65 2328.68 36.80 2011-06-01 10:11:43.000 152 33403.06 346.65 2328.80 36.80 2011-06-01 10:11:44.000 152 33403.06 346.64 2328.84 36.80 2011-06-01 10:11:45.000 152 33403.06 346.64 2328.89 36.80 2011-06-01 10:11:46.000 152 33403.11 346.69 2328.83 36.80 2011-06-01 10:11:47.000 152 33403.09 346.63 2328.80 36.80 2011-06-01 10:11:48.000 152 33403.00 346.68 2328.86 36.80 2011-06-01 10:11:49.000 152 33403.05 346.67 2328.82 36.80 2011-06-01 10:11:50.000 152 33403.10 346.62 2328.84 36.80 2011-06-01 10:11:51.000 152 33403.10 346.64 2328.91 36.80 2011-06-01 10:11:52.000 152 33403.08 346.62 2328.88 36.80 2011-06-01 10:11:53.000 152 33403.14 346.62 2328.88 36.80 2011-06-01 10:11:54.000 152 33403.21 346.63 2328.88 36.80 2011-06-01 10:11:55.000 152 33403.21 346.64 2328.86 36.80 2011-06-01 10:11:56.000 152 33403.25 346.64 2328.78 36.80 2011-06-01 10:11:57.000 152 33403.27 346.60 2328.98 36.80 2011-06-01 10:11:58.000 152 33403.25 346.62 2328.92 36.80 2011-06-01 10:11:59.000 152 33403.22 346.60 2328.87 36.80 2011-06-01 10:12:00.000 152 33403.23 346.60 2328.88 36.80 2011-06-01 10:12:01.000 152 33403.23 346.57 2328.91 36.80 2011-06-01 10:12:02.000 152 33403.29 346.58 2328.89 36.80 2011-06-01 10:12:03.000 152 33403.33 346.58 2328.83 36.80 2011-06-01 10:12:04.000 152 33403.31 346.62 2328.87 36.80 2011-06-01 10:12:05.000 152 33403.38 346.58 2328.92 36.80 2011-06-01 10:12:06.000 152 33403.39 346.58 2328.99 36.80 2011-06-01 10:12:07.000 152 33403.36 346.59 2328.92 36.80 2011-06-01 10:12:08.000 152 33403.43 346.62 2328.85 36.80 2011-06-01 10:12:09.000 152 33403.40 346.62 2328.89 36.80 2011-06-01 10:12:10.000 152 33403.27 346.56 2328.77 36.80 2011-06-01 10:12:11.000 152 33403.38 346.60 2328.86 36.80 2011-06-01 10:12:12.000 152 33403.40 346.54 2328.90 36.80 2011-06-01 10:12:13.000 152 33403.41 346.56 2328.83 36.80 2011-06-01 10:12:14.000 152 33403.40 346.59 2328.94 36.80 2011-06-01 10:12:15.000 152 33403.47 346.52 2328.84 36.80 2011-06-01 10:12:16.000 152 33403.52 346.53 2328.81 36.80 2011-06-01 10:12:17.000 152 33403.29 346.55 2328.86 36.80 2011-06-01 10:12:18.000 152 33403.41 346.56 2328.88 36.80 2011-06-01 10:12:19.000 152 33403.37 346.52 2328.89 36.80 2011-06-01 10:12:20.000 152 33403.43 346.55 2328.82 36.80 2011-06-01 10:12:21.000 152 33403.37 346.50 2328.80 36.80 2011-06-01 10:12:22.000 152 33403.31 346.47 2328.78 36.80 2011-06-01 10:12:23.000 152 33403.34 346.49 2328.87 36.80 2011-06-01 10:12:24.000 152 33403.36 346.49 2328.80 36.80 2011-06-01 10:12:25.000 152 33403.33 346.51 2328.86 36.80 2011-06-01 10:12:26.000 152 33403.35 346.53 2328.79 36.80 2011-06-01 10:12:27.000 152 33403.30 346.53 2328.88 36.80 2011-06-01 10:12:28.000 152 33403.37 346.51 2328.92 36.80 2011-06-01 10:12:29.000 152 33403.29 346.52 2328.90 36.80 2011-06-01 10:12:30.000 152 33403.23 346.54 2328.87 36.80 2011-06-01 10:12:31.000 152 33403.26 346.52 2328.78 36.80 2011-06-01 10:12:32.000 152 33403.23 346.53 2328.90 36.80 2011-06-01 10:12:33.000 152 33403.28 346.53 2328.94 36.80 2011-06-01 10:12:34.000 152 33403.24 346.55 2328.88 36.80 2011-06-01 10:12:35.000 152 33403.15 346.57 2328.89 36.80 2011-06-01 10:12:36.000 152 33403.13 346.55 2328.81 36.80 2011-06-01 10:12:37.000 152 33403.15 346.54 2328.85 36.80 2011-06-01 10:12:38.000 152 33403.16 346.59 2328.88 36.80 2011-06-01 10:12:39.000 152 33403.14 346.62 2328.88 36.80 2011-06-01 10:12:40.000 152 33403.06 346.54 2328.84 36.80 2011-06-01 10:12:41.000 152 33403.03 346.61 2328.86 36.80 2011-06-01 10:12:42.000 152 33403.15 346.62 2328.85 36.80 2011-06-01 10:12:43.000 152 33403.04 346.56 2328.95 36.80 2011-06-01 10:12:44.000 152 33402.97 346.62 2328.91 36.80 2011-06-01 10:12:45.000 152 33403.08 346.62 2328.86 36.80 2011-06-01 10:12:46.000 152 33403.03 346.62 2328.84 36.80 2011-06-01 10:12:47.000 152 33403.03 346.58 2328.86 36.80 2011-06-01 10:12:48.000 152 33403.13 346.63 2328.88 36.80 2011-06-01 10:12:49.000 152 33403.07 346.67 2328.78 36.80 2011-06-01 10:12:50.000 152 33403.15 346.65 2328.89 36.80 2011-06-01 10:12:51.000 152 33403.09 346.67 2328.95 36.80 2011-06-01 10:12:52.000 152 33403.13 346.65 2328.95 36.80 2011-06-01 10:12:53.000 152 33403.13 346.62 2328.94 36.80 2011-06-01 10:12:54.000 152 33403.17 346.65 2328.91 36.80 2011-06-01 10:12:55.000 152 33403.19 346.62 2328.90 36.80 2011-06-01 10:12:56.000 152 33403.16 346.61 2328.86 36.80 2011-06-01 10:12:57.000 152 33403.29 346.63 2328.92 36.80 2011-06-01 10:12:58.000 152 33403.15 346.58 2328.99 36.80 2011-06-01 10:12:59.000 152 33403.37 346.57 2328.97 36.80 2011-06-01 10:13:00.000 152 33403.39 346.56 2328.91 36.80 2011-06-01 10:13:01.000 152 33403.31 346.55 2328.93 36.80 2011-06-01 10:13:02.000 152 33403.36 346.54 2328.94 36.80 2011-06-01 10:13:03.000 152 33403.34 346.56 2328.97 36.80 2011-06-01 10:13:04.000 152 33403.34 346.52 2328.86 36.80 2011-06-01 10:13:05.000 152 33403.39 346.54 2328.89 36.80 2011-06-01 10:13:06.000 152 33403.34 346.51 2328.82 36.80 2011-06-01 10:13:07.000 152 33403.33 346.50 2328.92 36.80 2011-06-01 10:13:08.000 152 33403.24 346.49 2328.94 36.80 2011-06-01 10:13:09.000 152 33403.36 346.46 2328.82 36.80 2011-06-01 10:13:10.000 152 33403.26 346.44 2328.90 36.80 2011-06-01 10:13:11.000 152 33403.32 346.43 2328.81 36.80 2011-06-01 10:13:12.000 152 33403.29 346.49 2328.89 36.80 2011-06-01 10:13:13.000 152 33403.22 346.40 2328.91 36.80 2011-06-01 10:13:14.000 152 33403.25 346.48 2328.91 36.80 2011-06-01 10:13:15.000 152 33403.22 346.51 2328.80 36.80 2011-06-01 10:13:16.000 152 33403.25 346.52 2328.90 36.80 2011-06-01 10:13:17.000 152 33403.14 346.49 2328.80 36.80 2011-06-01 10:13:18.000 152 33403.19 346.51 2328.85 36.80 2011-06-01 10:13:19.000 152 33403.08 346.51 2328.86 36.80 2011-06-01 10:13:20.000 152 33403.09 346.50 2328.78 36.80 2011-06-01 10:13:21.000 152 33403.18 346.53 2328.89 36.80 2011-06-01 10:13:22.000 152 33403.21 346.56 2328.99 36.80 2011-06-01 10:13:23.000 152 33403.18 346.57 2328.86 36.80 2011-06-01 10:13:24.000 152 33403.27 346.52 2328.88 36.80 2011-06-01 10:13:25.000 152 33403.23 346.54 2328.80 36.80 2011-06-01 10:13:26.000 152 33403.25 346.51 2328.98 36.80 2011-06-01 10:13:27.000 152 33403.31 346.49 2328.92 36.80 2011-06-01 10:13:28.000 152 33403.27 346.52 2328.91 36.80 2011-06-01 10:13:29.000 152 33403.27 346.52 2328.89 36.80 2011-06-01 10:13:30.000 152 33403.29 346.49 2328.98 36.80 2011-06-01 10:13:31.000 152 33403.30 346.42 2328.98 36.80 2011-06-01 10:13:32.000 152 33403.32 346.48 2328.94 36.80 2011-06-01 10:13:33.000 152 33403.27 346.47 2328.82 36.80 2011-06-01 10:13:34.000 152 33403.26 346.46 2328.98 36.80 2011-06-01 10:13:35.000 152 33403.13 346.47 2328.92 36.80 2011-06-01 10:13:36.000 152 33403.33 346.41 2328.97 36.80 2011-06-01 10:13:37.000 152 33403.14 346.39 2328.92 36.80 2011-06-01 10:13:38.000 152 33403.25 346.40 2328.88 36.80 2011-06-01 10:13:39.000 152 33403.21 346.44 2328.86 36.80 2011-06-01 10:13:40.000 152 33403.22 346.43 2328.79 36.80 2011-06-01 10:13:41.000 152 33403.11 346.42 2328.91 36.80 2011-06-01 10:13:42.000 152 33403.17 346.43 2328.83 36.80 2011-06-01 10:13:43.000 152 33403.17 346.45 2328.89 36.80 2011-06-01 10:13:44.000 152 33403.24 346.43 2328.89 36.80 2011-06-01 10:13:45.000 152 33403.12 346.49 2328.99 36.80 2011-06-01 10:13:46.000 152 33403.21 346.47 2328.91 36.80 2011-06-01 10:13:47.000 152 33403.17 346.46 2328.83 36.80 2011-06-01 10:13:48.000 152 33403.19 346.52 2328.84 36.80 2011-06-01 10:13:49.000 152 33403.26 346.53 2328.87 36.80 2011-06-01 10:13:50.000 152 33403.24 346.49 2328.87 36.80 2011-06-01 10:13:51.000 152 33403.24 346.51 2328.98 36.80 2011-06-01 10:13:52.000 152 33403.18 346.49 2328.86 36.80 2011-06-01 10:13:53.000 152 33403.28 346.52 2328.88 36.80 2011-06-01 10:13:54.000 152 33403.30 346.47 2328.84 36.80 2011-06-01 10:13:55.000 152 33403.34 346.45 2328.89 36.80 2011-06-01 10:13:56.000 152 33403.35 346.44 2328.91 36.80 2011-06-01 10:13:57.000 152 33403.36 346.46 2328.83 36.80 2011-06-01 10:13:58.000 152 33403.35 346.44 2328.89 36.80 2011-06-01 10:13:59.000 152 33403.42 346.43 2328.79 36.80 2011-06-01 10:14:00.000 152 33403.51 346.39 2328.92 36.80 2011-06-01 10:14:01.000 152 33403.46 346.36 2328.91 36.80 2011-06-01 10:14:02.000 152 33403.52 346.41 2328.91 36.80 2011-06-01 10:14:03.000 152 33403.48 346.40 2328.79 36.80 2011-06-01 10:14:04.000 152 33403.50 346.36 2328.80 36.80 2011-06-01 10:14:05.000 152 33403.44 346.42 2328.80 36.80 2011-06-01 10:14:06.000 152 33403.58 346.36 2328.76 36.80 2011-06-01 10:14:07.000 152 33403.55 346.31 2328.76 36.80 2011-06-01 10:14:08.000 152 33403.62 346.35 2328.79 36.80 2011-06-01 10:14:09.000 152 33403.59 346.37 2328.86 36.80 2011-06-01 10:14:10.000 152 33403.65 346.33 2328.70 36.80 2011-06-01 10:14:11.000 152 33403.58 346.34 2328.86 36.80 2011-06-01 10:14:12.000 152 33403.60 346.34 2328.80 36.80 2011-06-01 10:14:13.000 152 33403.55 346.32 2328.76 36.80 2011-06-01 10:14:14.000 152 33403.58 346.37 2328.73 36.80 2011-06-01 10:14:15.000 152 33403.68 346.35 2328.76 36.80 2011-06-01 10:14:16.000 152 33403.62 346.32 2328.72 36.80 2011-06-01 10:14:17.000 152 33403.62 346.28 2328.73 36.80 2011-06-01 10:14:18.000 152 33403.71 346.30 2328.73 36.80 2011-06-01 10:14:19.000 152 33403.65 346.29 2328.72 36.80 2011-06-01 10:14:20.000 152 33403.64 346.31 2328.73 36.80 2011-06-01 10:14:21.000 152 33403.75 346.37 2328.74 36.80 2011-06-01 10:14:22.000 152 33403.73 346.31 2328.76 36.80 2011-06-01 10:14:23.000 152 33403.73 346.24 2328.70 36.80 2011-06-01 10:14:24.000 152 33403.86 346.23 2328.73 36.80 2011-06-01 10:14:25.000 152 33403.71 346.28 2328.67 36.80 2011-06-01 10:14:26.000 152 33403.70 346.33 2328.63 36.80 2011-06-01 10:14:27.000 152 33403.72 346.26 2328.72 36.80 2011-06-01 10:14:28.000 152 33403.77 346.29 2328.66 36.80 2011-06-01 10:14:29.000 152 33403.68 346.22 2328.65 36.80 2011-06-01 10:14:30.000 152 33403.79 346.29 2328.66 36.80 2011-06-01 10:14:31.000 152 33403.76 346.29 2328.67 36.80 2011-06-01 10:14:32.000 152 33403.70 346.27 2328.71 36.80 2011-06-01 10:14:33.000 152 33403.76 346.27 2328.63 36.80 2011-06-01 10:14:34.000 152 33403.74 346.25 2328.64 36.80 2011-06-01 10:14:35.000 152 33403.77 346.28 2328.68 36.80 2011-06-01 10:14:36.000 152 33403.75 346.23 2328.63 36.80 2011-06-01 10:14:37.000 152 33403.76 346.23 2328.58 36.80 2011-06-01 10:14:38.000 152 33403.76 346.22 2328.63 36.80 2011-06-01 10:14:39.000 152 33403.74 346.21 2328.62 36.80 2011-06-01 10:14:40.000 152 33403.60 346.27 2328.61 36.80 2011-06-01 10:14:41.000 152 33403.71 346.24 2328.58 36.80 2011-06-01 10:14:42.000 152 33403.74 346.27 2328.64 36.80 2011-06-01 10:14:43.000 152 33403.76 346.27 2328.66 36.80 2011-06-01 10:14:44.000 152 33403.67 346.28 2328.59 36.80 2011-06-01 10:14:45.000 152 33403.65 346.30 2328.60 36.80 2011-06-01 10:14:46.000 152 33403.55 346.29 2328.57 36.80 2011-06-01 10:14:47.000 152 33403.68 346.28 2328.54 36.80 2011-06-01 10:14:48.000 152 33403.61 346.25 2328.62 36.80 2011-06-01 10:14:49.000 152 33403.60 346.26 2328.64 36.80 2011-06-01 10:14:50.000 152 33403.60 346.28 2328.54 36.80 2011-06-01 10:14:51.000 152 33403.60 346.26 2328.65 36.80 2011-06-01 10:14:52.000 152 33403.58 346.28 2328.61 36.79 2011-06-01 10:14:53.000 152 33403.57 346.29 2328.66 36.80 2011-06-01 10:14:54.000 152 33403.59 346.32 2328.61 36.79 2011-06-01 10:14:55.000 152 33403.64 346.31 2328.62 36.80 2011-06-01 10:14:56.000 152 33403.62 346.33 2328.63 36.80 2011-06-01 10:14:57.000 152 33403.62 346.28 2328.63 36.80 2011-06-01 10:14:58.000 152 33403.73 346.31 2328.63 36.79 2011-06-01 10:14:59.000 152 33403.71 346.27 2328.59 36.79 2011-06-01 10:15:00.000 152 33403.70 346.28 2328.67 36.79 2011-06-01 10:15:01.000 152 33403.75 346.27 2328.68 36.80 2011-06-01 10:15:02.000 152 33403.77 346.28 2328.57 36.79 2011-06-01 10:15:03.000 152 33403.89 346.31 2328.62 36.79 2011-06-01 10:15:04.000 152 33403.95 346.29 2328.68 36.79 2011-06-01 10:15:05.000 152 33403.94 346.26 2328.66 36.79 2011-06-01 10:15:06.000 152 33403.93 346.26 2328.57 36.79 2011-06-01 10:15:07.000 152 33403.93 346.23 2328.60 36.79 2011-06-01 10:15:08.000 152 33403.95 346.21 2328.63 36.79 2011-06-01 10:15:09.000 152 33403.98 346.22 2328.65 36.79 2011-06-01 10:15:10.000 152 33403.95 346.21 2328.55 36.79 2011-06-01 10:15:11.000 152 33404.02 346.20 2328.57 36.79 2011-06-01 10:15:12.000 152 33404.08 346.20 2328.52 36.79 2011-06-01 10:15:13.000 152 33403.97 346.17 2328.54 36.79 2011-06-01 10:15:14.000 152 33404.02 346.21 2328.60 36.79 2011-06-01 10:15:15.000 152 33404.04 346.15 2328.64 36.79 2011-06-01 10:15:16.000 152 33403.99 346.14 2328.58 36.79 2011-06-01 10:15:17.000 152 33404.03 346.16 2328.52 36.79 2011-06-01 10:15:18.000 152 33403.96 346.15 2328.57 36.79 2011-06-01 10:15:19.000 152 33403.99 346.14 2328.56 36.79 2011-06-01 10:15:20.000 152 33403.97 346.17 2328.60 36.79 2011-06-01 10:15:21.000 152 33403.96 346.16 2328.56 36.79 2011-06-01 10:15:22.000 152 33403.93 346.21 2328.47 36.79 2011-06-01 10:15:23.000 152 33404.01 346.20 2328.60 36.79 2011-06-01 10:15:24.000 152 33403.90 346.20 2328.64 36.79 2011-06-01 10:15:25.000 152 33403.93 346.18 2328.57 36.79 2011-06-01 10:15:26.000 152 33403.95 346.18 2328.54 36.79 2011-06-01 10:15:27.000 152 33403.98 346.23 2328.52 36.79 2011-06-01 10:15:28.000 152 33403.93 346.20 2328.45 36.79 2011-06-01 10:15:29.000 152 33403.96 346.20 2328.49 36.79 2011-06-01 10:15:30.000 152 33404.00 346.22 2328.47 36.79 2011-06-01 10:15:31.000 152 33403.96 346.21 2328.47 36.79 2011-06-01 10:15:32.000 152 33404.03 346.20 2328.47 36.79 2011-06-01 10:15:33.000 152 33403.96 346.13 2328.33 36.79 2011-06-01 10:15:34.000 152 33403.95 346.16 2328.49 36.79 2011-06-01 10:15:35.000 152 33403.85 346.20 2328.42 36.79 2011-06-01 10:15:36.000 152 33403.95 346.20 2328.58 36.79 2011-06-01 10:15:37.000 152 33403.99 346.20 2328.61 36.79 2011-06-01 10:15:38.000 152 33403.95 346.20 2328.49 36.79 2011-06-01 10:15:39.000 152 33404.00 346.19 2328.46 36.79 2011-06-01 10:15:40.000 152 33403.89 346.17 2328.43 36.79 2011-06-01 10:15:41.000 152 33403.90 346.16 2328.51 36.79 2011-06-01 10:15:42.000 152 33403.97 346.17 2328.54 36.79 2011-06-01 10:15:43.000 152 33403.84 346.16 2328.47 36.79 2011-06-01 10:15:44.000 152 33403.92 346.18 2328.50 36.79 2011-06-01 10:15:45.000 152 33403.96 346.21 2328.58 36.79 2011-06-01 10:15:46.000 152 33403.86 346.19 2328.49 36.79 2011-06-01 10:15:47.000 152 33403.95 346.23 2328.52 36.79 2011-06-01 10:15:48.000 152 33403.93 346.19 2328.47 36.79 2011-06-01 10:15:49.000 152 33403.86 346.22 2328.48 36.79 2011-06-01 10:15:50.000 152 33403.88 346.21 2328.43 36.79 2011-06-01 10:15:51.000 152 33403.83 346.20 2328.47 36.79 2011-06-01 10:15:52.000 152 33403.79 346.16 2328.57 36.79 2011-06-01 10:15:53.000 152 33403.85 346.19 2328.51 36.79 2011-06-01 10:15:54.000 152 33403.89 346.21 2328.55 36.79 2011-06-01 10:15:55.000 152 33403.90 346.21 2328.53 36.79 2011-06-01 10:15:56.000 152 33403.88 346.22 2328.52 36.79 2011-06-01 10:15:57.000 152 33403.86 346.20 2328.54 36.79 2011-06-01 10:15:58.000 152 33403.83 346.20 2328.48 36.79 2011-06-01 10:15:59.000 152 33403.90 346.21 2328.51 36.79 2011-06-01 10:16:00.000 152 33403.96 346.19 2328.50 36.79 2011-06-01 10:16:01.000 152 33403.95 346.19 2328.52 36.79 2011-06-01 10:16:02.000 152 33403.92 346.15 2328.53 36.79 2011-06-01 10:16:03.000 152 33403.93 346.17 2328.54 36.79 2011-06-01 10:16:04.000 152 33403.89 346.12 2328.55 36.79 2011-06-01 10:16:05.000 152 33403.90 346.11 2328.47 36.79 2011-06-01 10:16:06.000 152 33404.05 346.12 2328.59 36.79 2011-06-01 10:16:07.000 152 33403.99 346.12 2328.55 36.79 2011-06-01 10:16:08.000 152 33403.98 346.08 2328.60 36.79 2011-06-01 10:16:09.000 152 33404.02 346.07 2328.52 36.79 2011-06-01 10:16:10.000 152 33404.05 346.06 2328.55 36.79 2011-06-01 10:16:11.000 152 33404.07 346.05 2328.61 36.79 2011-06-01 10:16:12.000 152 33404.18 346.05 2328.52 36.79 2011-06-01 10:16:13.000 152 33404.19 346.05 2328.53 36.79 2011-06-01 10:16:14.000 152 33404.17 346.07 2328.49 36.79 2011-06-01 10:16:15.000 152 33404.16 346.02 2328.53 36.79 2011-06-01 10:16:16.000 152 33404.09 346.01 2328.51 36.79 2011-06-01 10:16:17.000 152 33404.15 346.04 2328.52 36.79 2011-06-01 10:16:18.000 152 33404.10 346.02 2328.42 36.79 2011-06-01 10:16:19.000 152 33404.10 346.00 2328.43 36.79 2011-06-01 10:16:20.000 152 33404.12 345.95 2328.46 36.79 2011-06-01 10:16:21.000 152 33404.18 346.02 2328.43 36.79 2011-06-01 10:16:22.000 152 33404.20 345.97 2328.39 36.79 2011-06-01 10:16:23.000 152 33404.06 346.02 2328.50 36.79 2011-06-01 10:16:24.000 152 33404.02 346.02 2328.42 36.79 2011-06-01 10:16:25.000 152 33404.01 346.04 2328.46 36.79 2011-06-01 10:16:26.000 152 33404.11 346.00 2328.45 36.79 2011-06-01 10:16:27.000 152 33404.06 346.00 2328.49 36.79 2011-06-01 10:16:28.000 152 33404.06 346.05 2328.45 36.79 2011-06-01 10:16:29.000 152 33404.08 346.02 2328.47 36.79 2011-06-01 10:16:30.000 152 33404.07 346.06 2328.40 36.79 2011-06-01 10:16:31.000 152 33404.08 346.07 2328.38 36.79 2011-06-01 10:16:32.000 152 33404.10 346.03 2328.43 36.79 2011-06-01 10:16:33.000 152 33404.15 346.11 2328.51 36.79 2011-06-01 10:16:34.000 152 33404.18 346.04 2328.51 36.79 2011-06-01 10:16:35.000 152 33404.18 346.07 2328.42 36.79 2011-06-01 10:16:36.000 152 33404.15 346.02 2328.42 36.79 2011-06-01 10:16:37.000 152 33404.19 346.02 2328.48 36.79 2011-06-01 10:16:38.000 152 33404.22 346.04 2328.51 36.79 2011-06-01 10:16:39.000 152 33404.20 346.04 2328.49 36.79 2011-06-01 10:16:40.000 152 33404.22 346.00 2328.44 36.79 2011-06-01 10:16:41.000 152 33404.22 346.00 2328.42 36.79 2011-06-01 10:16:42.000 152 33404.28 345.97 2328.45 36.79 2011-06-01 10:16:43.000 152 33404.20 345.91 2328.49 36.79 2011-06-01 10:16:44.000 152 33404.33 345.94 2328.43 36.79 2011-06-01 10:16:45.000 152 33404.24 345.95 2328.40 36.79 2011-06-01 10:16:46.000 152 33404.31 345.91 2328.45 36.79 2011-06-01 10:16:47.000 152 33404.39 345.89 2328.45 36.79 2011-06-01 10:16:48.000 152 33404.36 345.89 2328.48 36.79 2011-06-01 10:16:49.000 152 33404.43 345.88 2328.45 36.79 2011-06-01 10:16:50.000 152 33404.34 345.89 2328.45 36.79 2011-06-01 10:16:51.000 152 33404.34 345.86 2328.43 36.79 2011-06-01 10:16:52.000 152 33404.38 345.87 2328.37 36.79 2011-06-01 10:16:53.000 152 33404.37 345.88 2328.44 36.79 2011-06-01 10:16:54.000 152 33404.42 345.87 2328.28 36.79 2011-06-01 10:16:55.000 152 33404.38 345.86 2328.30 36.79 2011-06-01 10:16:56.000 152 33404.38 345.86 2328.38 36.79 2011-06-01 10:16:57.000 152 33404.44 345.90 2328.31 36.79 2011-06-01 10:16:58.000 152 33404.51 345.88 2328.25 36.79 2011-06-01 10:16:59.000 152 33404.42 345.87 2328.30 36.79 2011-06-01 10:17:00.000 152 33404.57 345.88 2328.41 36.79 2011-06-01 10:17:01.000 152 33404.60 345.89 2328.31 36.79 2011-06-01 10:17:02.000 152 33404.57 345.87 2328.29 36.79 2011-06-01 10:17:03.000 152 33404.62 345.87 2328.23 36.79 2011-06-01 10:17:04.000 152 33404.57 345.89 2328.26 36.79 2011-06-01 10:17:05.000 152 33404.65 345.87 2328.30 36.79 2011-06-01 10:17:06.000 152 33404.64 345.87 2328.29 36.79 2011-06-01 10:17:07.000 152 33404.58 345.89 2328.20 36.79 2011-06-01 10:17:08.000 152 33404.61 345.86 2328.26 36.79 2011-06-01 10:17:09.000 152 33404.67 345.85 2328.29 36.79 2011-06-01 10:17:10.000 152 33404.70 345.92 2328.27 36.79 2011-06-01 10:17:11.000 152 33404.64 345.86 2328.20 36.79 2011-06-01 10:17:12.000 152 33404.73 345.88 2328.18 36.79 2011-06-01 10:17:13.000 152 33404.68 345.82 2328.14 36.79 2011-06-01 10:17:14.000 152 33404.68 345.84 2328.14 36.79 2011-06-01 10:17:15.000 152 33404.68 345.79 2328.17 36.79 2011-06-01 10:17:16.000 152 33404.68 345.78 2328.20 36.79 2011-06-01 10:17:17.000 152 33404.57 345.76 2328.14 36.79 2011-06-01 10:17:18.000 152 33404.64 345.78 2328.21 36.79 2011-06-01 10:17:19.000 152 33404.64 345.75 2328.15 36.79 2011-06-01 10:17:20.000 152 33404.67 345.75 2328.14 36.79 2011-06-01 10:17:21.000 152 33404.60 345.76 2328.21 36.79 2011-06-01 10:17:22.000 152 33404.64 345.76 2328.21 36.79 2011-06-01 10:17:23.000 152 33404.67 345.80 2328.20 36.79 2011-06-01 10:17:24.000 152 33404.68 345.76 2328.05 36.79 2011-06-01 10:17:25.000 152 33404.68 345.74 2328.17 36.79 2011-06-01 10:17:26.000 152 33404.74 345.75 2328.22 36.79 2011-06-01 10:17:27.000 152 33404.71 345.75 2328.08 36.79 2011-06-01 10:17:28.000 152 33404.73 345.72 2328.17 36.79 2011-06-01 10:17:29.000 152 33404.66 345.72 2328.09 36.79 2011-06-01 10:17:30.000 152 33404.63 345.75 2328.09 36.79 2011-06-01 10:17:31.000 152 33404.63 345.72 2328.09 36.79 2011-06-01 10:17:32.000 152 33404.68 345.72 2328.05 36.79 2011-06-01 10:17:33.000 152 33404.60 345.70 2328.06 36.79 2011-06-01 10:17:34.000 152 33404.58 345.70 2328.12 36.79 2011-06-01 10:17:35.000 152 33404.54 345.71 2328.11 36.79 2011-06-01 10:17:36.000 152 33404.58 345.71 2328.14 36.79 2011-06-01 10:17:37.000 152 33404.63 345.71 2328.14 36.79 2011-06-01 10:17:38.000 152 33404.67 345.72 2328.05 36.79 2011-06-01 10:17:39.000 152 33404.60 345.74 2327.99 36.79 2011-06-01 10:17:40.000 152 33404.64 345.72 2328.11 36.79 2011-06-01 10:17:41.000 152 33404.58 345.78 2328.03 36.79 2011-06-01 10:17:42.000 152 33404.61 345.79 2328.08 36.79 2011-06-01 10:17:43.000 152 33404.67 345.79 2328.12 36.79 2011-06-01 10:17:44.000 152 33404.64 345.77 2328.14 36.79 2011-06-01 10:17:45.000 152 33404.75 345.72 2328.08 36.79 2011-06-01 10:17:46.000 152 33404.70 345.70 2328.09 36.79 2011-06-01 10:17:47.000 152 33404.70 345.72 2328.02 36.79 2011-06-01 10:17:48.000 152 33404.79 345.74 2328.08 36.79 2011-06-01 10:17:49.000 152 33404.73 345.73 2328.12 36.79 2011-06-01 10:17:50.000 152 33404.73 345.72 2328.15 36.79 2011-06-01 10:17:51.000 152 33404.82 345.76 2328.02 36.79 2011-06-01 10:17:52.000 152 33404.82 345.73 2328.07 36.79 2011-06-01 10:17:53.000 152 33404.78 345.70 2328.01 36.79 2011-06-01 10:17:54.000 152 33404.79 345.76 2328.14 36.79 2011-06-01 10:17:55.000 152 33404.86 345.71 2328.07 36.79 2011-06-01 10:17:56.000 152 33404.86 345.68 2328.03 36.79 2011-06-01 10:17:57.000 152 33404.79 345.67 2328.09 36.79 2011-06-01 10:17:58.000 152 33404.86 345.68 2328.10 36.79 2011-06-01 10:17:59.000 152 33404.82 345.68 2328.09 36.79 2011-06-01 10:18:00.000 152 33404.89 345.71 2328.08 36.79 2011-06-01 10:18:01.000 152 33404.80 345.68 2328.07 36.79 2011-06-01 10:18:02.000 152 33404.88 345.65 2328.01 36.79 2011-06-01 10:18:03.000 152 33404.91 345.69 2328.09 36.79 2011-06-01 10:18:04.000 152 33404.89 345.63 2328.00 36.79 2011-06-01 10:18:05.000 152 33404.94 345.63 2327.98 36.79 2011-06-01 10:18:06.000 152 33404.92 345.68 2328.01 36.79 2011-06-01 10:18:07.000 152 33404.89 345.66 2327.94 36.79 2011-06-01 10:18:08.000 152 33404.94 345.65 2328.01 36.79 2011-06-01 10:18:09.000 152 33404.95 345.67 2328.03 36.79 2011-06-01 10:18:10.000 152 33404.98 345.62 2328.04 36.79 2011-06-01 10:18:11.000 152 33405.02 345.65 2328.04 36.79 2011-06-01 10:18:12.000 152 33404.98 345.63 2327.96 36.79 2011-06-01 10:18:13.000 152 33405.08 345.65 2328.06 36.79 2011-06-01 10:18:14.000 152 33405.00 345.61 2327.99 36.79 2011-06-01 10:18:15.000 152 33404.95 345.63 2328.05 36.79 2011-06-01 10:18:16.000 152 33405.03 345.62 2327.99 36.79 2011-06-01 10:18:17.000 152 33405.04 345.63 2327.96 36.79 2011-06-01 10:18:18.000 152 33405.06 345.63 2328.04 36.79 2011-06-01 10:18:19.000 152 33405.07 345.57 2328.03 36.79 2011-06-01 10:18:20.000 152 33405.02 345.58 2327.99 36.79 2011-06-01 10:18:21.000 152 33405.11 345.66 2327.98 36.79 2011-06-01 10:18:22.000 152 33405.10 345.61 2327.99 36.79 2011-06-01 10:18:23.000 152 33405.09 345.56 2327.96 36.79 2011-06-01 10:18:24.000 152 33405.14 345.58 2327.99 36.79 2011-06-01 10:18:25.000 152 33405.21 345.58 2327.95 36.79 2011-06-01 10:18:26.000 152 33405.19 345.57 2327.92 36.79 2011-06-01 10:18:27.000 152 33405.19 345.56 2327.92 36.79 2011-06-01 10:18:28.000 152 33405.24 345.57 2327.96 36.79 2011-06-01 10:18:29.000 152 33405.20 345.59 2327.88 36.79 2011-06-01 10:18:30.000 152 33405.31 345.59 2328.00 36.79 2011-06-01 10:18:31.000 152 33405.27 345.54 2327.96 36.79 2011-06-01 10:18:32.000 152 33405.22 345.53 2327.89 36.79 2011-06-01 10:18:33.000 152 33405.29 345.52 2327.84 36.79 2011-06-01 10:18:34.000 152 33405.29 345.53 2327.84 36.79 2011-06-01 10:18:35.000 152 33405.31 345.54 2327.84 36.79 2011-06-01 10:18:36.000 152 33405.35 345.54 2327.92 36.79 2011-06-01 10:18:37.000 152 33405.25 345.54 2327.94 36.79 2011-06-01 10:18:38.000 152 33405.32 345.50 2327.88 36.79 2011-06-01 10:18:39.000 152 33405.29 345.50 2327.84 36.79 2011-06-01 10:18:40.000 152 33405.35 345.52 2327.86 36.79 2011-06-01 10:18:41.000 152 33405.36 345.49 2327.90 36.79 2011-06-01 10:18:42.000 152 33405.42 345.55 2327.78 36.79 2011-06-01 10:18:43.000 152 33405.35 345.51 2327.77 36.79 2011-06-01 10:18:44.000 152 33405.38 345.52 2327.80 36.79 2011-06-01 10:18:45.000 152 33405.37 345.48 2327.83 36.79 2011-06-01 10:18:46.000 152 33405.49 345.51 2327.74 36.79 2011-06-01 10:18:47.000 152 33405.45 345.52 2327.80 36.79 2011-06-01 10:18:48.000 152 33405.43 345.49 2327.72 36.79 2011-06-01 10:18:49.000 152 33405.38 345.49 2327.82 36.79 2011-06-01 10:18:50.000 152 33405.49 345.47 2327.83 36.79 2011-06-01 10:18:51.000 152 33405.53 345.52 2327.82 36.79 2011-06-01 10:18:52.000 152 33405.63 345.49 2327.82 36.79 2011-06-01 10:18:53.000 152 33405.62 345.45 2327.74 36.79 2011-06-01 10:18:54.000 152 33405.54 345.52 2327.73 36.79 2011-06-01 10:18:55.000 152 33405.66 345.48 2327.78 36.79 2011-06-01 10:18:56.000 152 33405.63 345.48 2327.78 36.79 2011-06-01 10:18:57.000 152 33405.58 345.44 2327.74 36.79 2011-06-01 10:18:58.000 152 33405.62 345.47 2327.68 36.79 2011-06-01 10:18:59.000 152 33405.67 345.50 2327.79 36.79 2011-06-01 10:19:00.000 152 33405.58 345.51 2327.69 36.79 2011-06-01 10:19:01.000 152 33405.58 345.45 2327.75 36.79 2011-06-01 10:19:02.000 152 33405.60 345.43 2327.62 36.79 2011-06-01 10:19:03.000 152 33405.68 345.44 2327.71 36.79 2011-06-01 10:19:04.000 152 33405.61 345.45 2327.62 36.79 2011-06-01 10:19:05.000 152 33405.72 345.39 2327.67 36.79 2011-06-01 10:19:06.000 152 33405.61 345.44 2327.61 36.79 2011-06-01 10:19:07.000 152 33405.69 345.44 2327.52 36.79 2011-06-01 10:19:08.000 152 33405.53 345.44 2327.59 36.79 2011-06-01 10:19:09.000 152 33405.51 345.38 2327.70 36.79 2011-06-01 10:19:10.000 152 33405.59 345.43 2327.68 36.79 2011-06-01 10:19:11.000 152 33405.54 345.42 2327.70 36.79 2011-06-01 10:19:12.000 152 33405.48 345.41 2327.61 36.79 2011-06-01 10:19:13.000 152 33405.49 345.42 2327.59 36.79 2011-06-01 10:19:14.000 152 33405.48 345.41 2327.59 36.79 2011-06-01 10:19:15.000 152 33405.43 345.41 2327.58 36.79 2011-06-01 10:19:16.000 152 33405.53 345.46 2327.56 36.79 2011-06-01 10:19:17.000 152 33405.50 345.40 2327.65 36.79 2011-06-01 10:19:18.000 152 33405.52 345.42 2327.64 36.79 2011-06-01 10:19:19.000 152 33405.46 345.43 2327.64 36.79 2011-06-01 10:19:20.000 152 33405.48 345.41 2327.60 36.79 2011-06-01 10:19:21.000 152 33405.54 345.40 2327.69 36.79 2011-06-01 10:19:22.000 152 33405.58 345.41 2327.70 36.79 2011-06-01 10:19:23.000 152 33405.51 345.42 2327.65 36.79 2011-06-01 10:19:24.000 152 33405.48 345.42 2327.68 36.79 2011-06-01 10:19:25.000 152 33405.57 345.43 2327.67 36.79 2011-06-01 10:19:26.000 152 33405.50 345.42 2327.67 36.79 2011-06-01 10:19:27.000 152 33405.53 345.40 2327.65 36.79 2011-06-01 10:19:28.000 152 33405.58 345.44 2327.77 36.79 2011-06-01 10:19:29.000 152 33405.57 345.42 2327.66 36.79 2011-06-01 10:19:30.000 152 33405.64 345.38 2327.67 36.79 2011-06-01 10:19:31.000 152 33405.68 345.38 2327.75 36.79 2011-06-01 10:19:32.000 152 33405.64 345.40 2327.67 36.79 2011-06-01 10:19:33.000 152 33405.69 345.39 2327.73 36.79 2011-06-01 10:19:34.000 152 33405.72 345.42 2327.66 36.79 2011-06-01 10:19:35.000 152 33405.66 345.36 2327.66 36.79 2011-06-01 10:19:36.000 152 33405.79 345.38 2327.58 36.79 2011-06-01 10:19:37.000 152 33405.71 345.40 2327.64 36.79 2011-06-01 10:19:38.000 152 33405.72 345.36 2327.65 36.79 2011-06-01 10:19:39.000 152 33405.78 345.32 2327.57 36.79 2011-06-01 10:19:40.000 152 33405.77 345.30 2327.67 36.79 2011-06-01 10:19:41.000 152 33405.85 345.33 2327.62 36.79 2011-06-01 10:19:42.000 152 33405.68 345.27 2327.65 36.79 2011-06-01 10:19:43.000 152 33405.84 345.30 2327.61 36.79 2011-06-01 10:19:44.000 152 33405.77 345.24 2327.61 36.79 2011-06-01 10:19:45.000 152 33405.78 345.31 2327.67 36.79 2011-06-01 10:19:46.000 152 33405.79 345.25 2327.60 36.79 2011-06-01 10:19:47.000 152 33405.91 345.25 2327.55 36.79 2011-06-01 10:19:48.000 152 33405.85 345.25 2327.64 36.79 2011-06-01 10:19:49.000 152 33405.70 345.23 2327.53 36.79 2011-06-01 10:19:50.000 152 33405.84 345.18 2327.57 36.79 2011-06-01 10:19:51.000 152 33405.84 345.23 2327.57 36.79 2011-06-01 10:19:52.000 152 33405.86 345.21 2327.62 36.79 2011-06-01 10:19:53.000 152 33405.81 345.23 2327.55 36.79 2011-06-01 10:19:54.000 152 33405.86 345.19 2327.57 36.79 2011-06-01 10:19:55.000 152 33405.89 345.18 2327.52 36.79 2011-06-01 10:19:56.000 152 33405.86 345.13 2327.56 36.79 2011-06-01 10:19:57.000 152 33405.85 345.19 2327.58 36.79 2011-06-01 10:19:58.000 152 33405.99 345.21 2327.49 36.79 2011-06-01 10:19:59.000 152 33405.99 345.18 2327.57 36.79 2011-06-01 10:20:00.000 152 33405.88 345.12 2327.47 36.79 2011-06-01 10:20:01.000 152 33406.02 345.19 2327.53 36.79 2011-06-01 10:20:02.000 152 33405.99 345.16 2327.49 36.79 2011-06-01 10:20:03.000 152 33406.02 345.17 2327.46 36.79 2011-06-01 10:20:04.000 152 33405.98 345.13 2327.52 36.79 2011-06-01 10:20:05.000 152 33405.91 345.17 2327.48 36.79 2011-06-01 10:20:06.000 152 33406.01 345.19 2327.42 36.79 2011-06-01 10:20:07.000 152 33406.12 345.15 2327.47 36.79 2011-06-01 10:20:08.000 152 33406.10 345.13 2327.49 36.79 2011-06-01 10:20:09.000 152 33406.08 345.14 2327.49 36.79 2011-06-01 10:20:10.000 152 33406.08 345.13 2327.42 36.79 2011-06-01 10:20:11.000 152 33406.12 345.13 2327.47 36.79 2011-06-01 10:20:12.000 152 33406.12 345.14 2327.40 36.79 2011-06-01 10:20:13.000 152 33406.07 345.13 2327.47 36.79 2011-06-01 10:20:14.000 152 33406.13 345.10 2327.48 36.79 2011-06-01 10:20:15.000 152 33406.14 345.08 2327.41 36.79 2011-06-01 10:20:16.000 152 33406.12 345.13 2327.48 36.79 2011-06-01 10:20:17.000 152 33406.15 345.08 2327.39 36.79 2011-06-01 10:20:18.000 152 33406.07 345.09 2327.43 36.79 2011-06-01 10:20:19.000 152 33406.18 345.07 2327.42 36.79 2011-06-01 10:20:20.000 152 33406.13 345.06 2327.39 36.79 2011-06-01 10:20:21.000 152 33406.18 345.08 2327.33 36.79 2011-06-01 10:20:22.000 152 33406.22 345.08 2327.42 36.79 2011-06-01 10:20:23.000 152 33406.19 345.13 2327.38 36.79 2011-06-01 10:20:24.000 152 33406.27 345.05 2327.34 36.79 2011-06-01 10:20:25.000 152 33406.29 345.03 2327.40 36.79 2011-06-01 10:20:26.000 152 33406.28 345.04 2327.38 36.79 2011-06-01 10:20:27.000 152 33406.35 345.06 2327.31 36.79 2011-06-01 10:20:28.000 152 33406.32 345.02 2327.28 36.79 2011-06-01 10:20:29.000 152 33406.31 345.03 2327.25 36.79 2011-06-01 10:20:30.000 152 33406.29 344.96 2327.34 36.79 2011-06-01 10:20:31.000 152 33406.31 345.02 2327.30 36.79 2011-06-01 10:20:32.000 152 33406.26 344.99 2327.31 36.79 2011-06-01 10:20:33.000 152 33406.39 344.96 2327.24 36.79 2011-06-01 10:20:34.000 152 33406.31 344.98 2327.26 36.79 2011-06-01 10:20:35.000 152 33406.34 344.97 2327.19 36.79 2011-06-01 10:20:36.000 152 33406.39 344.95 2327.24 36.79 2011-06-01 10:20:37.000 152 33406.45 344.96 2327.22 36.79 2011-06-01 10:20:38.000 152 33406.34 344.99 2327.24 36.79 2011-06-01 10:20:39.000 152 33406.39 344.96 2327.28 36.79 2011-06-01 10:20:40.000 152 33406.32 344.98 2327.26 36.79 2011-06-01 10:20:41.000 152 33406.35 344.96 2327.24 36.79 2011-06-01 10:20:42.000 152 33406.29 344.96 2327.17 36.79 2011-06-01 10:20:43.000 152 33406.37 344.93 2327.25 36.79 2011-06-01 10:20:44.000 152 33406.30 344.92 2327.20 36.79 2011-06-01 10:20:45.000 152 33406.28 344.94 2327.18 36.79 2011-06-01 10:20:46.000 152 33406.29 344.98 2327.21 36.79 2011-06-01 10:20:47.000 152 33406.28 344.92 2327.24 36.79 2011-06-01 10:20:48.000 152 33406.21 344.98 2327.11 36.79 2011-06-01 10:20:49.000 152 33406.26 344.96 2327.21 36.79 2011-06-01 10:20:50.000 152 33406.22 344.92 2327.27 36.79 2011-06-01 10:20:51.000 152 33406.07 344.93 2327.16 36.79 2011-06-01 10:20:52.000 152 33406.08 344.97 2327.25 36.79 2011-06-01 10:20:53.000 152 33406.06 344.96 2327.16 36.79 2011-06-01 10:20:54.000 152 33406.04 344.96 2327.24 36.79 2011-06-01 10:20:55.000 152 33405.91 344.97 2327.16 36.79 2011-06-01 10:20:56.000 152 33406.00 344.96 2327.10 36.79 2011-06-01 10:20:57.000 152 33406.00 344.96 2327.18 36.79 2011-06-01 10:20:58.000 152 33405.95 345.00 2327.20 36.79 2011-06-01 10:20:59.000 152 33405.90 344.93 2327.22 36.79 2011-06-01 10:21:00.000 152 33405.79 344.98 2327.28 36.79 2011-06-01 10:21:01.000 152 33405.90 344.99 2327.16 36.79 2011-06-01 10:21:02.000 152 33405.79 344.98 2327.16 36.79 2011-06-01 10:21:03.000 152 33405.81 344.96 2327.20 36.79 2011-06-01 10:21:04.000 152 33405.75 344.97 2327.22 36.79 2011-06-01 10:21:05.000 152 33405.79 344.96 2327.20 36.79 2011-06-01 10:21:06.000 152 33405.60 344.97 2327.33 36.79 2011-06-01 10:21:07.000 152 33405.68 344.94 2327.25 36.79 2011-06-01 10:21:08.000 152 33405.65 344.97 2327.33 36.79 2011-06-01 10:21:09.000 152 33405.63 344.99 2327.37 36.79 2011-06-01 10:21:10.000 152 33405.66 344.99 2327.25 36.79 2011-06-01 10:21:11.000 152 33405.62 345.02 2327.41 36.79 2011-06-01 10:21:12.000 152 33405.58 345.00 2327.23 36.79 2011-06-01 10:21:13.000 152 33405.52 344.94 2327.30 36.79 2011-06-01 10:21:14.000 152 33405.48 344.95 2327.31 36.79 2011-06-01 10:21:15.000 152 33405.38 345.00 2327.33 36.79 2011-06-01 10:21:16.000 152 33405.39 344.96 2327.37 36.79 2011-06-01 10:21:17.000 152 33405.44 344.92 2327.33 36.79 2011-06-01 10:21:18.000 152 33405.34 344.96 2327.45 36.79 2011-06-01 10:21:19.000 152 33405.36 344.92 2327.51 36.79 2011-06-01 10:21:20.000 152 33405.35 344.93 2327.44 36.79 2011-06-01 10:21:21.000 152 33405.30 344.95 2327.39 36.79 2011-06-01 10:21:22.000 152 33405.19 344.96 2327.40 36.79 2011-06-01 10:21:23.000 152 33405.22 344.94 2327.51 36.79 2011-06-01 10:21:24.000 152 33405.19 344.93 2327.53 36.79 2011-06-01 10:21:25.000 152 33405.22 344.90 2327.47 36.79 2011-06-01 10:21:26.000 152 33405.17 344.92 2327.47 36.79 2011-06-01 10:21:27.000 152 33405.19 344.88 2327.61 36.79 2011-06-01 10:21:28.000 152 33405.15 344.91 2327.59 36.79 2011-06-01 10:21:29.000 152 33405.12 344.89 2327.57 36.79 2011-06-01 10:21:30.000 152 33405.14 344.88 2327.57 36.79 2011-06-01 10:21:31.000 152 33405.08 344.88 2327.69 36.79 2011-06-01 10:21:32.000 152 33405.11 344.87 2327.60 36.79 2011-06-01 10:21:33.000 152 33405.11 344.88 2327.58 36.79 2011-06-01 10:21:34.000 152 33405.12 344.86 2327.67 36.79 2011-06-01 10:21:35.000 152 33405.01 344.89 2327.68 36.79 2011-06-01 10:21:36.000 152 33405.16 344.84 2327.70 36.79 2011-06-01 10:21:37.000 152 33405.07 344.90 2327.68 36.79 2011-06-01 10:21:38.000 152 33405.11 344.89 2327.73 36.79 2011-06-01 10:21:39.000 152 33405.10 344.87 2327.59 36.79 2011-06-01 10:21:40.000 152 33405.14 344.90 2327.71 36.79 2011-06-01 10:21:41.000 152 33405.12 344.89 2327.75 36.79 2011-06-01 10:21:42.000 152 33405.03 344.85 2327.68 36.79 2011-06-01 10:21:43.000 152 33405.13 344.85 2327.77 36.79 2011-06-01 10:21:44.000 152 33405.06 344.83 2327.75 36.79 2011-06-01 10:21:45.000 152 33405.05 344.84 2327.80 36.79 2011-06-01 10:21:46.000 152 33405.17 344.85 2327.80 36.79 2011-06-01 10:21:47.000 152 33405.11 344.86 2327.83 36.79 2011-06-01 10:21:48.000 152 33405.22 344.82 2327.76 36.79 2011-06-01 10:21:49.000 152 33405.14 344.83 2327.80 36.79 2011-06-01 10:21:50.000 152 33405.10 344.81 2327.78 36.79 2011-06-01 10:21:51.000 152 33405.11 344.82 2327.74 36.79 2011-06-01 10:21:52.000 152 33405.18 344.78 2327.77 36.79 2011-06-01 10:21:53.000 152 33405.20 344.82 2327.74 36.79 2011-06-01 10:21:54.000 152 33405.18 344.80 2327.83 36.79 2011-06-01 10:21:55.000 152 33405.22 344.73 2327.71 36.79 2011-06-01 10:21:56.000 152 33405.16 344.72 2327.64 36.79 2011-06-01 10:21:57.000 152 33405.19 344.73 2327.77 36.79 2011-06-01 10:21:58.000 152 33405.27 344.72 2327.83 36.79 2011-06-01 10:21:59.000 152 33405.32 344.71 2327.74 36.79 2011-06-01 10:22:00.000 152 33405.31 344.71 2327.78 36.79 2011-06-01 10:22:01.000 152 33405.28 344.71 2327.80 36.79 2011-06-01 10:22:02.000 152 33405.28 344.67 2327.76 36.79 2011-06-01 10:22:03.000 152 33405.39 344.64 2327.77 36.79 2011-06-01 10:22:04.000 152 33405.32 344.64 2327.71 36.79 2011-06-01 10:22:05.000 152 33405.40 344.65 2327.80 36.79 2011-06-01 10:22:06.000 152 33405.40 344.65 2327.72 36.79 2011-06-01 10:22:07.000 152 33405.43 344.60 2327.71 36.79 2011-06-01 10:22:08.000 152 33405.39 344.59 2327.77 36.79 2011-06-01 10:22:09.000 152 33405.49 344.60 2327.78 36.79 2011-06-01 10:22:10.000 152 33405.42 344.59 2327.79 36.79 2011-06-01 10:22:11.000 152 33405.38 344.56 2327.75 36.79 2011-06-01 10:22:12.000 152 33405.36 344.57 2327.64 36.79 2011-06-01 10:22:13.000 152 33405.58 344.59 2327.60 36.79 2011-06-01 10:22:14.000 152 33405.57 344.58 2327.70 36.79 2011-06-01 10:22:15.000 152 33405.60 344.55 2327.71 36.79 2011-06-01 10:22:16.000 152 33405.51 344.54 2327.56 36.79 2011-06-01 10:22:17.000 152 33405.53 344.56 2327.58 36.79 2011-06-01 10:22:18.000 152 33405.52 344.53 2327.64 36.78 2011-06-01 10:22:19.000 152 33405.53 344.48 2327.55 36.79 2011-06-01 10:22:20.000 152 33405.57 344.53 2327.60 36.79 2011-06-01 10:22:21.000 152 33405.71 344.59 2327.58 36.79 2011-06-01 10:22:22.000 152 33405.62 344.53 2327.55 36.79 2011-06-01 10:22:23.000 152 33405.44 344.54 2327.57 36.79 2011-06-01 10:22:24.000 152 33405.56 344.51 2327.51 36.79 2011-06-01 10:22:25.000 152 33405.54 344.49 2327.50 36.79 2011-06-01 10:22:26.000 152 33405.51 344.46 2327.51 36.79 2011-06-01 10:22:27.000 152 33405.59 344.50 2327.55 36.79 2011-06-01 10:22:28.000 152 33405.54 344.49 2327.50 36.78 2011-06-01 10:22:29.000 152 33405.55 344.49 2327.51 36.79 2011-06-01 10:22:30.000 152 33405.53 344.51 2327.47 36.79 2011-06-01 10:22:31.000 152 33405.44 344.48 2327.49 36.79 2011-06-01 10:22:32.000 152 33405.49 344.49 2327.52 36.79 2011-06-01 10:22:33.000 152 33405.51 344.47 2327.52 36.79 2011-06-01 10:22:34.000 152 33405.42 344.45 2327.50 36.78 2011-06-01 10:22:35.000 152 33405.38 344.41 2327.50 36.78 2011-06-01 10:22:36.000 152 33405.42 344.44 2327.44 36.78 2011-06-01 10:22:37.000 152 33405.37 344.46 2327.49 36.78 2011-06-01 10:22:38.000 152 33405.36 344.48 2327.41 36.78 2011-06-01 10:22:39.000 152 33405.39 344.43 2327.48 36.78 2011-06-01 10:22:40.000 152 33405.36 344.44 2327.42 36.78 2011-06-01 10:22:41.000 152 33405.38 344.42 2327.41 36.78 2011-06-01 10:22:42.000 152 33405.36 344.44 2327.49 36.78 2011-06-01 10:22:43.000 152 33405.32 344.40 2327.42 36.78 2011-06-01 10:22:44.000 152 33405.24 344.43 2327.45 36.78 2011-06-01 10:22:45.000 152 33405.28 344.43 2327.51 36.78 2011-06-01 10:22:46.000 152 33405.25 344.38 2327.53 36.78 2011-06-01 10:22:47.000 152 33405.15 344.40 2327.51 36.78 2011-06-01 10:22:48.000 152 33405.16 344.43 2327.45 36.78 2011-06-01 10:22:49.000 152 33405.32 344.38 2327.47 36.78 2011-06-01 10:22:50.000 152 33405.18 344.39 2327.51 36.78 2011-06-01 10:22:51.000 152 33405.17 344.44 2327.43 36.78 2011-06-01 10:22:52.000 152 33405.18 344.40 2327.53 36.78 2011-06-01 10:22:53.000 152 33405.11 344.37 2327.53 36.78 2011-06-01 10:22:54.000 152 33405.10 344.37 2327.49 36.78 2011-06-01 10:22:55.000 152 33405.08 344.42 2327.49 36.78 2011-06-01 10:22:56.000 152 33405.06 344.42 2327.47 36.78 2011-06-01 10:22:57.000 152 33405.03 344.42 2327.61 36.78 2011-06-01 10:22:58.000 152 33405.04 344.35 2327.52 36.78 2011-06-01 10:22:59.000 152 33405.00 344.35 2327.55 36.78 2011-06-01 10:23:00.000 152 33405.00 344.40 2327.59 36.78 2011-06-01 10:23:01.000 152 33404.96 344.39 2327.57 36.78 2011-06-01 10:23:02.000 152 33404.92 344.36 2327.55 36.78 2011-06-01 10:23:03.000 152 33404.90 344.31 2327.57 36.78 2011-06-01 10:23:04.000 152 33404.91 344.31 2327.58 36.78 2011-06-01 10:23:05.000 152 33404.89 344.30 2327.58 36.78 2011-06-01 10:23:06.000 152 33404.92 344.32 2327.56 36.78 2011-06-01 10:23:07.000 152 33404.85 344.30 2327.54 36.78 2011-06-01 10:23:08.000 152 33404.81 344.32 2327.58 36.78 2011-06-01 10:23:09.000 152 33404.83 344.31 2327.61 36.78 2011-06-01 10:23:10.000 152 33404.87 344.25 2327.60 36.78 2011-06-01 10:23:11.000 152 33404.86 344.26 2327.63 36.78 2011-06-01 10:23:12.000 152 33404.82 344.27 2327.78 36.78 2011-06-01 10:23:13.000 152 33404.83 344.23 2327.67 36.78 2011-06-01 10:23:14.000 152 33404.84 344.24 2327.64 36.78 2011-06-01 10:23:15.000 152 33404.74 344.29 2327.73 36.78 2011-06-01 10:23:16.000 152 33404.79 344.29 2327.73 36.78 2011-06-01 10:23:17.000 152 33404.66 344.23 2327.65 36.78 2011-06-01 10:23:18.000 152 33404.81 344.31 2327.71 36.78 2011-06-01 10:23:19.000 152 33404.66 344.27 2327.72 36.78 2011-06-01 10:23:20.000 152 33404.63 344.24 2327.68 36.78 2011-06-01 10:23:21.000 152 33404.75 344.24 2327.76 36.78 2011-06-01 10:23:22.000 152 33404.77 344.26 2327.68 36.78 2011-06-01 10:23:23.000 152 33404.81 344.23 2327.67 36.78 2011-06-01 10:23:24.000 152 33404.68 344.24 2327.63 36.78 2011-06-01 10:23:25.000 152 33404.75 344.18 2327.75 36.78 2011-06-01 10:23:26.000 152 33404.71 344.17 2327.78 36.78 2011-06-01 10:23:27.000 152 33404.67 344.21 2327.74 36.78 2011-06-01 10:23:28.000 152 33404.66 344.18 2327.77 36.78 2011-06-01 10:23:29.000 152 33404.62 344.20 2327.76 36.78 2011-06-01 10:23:30.000 152 33404.79 344.20 2327.72 36.78 2011-06-01 10:23:31.000 152 33404.73 344.16 2327.78 36.78 2011-06-01 10:23:32.000 152 33404.71 344.19 2327.81 36.78 2011-06-01 10:23:33.000 152 33404.79 344.18 2327.77 36.78 2011-06-01 10:23:34.000 152 33404.79 344.13 2327.89 36.78 2011-06-01 10:23:35.000 152 33404.78 344.15 2327.84 36.78 2011-06-01 10:23:36.000 152 33404.67 344.09 2327.86 36.78 2011-06-01 10:23:37.000 152 33404.82 344.13 2327.78 36.78 2011-06-01 10:23:38.000 152 33404.75 344.09 2327.82 36.78 2011-06-01 10:23:39.000 152 33404.86 344.06 2327.83 36.78 2011-06-01 10:23:40.000 152 33404.86 344.09 2327.79 36.78 2011-06-01 10:23:41.000 152 33404.86 344.10 2327.76 36.78 2011-06-01 10:23:42.000 152 33404.88 344.05 2327.88 36.78 2011-06-01 10:23:43.000 152 33404.88 344.07 2327.80 36.78 2011-06-01 10:23:44.000 152 33404.91 344.04 2327.80 36.78 2011-06-01 10:23:45.000 152 33404.97 344.06 2327.87 36.78 2011-06-01 10:23:46.000 152 33404.94 343.99 2327.79 36.78 2011-06-01 10:23:47.000 152 33404.91 343.97 2327.76 36.78 2011-06-01 10:23:48.000 152 33405.07 343.99 2327.80 36.78 2011-06-01 10:23:49.000 152 33404.92 343.97 2327.83 36.78 2011-06-01 10:23:50.000 152 33404.95 343.94 2327.86 36.78 2011-06-01 10:23:51.000 152 33404.96 343.94 2327.79 36.78 2011-06-01 10:23:52.000 152 33405.07 343.98 2327.76 36.78 2011-06-01 10:23:53.000 152 33404.98 343.93 2327.78 36.78 2011-06-01 10:23:54.000 152 33404.95 343.95 2327.69 36.78 2011-06-01 10:23:55.000 152 33405.03 343.93 2327.78 36.78 2011-06-01 10:23:56.000 152 33405.10 343.95 2327.73 36.78 2011-06-01 10:23:57.000 152 33405.04 343.93 2327.65 36.78 2011-06-01 10:23:58.000 152 33405.03 343.93 2327.75 36.78 2011-06-01 10:23:59.000 152 33404.96 343.94 2327.76 36.78 2011-06-01 10:24:00.000 152 33405.04 343.92 2327.79 36.78 2011-06-01 10:24:01.000 152 33404.94 343.90 2327.76 36.78 2011-06-01 10:24:02.000 152 33405.01 343.90 2327.71 36.78 2011-06-01 10:24:03.000 152 33404.93 343.90 2327.70 36.78 2011-06-01 10:24:04.000 152 33404.95 343.86 2327.58 36.78 2011-06-01 10:24:05.000 152 33404.96 343.85 2327.80 36.78 2011-06-01 10:24:06.000 152 33404.87 343.89 2327.66 36.78 2011-06-01 10:24:07.000 152 33404.94 343.86 2327.67 36.78 2011-06-01 10:24:08.000 152 33404.94 343.85 2327.76 36.78 2011-06-01 10:24:09.000 152 33404.91 343.84 2327.74 36.78 2011-06-01 10:24:10.000 152 33404.94 343.83 2327.67 36.78 2011-06-01 10:24:11.000 152 33404.94 343.85 2327.73 36.78 2011-06-01 10:24:12.000 152 33404.94 343.78 2327.72 36.78 2011-06-01 10:24:13.000 152 33404.88 343.79 2327.64 36.78 2011-06-01 10:24:14.000 152 33404.87 343.75 2327.67 36.78 2011-06-01 10:24:15.000 152 33404.90 343.83 2327.68 36.78 2011-06-01 10:24:16.000 152 33404.91 343.78 2327.74 36.78 2011-06-01 10:24:17.000 152 33404.94 343.75 2327.71 36.78 2011-06-01 10:24:18.000 152 33404.94 343.78 2327.74 36.78 2011-06-01 10:24:19.000 152 33404.95 343.77 2327.60 36.78 2011-06-01 10:24:20.000 152 33404.94 343.76 2327.63 36.78 2011-06-01 10:24:21.000 152 33404.93 343.74 2327.77 36.78 2011-06-01 10:24:22.000 152 33404.93 343.75 2327.64 36.78 2011-06-01 10:24:23.000 152 33404.87 343.71 2327.64 36.78 2011-06-01 10:24:24.000 152 33404.81 343.76 2327.67 36.78 2011-06-01 10:24:25.000 152 33404.96 343.75 2327.71 36.78 2011-06-01 10:24:26.000 152 33404.85 343.71 2327.68 36.78 2011-06-01 10:24:27.000 152 33404.92 343.77 2327.71 36.78 2011-06-01 10:24:28.000 152 33404.88 343.69 2327.70 36.78 2011-06-01 10:24:29.000 152 33404.82 343.73 2327.76 36.78 2011-06-01 10:24:30.000 152 33404.82 343.69 2327.69 36.78 2011-06-01 10:24:31.000 152 33404.87 343.70 2327.66 36.78 2011-06-01 10:24:32.000 152 33404.82 343.70 2327.67 36.78 2011-06-01 10:24:33.000 152 33404.88 343.69 2327.71 36.78 2011-06-01 10:24:34.000 152 33404.80 343.71 2327.73 36.78 2011-06-01 10:24:35.000 152 33404.77 343.72 2327.70 36.78 2011-06-01 10:24:36.000 152 33404.83 343.75 2327.71 36.78 2011-06-01 10:24:37.000 152 33404.85 343.69 2327.83 36.78 2011-06-01 10:24:38.000 152 33404.80 343.72 2327.76 36.78 2011-06-01 10:24:39.000 152 33404.75 343.68 2327.78 36.78 2011-06-01 10:24:40.000 152 33404.86 343.71 2327.69 36.78 2011-06-01 10:24:41.000 152 33404.86 343.61 2327.72 36.78 2011-06-01 10:24:42.000 152 33404.88 343.67 2327.66 36.78 2011-06-01 10:24:43.000 152 33404.92 343.65 2327.73 36.78 2011-06-01 10:24:44.000 152 33404.85 343.64 2327.73 36.78 2011-06-01 10:24:45.000 152 33404.85 343.64 2327.71 36.78 2011-06-01 10:24:46.000 152 33404.82 343.66 2327.72 36.78 2011-06-01 10:24:47.000 152 33404.92 343.65 2327.76 36.78 2011-06-01 10:24:48.000 152 33404.82 343.64 2327.82 36.78 2011-06-01 10:24:49.000 152 33404.87 343.59 2327.78 36.78 2011-06-01 10:24:50.000 152 33404.81 343.59 2327.76 36.78 2011-06-01 10:24:51.000 152 33404.88 343.60 2327.80 36.78 2011-06-01 10:24:52.000 152 33404.86 343.53 2327.76 36.78 2011-06-01 10:24:53.000 152 33404.86 343.56 2327.72 36.78 2011-06-01 10:24:54.000 152 33404.91 343.53 2327.71 36.78 2011-06-01 10:24:55.000 152 33404.96 343.50 2327.82 36.78 2011-06-01 10:24:56.000 152 33404.92 343.46 2327.75 36.78 2011-06-01 10:24:57.000 152 33405.01 343.49 2327.76 36.78 2011-06-01 10:24:58.000 152 33404.96 343.49 2327.70 36.78 2011-06-01 10:24:59.000 152 33405.00 343.46 2327.66 36.78 2011-06-01 10:25:00.000 152 33404.96 343.49 2327.69 36.78 2011-06-01 10:25:01.000 152 33404.97 343.48 2327.74 36.78 2011-06-01 10:25:02.000 152 33405.00 343.41 2327.74 36.78 2011-06-01 10:25:03.000 152 33404.98 343.39 2327.79 36.78 2011-06-01 10:25:04.000 152 33405.04 343.42 2327.74 36.78 2011-06-01 10:25:05.000 152 33404.94 343.39 2327.68 36.78 2011-06-01 10:25:06.000 152 33405.01 343.39 2327.73 36.78 2011-06-01 10:25:07.000 152 33404.95 343.38 2327.73 36.78 2011-06-01 10:25:08.000 152 33405.01 343.35 2327.68 36.78 2011-06-01 10:25:09.000 152 33405.01 343.34 2327.68 36.78 2011-06-01 10:25:10.000 152 33404.98 343.34 2327.77 36.78 2011-06-01 10:25:11.000 152 33405.01 343.34 2327.61 36.78 2011-06-01 10:25:12.000 152 33405.05 343.33 2327.67 36.78 2011-06-01 10:25:13.000 152 33405.20 343.32 2327.73 36.78 2011-06-01 10:25:14.000 152 33405.11 343.29 2327.65 36.78 2011-06-01 10:25:15.000 152 33405.22 343.33 2327.70 36.78 2011-06-01 10:25:16.000 152 33405.13 343.34 2327.69 36.78 2011-06-01 10:25:17.000 152 33405.27 343.29 2327.58 36.78 2011-06-01 10:25:18.000 152 33405.22 343.29 2327.66 36.78 2011-06-01 10:25:19.000 152 33405.28 343.30 2327.59 36.78 2011-06-01 10:25:20.000 152 33405.23 343.27 2327.60 36.78 2011-06-01 10:25:21.000 152 33405.33 343.31 2327.60 36.78 2011-06-01 10:25:22.000 152 33405.33 343.22 2327.51 36.78 2011-06-01 10:25:23.000 152 33405.34 343.20 2327.62 36.78 2011-06-01 10:25:24.000 152 33405.41 343.24 2327.61 36.78 2011-06-01 10:25:25.000 152 33405.41 343.26 2327.57 36.78 2011-06-01 10:25:26.000 152 33405.45 343.18 2327.55 36.78 2011-06-01 10:25:27.000 152 33405.45 343.17 2327.43 36.78 2011-06-01 10:25:28.000 152 33405.51 343.18 2327.51 36.78 2011-06-01 10:25:29.000 152 33405.51 343.17 2327.58 36.78 2011-06-01 10:25:30.000 152 33405.60 343.16 2327.56 36.78 2011-06-01 10:25:31.000 152 33405.52 343.08 2327.53 36.78 2011-06-01 10:25:32.000 152 33405.48 343.13 2327.53 36.78 2011-06-01 10:25:33.000 152 33405.58 343.17 2327.52 36.78 2011-06-01 10:25:34.000 152 33405.63 343.14 2327.48 36.78 2011-06-01 10:25:35.000 152 33405.57 343.14 2327.42 36.78 2011-06-01 10:25:36.000 152 33405.61 343.12 2327.51 36.78 2011-06-01 10:25:37.000 152 33405.73 343.07 2327.39 36.78 2011-06-01 10:25:38.000 152 33405.71 343.09 2327.39 36.78 2011-06-01 10:25:39.000 152 33405.73 343.11 2327.40 36.78 2011-06-01 10:25:40.000 152 33405.71 343.06 2327.40 36.78 2011-06-01 10:25:41.000 152 33405.71 343.07 2327.33 36.78 2011-06-01 10:25:42.000 152 33405.82 343.09 2327.28 36.78 2011-06-01 10:25:43.000 152 33405.70 343.08 2327.39 36.78 2011-06-01 10:25:44.000 152 33405.78 343.05 2327.32 36.78 2011-06-01 10:25:45.000 152 33405.71 343.07 2327.39 36.78 2011-06-01 10:25:46.000 152 33405.72 343.07 2327.31 36.78 2011-06-01 10:25:47.000 152 33405.75 343.03 2327.28 36.78 2011-06-01 10:25:48.000 152 33405.62 343.05 2327.24 36.78 2011-06-01 10:25:49.000 152 33405.69 343.01 2327.33 36.78 2011-06-01 10:25:50.000 152 33405.62 343.02 2327.34 36.78 2011-06-01 10:25:51.000 152 33405.64 343.04 2327.26 36.78 2011-06-01 10:25:52.000 152 33405.70 343.00 2327.31 36.78 2011-06-01 10:25:53.000 152 33405.64 343.01 2327.23 36.78 2011-06-01 10:25:54.000 152 33405.66 342.99 2327.28 36.78 2011-06-01 10:25:55.000 152 33405.49 342.97 2327.18 36.78 2011-06-01 10:25:56.000 152 33405.61 342.97 2327.27 36.78 2011-06-01 10:25:57.000 152 33405.61 343.02 2327.24 36.78 2011-06-01 10:25:58.000 152 33405.57 343.00 2327.31 36.78 2011-06-01 10:25:59.000 152 33405.57 343.01 2327.25 36.78 2011-06-01 10:26:00.000 152 33405.61 342.99 2327.21 36.78 2011-06-01 10:26:01.000 152 33405.57 342.96 2327.25 36.78 2011-06-01 10:26:02.000 152 33405.51 342.96 2327.25 36.78 2011-06-01 10:26:03.000 152 33405.56 342.97 2327.24 36.78 2011-06-01 10:26:04.000 152 33405.53 342.94 2327.24 36.78 2011-06-01 10:26:05.000 152 33405.43 342.94 2327.16 36.78 2011-06-01 10:26:06.000 152 33405.62 342.96 2327.12 36.78 2011-06-01 10:26:07.000 152 33405.53 342.95 2327.23 36.78 2011-06-01 10:26:08.000 152 33405.48 342.94 2327.22 36.78 2011-06-01 10:26:09.000 152 33405.48 342.90 2327.30 36.78 2011-06-01 10:26:10.000 152 33405.32 342.93 2327.27 36.78 2011-06-01 10:26:11.000 152 33405.39 342.94 2327.22 36.78 2011-06-01 10:26:12.000 152 33405.30 342.91 2327.19 36.78 2011-06-01 10:26:13.000 152 33405.48 342.97 2327.19 36.78 2011-06-01 10:26:14.000 152 33405.40 342.93 2327.12 36.78 2011-06-01 10:26:15.000 152 33405.43 342.95 2327.28 36.78 2011-06-01 10:26:16.000 152 33405.38 342.93 2327.23 36.78 2011-06-01 10:26:17.000 152 33405.35 342.90 2327.31 36.78 2011-06-01 10:26:18.000 152 33405.30 342.94 2327.27 36.78 2011-06-01 10:26:19.000 152 33405.42 342.91 2327.31 36.78 2011-06-01 10:26:20.000 152 33405.33 342.87 2327.31 36.78 2011-06-01 10:26:21.000 152 33405.39 342.92 2327.28 36.78 2011-06-01 10:26:22.000 152 33405.31 342.89 2327.18 36.78 2011-06-01 10:26:23.000 152 33405.29 342.90 2327.27 36.78 2011-06-01 10:26:24.000 152 33405.33 342.90 2327.37 36.78 2011-06-01 10:26:25.000 152 33405.32 342.92 2327.29 36.78 2011-06-01 10:26:26.000 152 33405.31 342.94 2327.25 36.78 2011-06-01 10:26:27.000 152 33405.32 342.88 2327.28 36.78 2011-06-01 10:26:28.000 152 33405.36 342.86 2327.42 36.78 2011-06-01 10:26:29.000 152 33405.23 342.87 2327.31 36.78 2011-06-01 10:26:30.000 152 33405.38 342.93 2327.38 36.78 2011-06-01 10:26:31.000 152 33405.29 342.90 2327.33 36.78 2011-06-01 10:26:32.000 152 33405.14 342.88 2327.37 36.78 2011-06-01 10:26:33.000 152 33405.22 342.82 2327.28 36.78 2011-06-01 10:26:34.000 152 33405.26 342.86 2327.34 36.78 2011-06-01 10:26:35.000 152 33405.25 342.86 2327.41 36.78 2011-06-01 10:26:36.000 152 33405.14 342.86 2327.37 36.78 2011-06-01 10:26:37.000 152 33405.26 342.81 2327.44 36.78 2011-06-01 10:26:38.000 152 33405.16 342.79 2327.39 36.78 2011-06-01 10:26:39.000 152 33405.19 342.87 2327.37 36.78 2011-06-01 10:26:40.000 152 33405.15 342.86 2327.31 36.78 2011-06-01 10:26:41.000 152 33405.19 342.82 2327.36 36.78 2011-06-01 10:26:42.000 152 33405.16 342.82 2327.37 36.78 2011-06-01 10:26:43.000 152 33405.12 342.86 2327.38 36.78 2011-06-01 10:26:44.000 152 33405.17 342.86 2327.33 36.78 2011-06-01 10:26:45.000 152 33405.13 342.83 2327.38 36.78 2011-06-01 10:26:46.000 152 33405.12 342.84 2327.34 36.78 2011-06-01 10:26:47.000 152 33405.10 342.79 2327.42 36.78 2011-06-01 10:26:48.000 152 33405.10 342.81 2327.34 36.78 2011-06-01 10:26:49.000 152 33405.04 342.83 2327.39 36.78 2011-06-01 10:26:50.000 152 33405.04 342.76 2327.41 36.78 2011-06-01 10:26:51.000 152 33405.08 342.79 2327.40 36.78 2011-06-01 10:26:52.000 152 33405.07 342.83 2327.49 36.78 2011-06-01 10:26:53.000 152 33405.07 342.82 2327.39 36.78 2011-06-01 10:26:54.000 152 33405.02 342.83 2327.52 36.78 2011-06-01 10:26:55.000 152 33405.12 342.80 2327.34 36.78 2011-06-01 10:26:56.000 152 33405.06 342.78 2327.34 36.78 2011-06-01 10:26:57.000 152 33405.01 342.78 2327.40 36.78 2011-06-01 10:26:58.000 152 33404.94 342.77 2327.41 36.78 2011-06-01 10:26:59.000 152 33404.95 342.76 2327.44 36.78 2011-06-01 10:27:00.000 152 33405.03 342.74 2327.34 36.78 2011-06-01 10:27:01.000 152 33405.07 342.77 2327.43 36.78 2011-06-01 10:27:02.000 152 33404.94 342.75 2327.43 36.78 2011-06-01 10:27:03.000 152 33404.94 342.72 2327.48 36.78 2011-06-01 10:27:04.000 152 33404.96 342.76 2327.50 36.78 2011-06-01 10:27:05.000 152 33404.91 342.76 2327.46 36.78 2011-06-01 10:27:06.000 152 33405.04 342.74 2327.43 36.78 2011-06-01 10:27:07.000 152 33404.94 342.72 2327.49 36.78 2011-06-01 10:27:08.000 152 33404.94 342.73 2327.48 36.78 2011-06-01 10:27:09.000 152 33405.01 342.74 2327.51 36.78 2011-06-01 10:27:10.000 152 33405.03 342.69 2327.52 36.78 2011-06-01 10:27:11.000 152 33404.98 342.68 2327.50 36.78 2011-06-01 10:27:12.000 152 33405.01 342.68 2327.61 36.78 2011-06-01 10:27:13.000 152 33405.02 342.69 2327.40 36.78 2011-06-01 10:27:14.000 152 33404.99 342.67 2327.45 36.78 2011-06-01 10:27:15.000 152 33405.04 342.67 2327.49 36.78 2011-06-01 10:27:16.000 152 33404.95 342.65 2327.55 36.78 2011-06-01 10:27:17.000 152 33405.02 342.63 2327.46 36.78 2011-06-01 10:27:18.000 152 33405.08 342.63 2327.55 36.78 2011-06-01 10:27:19.000 152 33404.96 342.61 2327.51 36.78 2011-06-01 10:27:20.000 152 33404.91 342.61 2327.49 36.78 2011-06-01 10:27:21.000 152 33404.94 342.63 2327.55 36.78 2011-06-01 10:27:22.000 152 33404.90 342.63 2327.50 36.78 2011-06-01 10:27:23.000 152 33404.88 342.65 2327.46 36.78 2011-06-01 10:27:24.000 152 33405.01 342.65 2327.58 36.78 2011-06-01 10:27:25.000 152 33404.87 342.67 2327.51 36.78 2011-06-01 10:27:26.000 152 33405.00 342.63 2327.52 36.78 2011-06-01 10:27:27.000 152 33404.91 342.68 2327.46 36.78 2011-06-01 10:27:28.000 152 33404.90 342.66 2327.54 36.78 2011-06-01 10:27:29.000 152 33404.95 342.68 2327.52 36.78 2011-06-01 10:27:30.000 152 33404.92 342.71 2327.64 36.78 2011-06-01 10:27:31.000 152 33404.85 342.68 2327.57 36.78 2011-06-01 10:27:32.000 152 33404.81 342.66 2327.55 36.78 2011-06-01 10:27:33.000 152 33404.83 342.70 2327.58 36.78 2011-06-01 10:27:34.000 152 33404.89 342.66 2327.61 36.78 2011-06-01 10:27:35.000 152 33404.82 342.70 2327.59 36.78 2011-06-01 10:27:36.000 152 33404.80 342.67 2327.63 36.78 2011-06-01 10:27:37.000 152 33404.82 342.69 2327.56 36.78 2011-06-01 10:27:38.000 152 33404.75 342.70 2327.65 36.78 2011-06-01 10:27:39.000 152 33404.70 342.68 2327.67 36.78 2011-06-01 10:27:40.000 152 33404.69 342.70 2327.67 36.78 2011-06-01 10:27:41.000 152 33404.71 342.66 2327.62 36.78 2011-06-01 10:27:42.000 152 33404.77 342.74 2327.64 36.78 2011-06-01 10:27:43.000 152 33404.71 342.69 2327.65 36.78 2011-06-01 10:27:44.000 152 33404.61 342.66 2327.66 36.78 2011-06-01 10:27:45.000 152 33404.73 342.66 2327.58 36.78 2011-06-01 10:27:46.000 152 33404.64 342.64 2327.74 36.78 2011-06-01 10:27:47.000 152 33404.70 342.65 2327.64 36.78 2011-06-01 10:27:48.000 152 33404.63 342.65 2327.76 36.78 2011-06-01 10:27:49.000 152 33404.66 342.61 2327.79 36.78 2011-06-01 10:27:50.000 152 33404.60 342.62 2327.74 36.78 2011-06-01 10:27:51.000 152 33404.60 342.64 2327.73 36.78 2011-06-01 10:27:52.000 152 33404.67 342.68 2327.78 36.78 2011-06-01 10:27:53.000 152 33404.66 342.65 2327.71 36.78 2011-06-01 10:27:54.000 152 33404.68 342.62 2327.70 36.78 2011-06-01 10:27:55.000 152 33404.62 342.66 2327.77 36.78 2011-06-01 10:27:56.000 152 33404.63 342.64 2327.77 36.78 2011-06-01 10:27:57.000 152 33404.63 342.59 2327.81 36.78 2011-06-01 10:27:58.000 152 33404.63 342.65 2327.80 36.78 2011-06-01 10:27:59.000 152 33404.57 342.61 2327.92 36.78 2011-06-01 10:28:00.000 152 33404.55 342.62 2327.84 36.78 2011-06-01 10:28:01.000 152 33404.59 342.64 2327.86 36.78 2011-06-01 10:28:02.000 152 33404.57 342.63 2327.83 36.78 2011-06-01 10:28:03.000 152 33404.61 342.65 2327.80 36.78 2011-06-01 10:28:04.000 152 33404.62 342.68 2327.89 36.78 2011-06-01 10:28:05.000 152 33404.56 342.69 2327.78 36.78 2011-06-01 10:28:06.000 152 33404.67 342.65 2327.88 36.78 2011-06-01 10:28:07.000 152 33404.60 342.62 2327.90 36.78 2011-06-01 10:28:08.000 152 33404.66 342.62 2327.89 36.78 2011-06-01 10:28:09.000 152 33404.67 342.64 2327.89 36.78 2011-06-01 10:28:10.000 152 33404.60 342.62 2327.90 36.78 2011-06-01 10:28:11.000 152 33404.56 342.61 2327.93 36.78 2011-06-01 10:28:12.000 152 33404.64 342.61 2327.88 36.78 2011-06-01 10:28:13.000 152 33404.63 342.59 2327.98 36.78 2011-06-01 10:28:14.000 152 33404.64 342.58 2327.94 36.78 2011-06-01 10:28:15.000 152 33404.67 342.62 2327.95 36.78 2011-06-01 10:28:16.000 152 33404.66 342.59 2327.95 36.78 2011-06-01 10:28:17.000 152 33404.66 342.56 2327.95 36.78 2011-06-01 10:28:18.000 152 33404.63 342.54 2327.93 36.78 2011-06-01 10:28:19.000 152 33404.65 342.56 2327.99 36.78 2011-06-01 10:28:20.000 152 33404.68 342.54 2327.92 36.78 2011-06-01 10:28:21.000 152 33404.71 342.50 2327.90 36.78 2011-06-01 10:28:22.000 152 33404.79 342.46 2328.01 36.78 2011-06-01 10:28:23.000 152 33404.63 342.46 2328.04 36.78 2011-06-01 10:28:24.000 152 33404.78 342.47 2327.98 36.78 2011-06-01 10:28:25.000 152 33404.73 342.45 2328.00 36.78 2011-06-01 10:28:26.000 152 33404.79 342.44 2327.97 36.78 2011-06-01 10:28:27.000 152 33404.83 342.44 2328.01 36.78 2011-06-01 10:28:28.000 152 33404.92 342.42 2327.99 36.78 2011-06-01 10:28:29.000 152 33404.90 342.35 2327.95 36.78 2011-06-01 10:28:30.000 152 33404.94 342.37 2328.02 36.78 2011-06-01 10:28:31.000 152 33404.95 342.33 2327.98 36.78 2011-06-01 10:28:32.000 152 33405.02 342.26 2327.88 36.78 2011-06-01 10:28:33.000 152 33405.03 342.34 2327.96 36.78 2011-06-01 10:28:34.000 152 33405.16 342.28 2327.96 36.78 2011-06-01 10:28:35.000 152 33405.22 342.31 2327.99 36.78 2011-06-01 10:28:36.000 152 33405.16 342.29 2327.88 36.78 2011-06-01 10:28:37.000 152 33405.22 342.26 2327.96 36.78 2011-06-01 10:28:38.000 152 33405.28 342.29 2327.90 36.78 2011-06-01 10:28:39.000 152 33405.32 342.18 2327.80 36.78 2011-06-01 10:28:40.000 152 33405.36 342.24 2327.88 36.78 2011-06-01 10:28:41.000 152 33405.40 342.23 2327.86 36.78 2011-06-01 10:28:42.000 152 33405.35 342.23 2327.77 36.78 2011-06-01 10:28:43.000 152 33405.39 342.19 2327.81 36.78 2011-06-01 10:28:44.000 152 33405.44 342.15 2327.79 36.78 2011-06-01 10:28:45.000 152 33405.47 342.20 2327.72 36.78 2011-06-01 10:28:46.000 152 33405.44 342.19 2327.79 36.78 2011-06-01 10:28:47.000 152 33405.45 342.23 2327.64 36.78 2011-06-01 10:28:48.000 152 33405.43 342.20 2327.71 36.78 2011-06-01 10:28:49.000 152 33405.45 342.22 2327.72 36.78 2011-06-01 10:28:50.000 152 33405.44 342.18 2327.67 36.78 2011-06-01 10:28:51.000 152 33405.50 342.21 2327.73 36.78 2011-06-01 10:28:52.000 152 33405.50 342.18 2327.66 36.78 2011-06-01 10:28:53.000 152 33405.51 342.20 2327.60 36.78 2011-06-01 10:28:54.000 152 33405.53 342.20 2327.69 36.78 2011-06-01 10:28:55.000 152 33405.57 342.18 2327.60 36.78 2011-06-01 10:28:56.000 152 33405.53 342.20 2327.65 36.78 2011-06-01 10:28:57.000 152 33405.55 342.15 2327.64 36.78 2011-06-01 10:28:58.000 152 33405.58 342.16 2327.67 36.78 2011-06-01 10:28:59.000 152 33405.54 342.17 2327.62 36.78 2011-06-01 10:29:00.000 152 33405.57 342.13 2327.59 36.78 2011-06-01 10:29:01.000 152 33405.54 342.14 2327.65 36.78 2011-06-01 10:29:02.000 152 33405.56 342.14 2327.65 36.78 2011-06-01 10:29:03.000 152 33405.54 342.18 2327.61 36.78 2011-06-01 10:29:04.000 152 33405.64 342.13 2327.56 36.78 2011-06-01 10:29:05.000 152 33405.54 342.12 2327.54 36.78 2011-06-01 10:29:06.000 152 33405.63 342.10 2327.52 36.78 2011-06-01 10:29:07.000 152 33405.70 342.14 2327.52 36.78 2011-06-01 10:29:08.000 152 33405.64 342.11 2327.46 36.78 2011-06-01 10:29:09.000 152 33405.58 342.10 2327.51 36.78 2011-06-01 10:29:10.000 152 33405.68 342.13 2327.59 36.78 2011-06-01 10:29:11.000 152 33405.59 342.06 2327.43 36.78 2011-06-01 10:29:12.000 152 33405.69 342.07 2327.51 36.78 2011-06-01 10:29:13.000 152 33405.53 342.08 2327.56 36.78 2011-06-01 10:29:14.000 152 33405.50 342.10 2327.57 36.78 2011-06-01 10:29:15.000 152 33405.57 342.06 2327.54 36.78 2011-06-01 10:29:16.000 152 33405.55 342.06 2327.57 36.78 2011-06-01 10:29:17.000 152 33405.63 342.07 2327.48 36.78 2011-06-01 10:29:18.000 152 33405.57 342.06 2327.55 36.78 2011-06-01 10:29:19.000 152 33405.54 342.09 2327.51 36.78 2011-06-01 10:29:20.000 152 33405.49 342.09 2327.51 36.78 2011-06-01 10:29:21.000 152 33405.61 342.06 2327.55 36.78 2011-06-01 10:29:22.000 152 33405.58 342.05 2327.53 36.78 2011-06-01 10:29:23.000 152 33405.58 342.08 2327.58 36.78 2011-06-01 10:29:24.000 152 33405.57 342.04 2327.48 36.78 2011-06-01 10:29:25.000 152 33405.60 342.06 2327.57 36.78 2011-06-01 10:29:26.000 152 33405.65 342.05 2327.47 36.78 2011-06-01 10:29:27.000 152 33405.57 342.10 2327.56 36.78 2011-06-01 10:29:28.000 152 33405.61 342.03 2327.62 36.78 2011-06-01 10:29:29.000 152 33405.70 342.04 2327.54 36.78 2011-06-01 10:29:30.000 152 33405.60 342.04 2327.46 36.78 2011-06-01 10:29:31.000 152 33405.82 342.02 2327.56 36.78 2011-06-01 10:29:32.000 152 33405.69 342.02 2327.46 36.78 2011-06-01 10:29:33.000 152 33405.73 341.96 2327.53 36.78 2011-06-01 10:29:34.000 152 33405.76 341.95 2327.59 36.78 2011-06-01 10:29:35.000 152 33405.83 341.94 2327.57 36.78 2011-06-01 10:29:36.000 152 33405.76 341.96 2327.56 36.78 2011-06-01 10:29:37.000 152 33405.82 341.95 2327.47 36.78 2011-06-01 10:29:38.000 152 33405.79 341.93 2327.46 36.78 2011-06-01 10:29:39.000 152 33405.90 341.93 2327.47 36.78 2011-06-01 10:29:40.000 152 33405.94 341.91 2327.55 36.78 2011-06-01 10:29:41.000 152 33405.84 341.88 2327.59 36.78 2011-06-01 10:29:42.000 152 33405.98 341.89 2327.52 36.78 2011-06-01 10:29:43.000 152 33406.03 341.82 2327.55 36.78 2011-06-01 10:29:44.000 152 33406.03 341.83 2327.42 36.78 2011-06-01 10:29:45.000 152 33406.00 341.85 2327.49 36.78 2011-06-01 10:29:46.000 152 33405.97 341.85 2327.46 36.78 2011-06-01 10:29:47.000 152 33406.00 341.82 2327.47 36.78 2011-06-01 10:29:48.000 152 33406.07 341.76 2327.45 36.78 2011-06-01 10:29:49.000 152 33406.15 341.81 2327.46 36.78 2011-06-01 10:29:50.000 152 33406.10 341.79 2327.47 36.78 2011-06-01 10:29:51.000 152 33406.15 341.77 2327.36 36.78 2011-06-01 10:29:52.000 152 33406.13 341.73 2327.46 36.78 2011-06-01 10:29:53.000 152 33406.17 341.74 2327.47 36.78 2011-06-01 10:29:54.000 152 33406.27 341.72 2327.36 36.78 2011-06-01 10:29:55.000 152 33406.24 341.75 2327.37 36.78 2011-06-01 10:29:56.000 152 33406.26 341.72 2327.36 36.78 2011-06-01 10:29:57.000 152 33406.38 341.73 2327.32 36.78 2011-06-01 10:29:58.000 152 33406.42 341.69 2327.38 36.78 2011-06-01 10:29:59.000 152 33406.36 341.70 2327.49 36.78 2011-06-01 10:30:00.000 152 33406.46 341.70 2327.31 36.78 2011-06-01 10:30:01.000 152 33406.47 341.71 2327.28 36.78 2011-06-01 10:30:02.000 152 33406.49 341.67 2327.33 36.78 2011-06-01 10:30:03.000 152 33406.56 341.72 2327.28 36.78 2011-06-01 10:30:04.000 152 33406.50 341.71 2327.34 36.78 2011-06-01 10:30:05.000 152 33406.59 341.64 2327.30 36.78 2011-06-01 10:30:06.000 152 33406.58 341.70 2327.15 36.78 2011-06-01 10:30:07.000 152 33406.67 341.70 2327.34 36.78 2011-06-01 10:30:08.000 152 33406.67 341.69 2327.23 36.78 2011-06-01 10:30:09.000 152 33406.77 341.69 2327.12 36.78 2011-06-01 10:30:10.000 152 33406.78 341.65 2327.20 36.78 2011-06-01 10:30:11.000 152 33406.69 341.62 2327.18 36.78 2011-06-01 10:30:12.000 152 33406.87 341.63 2327.19 36.78 2011-06-01 10:30:13.000 152 33406.82 341.64 2327.12 36.78 2011-06-01 10:30:14.000 152 33406.89 341.59 2327.09 36.78 2011-06-01 10:30:15.000 152 33406.91 341.57 2327.15 36.78 2011-06-01 10:30:16.000 152 33407.02 341.58 2327.08 36.78 2011-06-01 10:30:17.000 152 33407.01 341.58 2327.07 36.78 2011-06-01 10:30:18.000 152 33407.07 341.57 2327.05 36.78 2011-06-01 10:30:19.000 152 33407.19 341.55 2327.08 36.78 2011-06-01 10:30:20.000 152 33407.14 341.50 2327.03 36.78 2011-06-01 10:30:21.000 152 33407.14 341.54 2327.03 36.78 2011-06-01 10:30:22.000 152 33407.33 341.53 2327.02 36.78 2011-06-01 10:30:23.000 152 33407.32 341.55 2327.06 36.78 2011-06-01 10:30:24.000 152 33407.40 341.53 2327.03 36.78 2011-06-01 10:30:25.000 152 33407.37 341.52 2327.02 36.78 2011-06-01 10:30:26.000 152 33407.32 341.48 2327.01 36.78 2011-06-01 10:30:27.000 152 33407.42 341.46 2326.95 36.78 2011-06-01 10:30:28.000 152 33407.44 341.46 2326.97 36.78 2011-06-01 10:30:29.000 152 33407.52 341.45 2326.89 36.78 2011-06-01 10:30:30.000 152 33407.48 341.45 2326.83 36.78 2011-06-01 10:30:31.000 152 33407.53 341.41 2326.93 36.78 2011-06-01 10:30:32.000 152 33407.52 341.47 2326.85 36.78 2011-06-01 10:30:33.000 152 33407.53 341.45 2326.83 36.78 2011-06-01 10:30:34.000 152 33407.57 341.40 2326.83 36.78 2011-06-01 10:30:35.000 152 33407.67 341.43 2326.79 36.78 2011-06-01 10:30:36.000 152 33407.58 341.42 2326.84 36.78 2011-06-01 10:30:37.000 152 33407.67 341.34 2326.80 36.78 2011-06-01 10:30:38.000 152 33407.71 341.34 2326.75 36.78 2011-06-01 10:30:39.000 152 33407.67 341.37 2326.72 36.78 2011-06-01 10:30:40.000 152 33407.75 341.33 2326.79 36.78 2011-06-01 10:30:41.000 152 33407.75 341.33 2326.65 36.78 2011-06-01 10:30:42.000 152 33407.77 341.33 2326.71 36.78 2011-06-01 10:30:43.000 152 33407.75 341.27 2326.71 36.78 2011-06-01 10:30:44.000 152 33407.89 341.32 2326.78 36.78 2011-06-01 10:30:45.000 152 33407.79 341.29 2326.65 36.78 2011-06-01 10:30:46.000 152 33407.78 341.33 2326.62 36.78 2011-06-01 10:30:47.000 152 33407.89 341.32 2326.68 36.78 2011-06-01 10:30:48.000 152 33407.81 341.31 2326.62 36.78 2011-06-01 10:30:49.000 152 33407.87 341.31 2326.59 36.78 2011-06-01 10:30:50.000 152 33407.84 341.29 2326.64 36.78 2011-06-01 10:30:51.000 152 33407.78 341.25 2326.61 36.78 2011-06-01 10:30:52.000 152 33407.83 341.31 2326.69 36.78 2011-06-01 10:30:53.000 152 33407.86 341.30 2326.58 36.78 2011-06-01 10:30:54.000 152 33407.89 341.23 2326.65 36.78 2011-06-01 10:30:55.000 152 33407.94 341.28 2326.58 36.78 2011-06-01 10:30:56.000 152 33407.96 341.30 2326.62 36.78 2011-06-01 10:30:57.000 152 33407.93 341.28 2326.61 36.78 2011-06-01 10:30:58.000 152 33407.81 341.27 2326.52 36.78 2011-06-01 10:30:59.000 152 33407.89 341.23 2326.58 36.78 2011-06-01 10:31:00.000 152 33407.90 341.30 2326.51 36.78 2011-06-01 10:31:01.000 152 33407.89 341.25 2326.62 36.78 2011-06-01 10:31:02.000 152 33407.88 341.28 2326.52 36.78 2011-06-01 10:31:03.000 152 33407.94 341.30 2326.54 36.78 2011-06-01 10:31:04.000 152 33407.92 341.25 2326.54 36.78 2011-06-01 10:31:05.000 152 33407.91 341.26 2326.56 36.78 2011-06-01 10:31:06.000 152 33407.90 341.20 2326.57 36.78 2011-06-01 10:31:07.000 152 33407.85 341.25 2326.54 36.78 2011-06-01 10:31:08.000 152 33407.96 341.27 2326.62 36.78 2011-06-01 10:31:09.000 152 33407.97 341.28 2326.55 36.78 2011-06-01 10:31:10.000 152 33408.02 341.22 2326.46 36.78 2011-06-01 10:31:11.000 152 33407.92 341.27 2326.41 36.77 2011-06-01 10:31:12.000 152 33407.93 341.26 2326.49 36.78 2011-06-01 10:31:13.000 152 33407.90 341.23 2326.49 36.78 2011-06-01 10:31:14.000 152 33407.94 341.19 2326.55 36.78 2011-06-01 10:31:15.000 152 33407.98 341.20 2326.52 36.78 2011-06-01 10:31:16.000 152 33407.94 341.22 2326.53 36.78 2011-06-01 10:31:17.000 152 33408.02 341.23 2326.52 36.78 2011-06-01 10:31:18.000 152 33408.02 341.17 2326.46 36.78 2011-06-01 10:31:19.000 152 33407.90 341.22 2326.49 36.78 2011-06-01 10:31:20.000 152 33408.03 341.19 2326.59 36.78 2011-06-01 10:31:21.000 152 33407.96 341.22 2326.57 36.78 2011-06-01 10:31:22.000 152 33407.93 341.20 2326.53 36.77 2011-06-01 10:31:23.000 152 33407.94 341.21 2326.51 36.77 2011-06-01 10:31:24.000 152 33408.01 341.23 2326.46 36.77 2011-06-01 10:31:25.000 152 33407.92 341.20 2326.44 36.77 2011-06-01 10:31:26.000 152 33407.93 341.20 2326.53 36.77 2011-06-01 10:31:27.000 152 33407.90 341.23 2326.49 36.77 2011-06-01 10:31:28.000 152 33408.00 341.24 2326.54 36.78 2011-06-01 10:31:29.000 152 33407.94 341.24 2326.50 36.77 2011-06-01 10:31:30.000 152 33407.94 341.24 2326.50 36.77 2011-06-01 10:31:31.000 152 33407.94 341.24 2326.49 36.77 2011-06-01 10:31:32.000 152 33407.90 341.27 2326.53 36.77 2011-06-01 10:31:33.000 152 33407.86 341.23 2326.57 36.77 2011-06-01 10:31:34.000 152 33407.86 341.29 2326.56 36.77 2011-06-01 10:31:35.000 152 33407.90 341.26 2326.55 36.77 2011-06-01 10:31:36.000 152 33407.89 341.25 2326.53 36.78 2011-06-01 10:31:37.000 152 33407.87 341.29 2326.51 36.77 2011-06-01 10:31:38.000 152 33407.81 341.29 2326.46 36.77 2011-06-01 10:31:39.000 152 33407.78 341.29 2326.52 36.77 2011-06-01 10:31:40.000 152 33407.83 341.25 2326.50 36.77 2011-06-01 10:31:41.000 152 33407.85 341.24 2326.64 36.77 2011-06-01 10:31:42.000 152 33407.80 341.24 2326.61 36.77 2011-06-01 10:31:43.000 152 33407.74 341.22 2326.53 36.78 2011-06-01 10:31:44.000 152 33407.81 341.23 2326.62 36.77 2011-06-01 10:31:45.000 152 33407.82 341.23 2326.60 36.77 2011-06-01 10:31:46.000 152 33407.81 341.24 2326.70 36.77 2011-06-01 10:31:47.000 152 33407.86 341.23 2326.63 36.77 2011-06-01 10:31:48.000 152 33407.80 341.21 2326.60 36.77 2011-06-01 10:31:49.000 152 33407.85 341.20 2326.65 36.77 2011-06-01 10:31:50.000 152 33407.81 341.17 2326.56 36.77 2011-06-01 10:31:51.000 152 33407.80 341.19 2326.55 36.77 2011-06-01 10:31:52.000 152 33407.80 341.21 2326.64 36.77 2011-06-01 10:31:53.000 152 33407.80 341.23 2326.65 36.77 2011-06-01 10:31:54.000 152 33407.74 341.15 2326.66 36.77 2011-06-01 10:31:55.000 152 33407.77 341.20 2326.68 36.77 2011-06-01 10:31:56.000 152 33407.81 341.20 2326.61 36.77 2011-06-01 10:31:57.000 152 33407.84 341.21 2326.59 36.77 2011-06-01 10:31:58.000 152 33407.81 341.14 2326.67 36.78 2011-06-01 10:31:59.000 152 33407.83 341.19 2326.65 36.77 2011-06-01 10:32:00.000 152 33407.77 341.18 2326.65 36.77 2011-06-01 10:32:01.000 152 33407.79 341.17 2326.73 36.77 2011-06-01 10:32:02.000 152 33407.79 341.17 2326.68 36.77 2011-06-01 10:32:03.000 152 33407.85 341.15 2326.75 36.77 2011-06-01 10:32:04.000 152 33407.90 341.19 2326.74 36.77 2011-06-01 10:32:05.000 152 33407.82 341.17 2326.69 36.77 2011-06-01 10:32:06.000 152 33407.87 341.17 2326.78 36.77 2011-06-01 10:32:07.000 152 33407.83 341.17 2326.77 36.77 2011-06-01 10:32:08.000 152 33407.81 341.17 2326.74 36.77 2011-06-01 10:32:09.000 152 33407.90 341.13 2326.81 36.77 2011-06-01 10:32:10.000 152 33407.86 341.16 2326.75 36.77 2011-06-01 10:32:11.000 152 33407.86 341.15 2326.75 36.77 2011-06-01 10:32:12.000 152 33407.88 341.19 2326.77 36.77 2011-06-01 10:32:13.000 152 33407.89 341.17 2326.72 36.77 2011-06-01 10:32:14.000 152 33407.90 341.17 2326.80 36.77 2011-06-01 10:32:15.000 152 33407.80 341.13 2326.77 36.77 2011-06-01 10:32:16.000 152 33407.88 341.11 2326.80 36.77 2011-06-01 10:32:17.000 152 33407.92 341.14 2326.79 36.77 2011-06-01 10:32:18.000 152 33407.88 341.09 2326.71 36.77 2011-06-01 10:32:19.000 152 33408.06 341.12 2326.80 36.77 2011-06-01 10:32:20.000 152 33407.85 341.13 2326.84 36.77 2011-06-01 10:32:21.000 152 33407.95 341.16 2326.88 36.77 2011-06-01 10:32:22.000 152 33407.93 341.08 2326.83 36.77 2011-06-01 10:32:23.000 152 33407.96 341.09 2326.81 36.77 2011-06-01 10:32:24.000 152 33407.89 341.11 2326.79 36.77 2011-06-01 10:32:25.000 152 33407.98 341.06 2326.87 36.77 2011-06-01 10:32:26.000 152 33407.88 341.05 2326.81 36.77 2011-06-01 10:32:27.000 152 33407.90 341.05 2326.82 36.77 2011-06-01 10:32:28.000 152 33408.02 341.05 2326.88 36.77 2011-06-01 10:32:29.000 152 33407.96 341.02 2326.86 36.77 2011-06-01 10:32:30.000 152 33407.93 341.02 2326.83 36.77 2011-06-01 10:32:31.000 152 33407.99 341.05 2326.75 36.77 2011-06-01 10:32:32.000 152 33408.01 341.02 2326.81 36.77 2011-06-01 10:32:33.000 152 33407.95 341.01 2326.81 36.77 2011-06-01 10:32:34.000 152 33408.02 340.98 2326.79 36.77 2011-06-01 10:32:35.000 152 33408.07 340.96 2326.84 36.77 2011-06-01 10:32:36.000 152 33408.04 340.98 2326.82 36.77 2011-06-01 10:32:37.000 152 33408.06 340.98 2326.71 36.77 2011-06-01 10:32:38.000 152 33408.04 340.96 2326.77 36.77 2011-06-01 10:32:39.000 152 33408.08 340.93 2326.72 36.77 2011-06-01 10:32:40.000 152 33408.06 340.98 2326.76 36.77 2011-06-01 10:32:41.000 152 33408.18 340.92 2326.80 36.77 2011-06-01 10:32:42.000 152 33408.10 340.92 2326.74 36.77 2011-06-01 10:32:43.000 152 33408.10 340.94 2326.70 36.77 2011-06-01 10:32:44.000 152 33408.06 340.94 2326.68 36.77 2011-06-01 10:32:45.000 152 33408.04 340.92 2326.68 36.77 2011-06-01 10:32:46.000 152 33408.11 340.95 2326.76 36.77 2011-06-01 10:32:47.000 152 33408.11 340.94 2326.71 36.78 2011-06-01 10:32:48.000 152 33408.14 340.92 2326.74 36.77 2011-06-01 10:32:49.000 152 33408.12 340.90 2326.70 36.77 2011-06-01 10:32:50.000 152 33408.12 340.90 2326.66 36.77 2011-06-01 10:32:51.000 152 33408.14 340.90 2326.68 36.77 2011-06-01 10:32:52.000 152 33408.15 340.93 2326.68 36.77 2011-06-01 10:32:53.000 152 33408.02 340.89 2326.68 36.77 2011-06-01 10:32:54.000 152 33408.09 340.87 2326.71 36.77 2011-06-01 10:32:55.000 152 33407.99 340.87 2326.70 36.77 2011-06-01 10:32:56.000 152 33408.11 340.89 2326.72 36.77 2011-06-01 10:32:57.000 152 33408.06 340.85 2326.72 36.77 2011-06-01 10:32:58.000 152 33408.13 340.83 2326.67 36.77 2011-06-01 10:32:59.000 152 33408.04 340.89 2326.74 36.77 2011-06-01 10:33:00.000 152 33408.03 340.89 2326.77 36.78 2011-06-01 10:33:01.000 152 33408.03 340.93 2326.71 36.77 2011-06-01 10:33:02.000 152 33408.05 340.92 2326.71 36.77 2011-06-01 10:33:03.000 152 33407.99 340.93 2326.74 36.77 2011-06-01 10:33:04.000 152 33408.09 340.91 2326.72 36.77 2011-06-01 10:33:05.000 152 33408.03 340.95 2326.76 36.77 2011-06-01 10:33:06.000 152 33407.89 340.87 2326.78 36.77 2011-06-01 10:33:07.000 152 33408.04 340.85 2326.74 36.77 2011-06-01 10:33:08.000 152 33407.97 340.87 2326.77 36.77 2011-06-01 10:33:09.000 152 33408.02 340.87 2326.69 36.77 2011-06-01 10:33:10.000 152 33407.92 340.90 2326.75 36.77 2011-06-01 10:33:11.000 152 33407.95 340.88 2326.72 36.77 2011-06-01 10:33:12.000 152 33407.92 340.92 2326.71 36.77 2011-06-01 10:33:13.000 152 33407.82 340.91 2326.68 36.77 2011-06-01 10:33:14.000 152 33407.92 340.90 2326.84 36.77 2011-06-01 10:33:15.000 152 33407.87 340.88 2326.78 36.77 2011-06-01 10:33:16.000 152 33407.84 340.92 2326.76 36.77 2011-06-01 10:33:17.000 152 33407.89 340.87 2326.80 36.77 2011-06-01 10:33:18.000 152 33407.81 340.88 2326.75 36.77 2011-06-01 10:33:19.000 152 33407.85 340.90 2326.78 36.77 2011-06-01 10:33:20.000 152 33407.79 340.86 2326.79 36.77 2011-06-01 10:33:21.000 152 33407.84 340.87 2326.80 36.77 2011-06-01 10:33:22.000 152 33407.82 340.90 2326.95 36.77 2011-06-01 10:33:23.000 152 33407.80 340.85 2326.79 36.77 2011-06-01 10:33:24.000 152 33407.79 340.81 2326.87 36.77 2011-06-01 10:33:25.000 152 33407.75 340.86 2326.83 36.77 2011-06-01 10:33:26.000 152 33407.83 340.89 2326.90 36.77 2011-06-01 10:33:27.000 152 33407.79 340.89 2326.91 36.77 2011-06-01 10:33:28.000 152 33407.88 340.84 2326.95 36.77 2011-06-01 10:33:29.000 152 33407.78 340.88 2326.91 36.77 2011-06-01 10:33:30.000 152 33407.72 340.86 2326.92 36.77 2011-06-01 10:33:31.000 152 33407.74 340.88 2326.86 36.77 2011-06-01 10:33:32.000 152 33407.73 340.84 2326.87 36.77 2011-06-01 10:33:33.000 152 33407.75 340.81 2326.87 36.77 2011-06-01 10:33:34.000 152 33407.75 340.77 2326.92 36.77 2011-06-01 10:33:35.000 152 33407.77 340.86 2326.87 36.77 2011-06-01 10:33:36.000 152 33407.80 340.84 2326.90 36.77 2011-06-01 10:33:37.000 152 33407.75 340.80 2326.86 36.77 2011-06-01 10:33:38.000 152 33407.73 340.82 2327.03 36.77 2011-06-01 10:33:39.000 152 33407.73 340.83 2326.97 36.77 2011-06-01 10:33:40.000 152 33407.77 340.81 2326.99 36.77 2011-06-01 10:33:41.000 152 33407.69 340.81 2326.94 36.77 2011-06-01 10:33:42.000 152 33407.85 340.81 2326.98 36.77 2011-06-01 10:33:43.000 152 33407.67 340.78 2326.88 36.77 2011-06-01 10:33:44.000 152 33407.79 340.78 2327.03 36.77 2011-06-01 10:33:45.000 152 33407.69 340.76 2326.99 36.77 2011-06-01 10:33:46.000 152 33407.73 340.81 2327.01 36.77 2011-06-01 10:33:47.000 152 33407.80 340.79 2326.92 36.77 2011-06-01 10:33:48.000 152 33407.73 340.80 2326.97 36.77 2011-06-01 10:33:49.000 152 33407.83 340.75 2327.01 36.77 2011-06-01 10:33:50.000 152 33407.74 340.79 2326.95 36.77 2011-06-01 10:33:51.000 152 33407.80 340.74 2327.01 36.77 2011-06-01 10:33:52.000 152 33407.81 340.79 2326.99 36.77 2011-06-01 10:33:53.000 152 33407.81 340.79 2326.99 36.77 2011-06-01 10:33:54.000 152 33407.87 340.73 2327.03 36.77 2011-06-01 10:33:55.000 152 33407.87 340.75 2327.03 36.77 2011-06-01 10:33:56.000 152 33407.90 340.77 2327.13 36.77 2011-06-01 10:33:57.000 152 33407.86 340.75 2327.07 36.77 2011-06-01 10:33:58.000 152 33407.81 340.82 2327.07 36.77 2011-06-01 10:33:59.000 152 33407.92 340.74 2327.06 36.77 2011-06-01 10:34:00.000 152 33407.84 340.75 2327.08 36.77 2011-06-01 10:34:01.000 152 33408.04 340.75 2327.02 36.77 2011-06-01 10:34:02.000 152 33408.00 340.68 2327.04 36.77 2011-06-01 10:34:03.000 152 33407.93 340.71 2327.06 36.77 2011-06-01 10:34:04.000 152 33408.10 340.66 2327.03 36.77 2011-06-01 10:34:05.000 152 33408.10 340.67 2327.06 36.77 2011-06-01 10:34:06.000 152 33408.03 340.68 2327.01 36.77 2011-06-01 10:34:07.000 152 33407.93 340.67 2327.05 36.77 2011-06-01 10:34:08.000 152 33408.09 340.67 2327.02 36.77 2011-06-01 10:34:09.000 152 33408.09 340.65 2327.01 36.77 2011-06-01 10:34:10.000 152 33408.11 340.66 2327.09 36.77 2011-06-01 10:34:11.000 152 33408.05 340.66 2327.09 36.77 2011-06-01 10:34:12.000 152 33408.12 340.63 2327.03 36.77 2011-06-01 10:34:13.000 152 33407.98 340.61 2327.01 36.77 2011-06-01 10:34:14.000 152 33408.04 340.63 2326.97 36.77 2011-06-01 10:34:15.000 152 33408.10 340.61 2327.00 36.77 2011-06-01 10:34:16.000 152 33408.11 340.55 2327.05 36.77 2011-06-01 10:34:17.000 152 33408.08 340.55 2326.86 36.77 2011-06-01 10:34:18.000 152 33408.17 340.58 2327.03 36.77 2011-06-01 10:34:19.000 152 33407.97 340.56 2326.99 36.77 2011-06-01 10:34:20.000 152 33408.08 340.53 2327.00 36.77 2011-06-01 10:34:21.000 152 33408.07 340.50 2326.89 36.77 2011-06-01 10:34:22.000 152 33408.03 340.54 2326.89 36.77 2011-06-01 10:34:23.000 152 33408.14 340.53 2326.87 36.77 2011-06-01 10:34:24.000 152 33408.16 340.53 2326.96 36.77 2011-06-01 10:34:25.000 152 33408.13 340.50 2327.06 36.77 2011-06-01 10:34:26.000 152 33408.14 340.51 2326.90 36.77 2011-06-01 10:34:27.000 152 33408.11 340.52 2326.91 36.77 2011-06-01 10:34:28.000 152 33408.12 340.52 2326.91 36.77 2011-06-01 10:34:29.000 152 33408.16 340.51 2326.95 36.77 2011-06-01 10:34:30.000 152 33408.18 340.52 2326.89 36.77 2011-06-01 10:34:31.000 152 33408.04 340.51 2326.92 36.77 2011-06-01 10:34:32.000 152 33408.14 340.50 2326.91 36.77 2011-06-01 10:34:33.000 152 33408.05 340.45 2326.84 36.77 2011-06-01 10:34:34.000 152 33408.16 340.46 2326.90 36.77 2011-06-01 10:34:35.000 152 33408.10 340.47 2326.85 36.77 2011-06-01 10:34:36.000 152 33408.10 340.45 2326.89 36.77 2011-06-01 10:34:37.000 152 33408.09 340.43 2326.94 36.77 2011-06-01 10:34:38.000 152 33408.11 340.45 2326.87 36.77 2011-06-01 10:34:39.000 152 33408.07 340.45 2326.86 36.77 2011-06-01 10:34:40.000 152 33408.02 340.41 2326.96 36.77 2011-06-01 10:34:41.000 152 33408.11 340.44 2326.81 36.77 2011-06-01 10:34:42.000 152 33408.14 340.46 2326.90 36.77 2011-06-01 10:34:43.000 152 33408.02 340.48 2326.93 36.77 2011-06-01 10:34:44.000 152 33408.06 340.46 2327.01 36.77 2011-06-01 10:34:45.000 152 33408.07 340.45 2326.99 36.77 2011-06-01 10:34:46.000 152 33407.99 340.46 2326.93 36.77 2011-06-01 10:34:47.000 152 33408.03 340.43 2326.90 36.77 2011-06-01 10:34:48.000 152 33407.97 340.46 2326.95 36.77 2011-06-01 10:34:49.000 152 33408.00 340.45 2326.98 36.77 2011-06-01 10:34:50.000 152 33407.98 340.40 2326.97 36.77 2011-06-01 10:34:51.000 152 33407.96 340.42 2326.99 36.77 2011-06-01 10:34:52.000 152 33407.98 340.43 2326.96 36.77 2011-06-01 10:34:53.000 152 33408.00 340.52 2326.97 36.77 2011-06-01 10:34:54.000 152 33408.05 340.45 2326.98 36.77 2011-06-01 10:34:55.000 152 33408.03 340.43 2326.96 36.77 2011-06-01 10:34:56.000 152 33407.93 340.45 2327.02 36.77 2011-06-01 10:34:57.000 152 33407.99 340.39 2326.99 36.77 2011-06-01 10:34:58.000 152 33407.98 340.43 2326.95 36.77 2011-06-01 10:34:59.000 152 33407.90 340.44 2327.01 36.77 2011-06-01 10:35:00.000 152 33407.80 340.44 2327.01 36.77 2011-06-01 10:35:01.000 152 33407.86 340.46 2327.09 36.77 2011-06-01 10:35:02.000 152 33407.97 340.41 2327.08 36.77 2011-06-01 10:35:03.000 152 33407.84 340.39 2327.02 36.77 2011-06-01 10:35:04.000 152 33407.93 340.38 2327.04 36.77 2011-06-01 10:35:05.000 152 33407.91 340.43 2326.98 36.77 2011-06-01 10:35:06.000 152 33407.99 340.38 2327.01 36.77 2011-06-01 10:35:07.000 152 33407.89 340.41 2327.10 36.77 2011-06-01 10:35:08.000 152 33407.81 340.44 2327.07 36.77 2011-06-01 10:35:09.000 152 33407.83 340.38 2327.03 36.77 2011-06-01 10:35:10.000 152 33407.81 340.44 2327.05 36.77 2011-06-01 10:35:11.000 152 33407.79 340.42 2327.04 36.77 2011-06-01 10:35:12.000 152 33407.75 340.43 2327.01 36.77 2011-06-01 10:35:13.000 152 33407.77 340.43 2327.16 36.77 2011-06-01 10:35:14.000 152 33407.79 340.44 2327.12 36.77 2011-06-01 10:35:15.000 152 33407.71 340.42 2327.06 36.77 2011-06-01 10:35:16.000 152 33407.67 340.40 2327.05 36.77 2011-06-01 10:35:17.000 152 33407.62 340.45 2327.09 36.77 2011-06-01 10:35:18.000 152 33407.63 340.46 2327.07 36.77 2011-06-01 10:35:19.000 152 33407.65 340.49 2327.04 36.77 2011-06-01 10:35:20.000 152 33407.45 340.46 2327.15 36.77 2011-06-01 10:35:21.000 152 33407.44 340.48 2327.10 36.77 2011-06-01 10:35:22.000 152 33407.39 340.52 2327.20 36.77 2011-06-01 10:35:23.000 152 33407.43 340.52 2327.14 36.77 2011-06-01 10:35:24.000 152 33407.39 340.50 2327.14 36.77 2011-06-01 10:35:25.000 152 33407.28 340.53 2327.18 36.77 2011-06-01 10:35:26.000 152 33407.22 340.55 2327.23 36.77 2011-06-01 10:35:27.000 152 33407.27 340.56 2327.26 36.77 2011-06-01 10:35:28.000 152 33407.22 340.55 2327.23 36.77 2011-06-01 10:35:29.000 152 33407.18 340.51 2327.30 36.77 2011-06-01 10:35:30.000 152 33407.14 340.53 2327.27 36.77 2011-06-01 10:35:31.000 152 33407.21 340.51 2327.40 36.77 2011-06-01 10:35:32.000 152 33407.07 340.56 2327.27 36.77 2011-06-01 10:35:33.000 152 33407.15 340.53 2327.30 36.77 2011-06-01 10:35:34.000 152 33407.21 340.54 2327.49 36.77 2011-06-01 10:35:35.000 152 33407.18 340.48 2327.38 36.77 2011-06-01 10:35:36.000 152 33407.14 340.48 2327.36 36.77 2011-06-01 10:35:37.000 152 33407.22 340.50 2327.47 36.77 2011-06-01 10:35:38.000 152 33407.19 340.49 2327.52 36.77 2011-06-01 10:35:39.000 152 33407.25 340.49 2327.53 36.77 2011-06-01 10:35:40.000 152 33407.27 340.43 2327.43 36.77 2011-06-01 10:35:41.000 152 33407.35 340.44 2327.47 36.77 2011-06-01 10:35:42.000 152 33407.30 340.42 2327.49 36.77 2011-06-01 10:35:43.000 152 33407.37 340.40 2327.51 36.77 2011-06-01 10:35:44.000 152 33407.39 340.39 2327.58 36.77 2011-06-01 10:35:45.000 152 33407.39 340.36 2327.53 36.77 2011-06-01 10:35:46.000 152 33407.28 340.43 2327.47 36.77 2011-06-01 10:35:47.000 152 33407.34 340.40 2327.48 36.77 2011-06-01 10:35:48.000 152 33407.33 340.38 2327.53 36.77 2011-06-01 10:35:49.000 152 33407.40 340.42 2327.51 36.77 2011-06-01 10:35:50.000 152 33407.47 340.38 2327.59 36.77 2011-06-01 10:35:51.000 152 33407.47 340.37 2327.53 36.77 2011-06-01 10:35:52.000 152 33407.41 340.36 2327.59 36.77 2011-06-01 10:35:53.000 152 33407.50 340.38 2327.71 36.77 2011-06-01 10:35:54.000 152 33407.62 340.35 2327.52 36.77 2011-06-01 10:35:55.000 152 33407.52 340.33 2327.52 36.77 2011-06-01 10:35:56.000 152 33407.64 340.32 2327.50 36.77 2011-06-01 10:35:57.000 152 33407.62 340.32 2327.52 36.77 2011-06-01 10:35:58.000 152 33407.65 340.34 2327.49 36.77 2011-06-01 10:35:59.000 152 33407.69 340.31 2327.61 36.77 2011-06-01 10:36:00.000 152 33407.64 340.35 2327.55 36.77 2011-06-01 10:36:01.000 152 33407.79 340.31 2327.57 36.77 2011-06-01 10:36:02.000 152 33407.77 340.32 2327.55 36.77 2011-06-01 10:36:03.000 152 33407.76 340.32 2327.55 36.77 2011-06-01 10:36:04.000 152 33407.71 340.33 2327.53 36.77 2011-06-01 10:36:05.000 152 33407.63 340.29 2327.47 36.77 2011-06-01 10:36:06.000 152 33407.67 340.27 2327.52 36.77 2011-06-01 10:36:07.000 152 33407.77 340.31 2327.42 36.77 2011-06-01 10:36:08.000 152 33407.79 340.30 2327.40 36.77 2011-06-01 10:36:09.000 152 33407.70 340.26 2327.42 36.77 2011-06-01 10:36:10.000 152 33407.61 340.28 2327.43 36.77 2011-06-01 10:36:11.000 152 33407.75 340.27 2327.40 36.77 2011-06-01 10:36:12.000 152 33407.68 340.30 2327.49 36.77 2011-06-01 10:36:13.000 152 33407.56 340.26 2327.43 36.77 2011-06-01 10:36:14.000 152 33407.75 340.25 2327.44 36.77 2011-06-01 10:36:15.000 152 33407.72 340.24 2327.48 36.77 2011-06-01 10:36:16.000 152 33407.63 340.29 2327.47 36.77 2011-06-01 10:36:17.000 152 33407.68 340.23 2327.49 36.77 2011-06-01 10:36:18.000 152 33407.68 340.27 2327.44 36.77 2011-06-01 10:36:19.000 152 33407.69 340.26 2327.49 36.77 2011-06-01 10:36:20.000 152 33407.68 340.24 2327.43 36.77 2011-06-01 10:36:21.000 152 33407.65 340.21 2327.46 36.77 2011-06-01 10:36:22.000 152 33407.68 340.26 2327.49 36.77 2011-06-01 10:36:23.000 152 33407.60 340.24 2327.44 36.77 2011-06-01 10:36:24.000 152 33407.58 340.24 2327.34 36.77 2011-06-01 10:36:25.000 152 33407.59 340.24 2327.45 36.77 2011-06-01 10:36:26.000 152 33407.64 340.24 2327.48 36.77 2011-06-01 10:36:27.000 152 33407.62 340.19 2327.39 36.77 2011-06-01 10:36:28.000 152 33407.72 340.24 2327.45 36.77 2011-06-01 10:36:29.000 152 33407.57 340.24 2327.43 36.77 2011-06-01 10:36:30.000 152 33407.58 340.24 2327.47 36.77 2011-06-01 10:36:31.000 152 33407.67 340.15 2327.43 36.77 2011-06-01 10:36:32.000 152 33407.62 340.19 2327.48 36.77 2011-06-01 10:36:33.000 152 33407.69 340.20 2327.47 36.77 2011-06-01 10:36:34.000 152 33407.62 340.15 2327.51 36.77 2011-06-01 10:36:35.000 152 33407.71 340.17 2327.40 36.77 2011-06-01 10:36:36.000 152 33407.75 340.15 2327.44 36.77 2011-06-01 10:36:37.000 152 33407.67 340.16 2327.49 36.77 2011-06-01 10:36:38.000 152 33407.62 340.12 2327.39 36.77 2011-06-01 10:36:39.000 152 33407.67 340.12 2327.40 36.77 2011-06-01 10:36:40.000 152 33407.60 340.13 2327.48 36.77 2011-06-01 10:36:41.000 152 33407.69 340.17 2327.57 36.77 2011-06-01 10:36:42.000 152 33407.56 340.13 2327.54 36.77 2011-06-01 10:36:43.000 152 33407.72 340.11 2327.51 36.77 2011-06-01 10:36:44.000 152 33407.71 340.13 2327.57 36.77 2011-06-01 10:36:45.000 152 33407.68 340.08 2327.57 36.77 2011-06-01 10:36:46.000 152 33407.68 340.12 2327.49 36.77 2011-06-01 10:36:47.000 152 33407.64 340.15 2327.52 36.77 2011-06-01 10:36:48.000 152 33407.68 340.11 2327.59 36.77 2011-06-01 10:36:49.000 152 33407.64 340.10 2327.50 36.77 2011-06-01 10:36:50.000 152 33407.65 340.11 2327.59 36.77 2011-06-01 10:36:51.000 152 33407.58 340.07 2327.54 36.77 2011-06-01 10:36:52.000 152 33407.71 340.11 2327.52 36.77 2011-06-01 10:36:53.000 152 33407.72 340.09 2327.57 36.77 2011-06-01 10:36:54.000 152 33407.69 340.07 2327.51 36.77 2011-06-01 10:36:55.000 152 33407.60 340.05 2327.50 36.77 2011-06-01 10:36:56.000 152 33407.71 340.05 2327.57 36.77 2011-06-01 10:36:57.000 152 33407.63 340.07 2327.55 36.77 2011-06-01 10:36:58.000 152 33407.67 340.04 2327.52 36.77 2011-06-01 10:36:59.000 152 33407.69 340.05 2327.47 36.77 2011-06-01 10:37:00.000 152 33407.70 340.09 2327.52 36.77 2011-06-01 10:37:01.000 152 33407.86 340.07 2327.52 36.77 2011-06-01 10:37:02.000 152 33407.59 340.02 2327.46 36.77 2011-06-01 10:37:03.000 152 33407.76 340.03 2327.40 36.77 2011-06-01 10:37:04.000 152 33407.75 340.06 2327.47 36.77 2011-06-01 10:37:05.000 152 33407.75 339.99 2327.46 36.77 2011-06-01 10:37:06.000 152 33407.69 340.05 2327.51 36.77 2011-06-01 10:37:07.000 152 33407.76 340.03 2327.58 36.77 2011-06-01 10:37:08.000 152 33407.72 340.03 2327.55 36.77 2011-06-01 10:37:09.000 152 33407.65 340.02 2327.56 36.77 2011-06-01 10:37:10.000 152 33407.75 340.05 2327.49 36.77 2011-06-01 10:37:11.000 152 33407.75 340.04 2327.49 36.77 2011-06-01 10:37:12.000 152 33407.67 340.02 2327.47 36.77 2011-06-01 10:37:13.000 152 33407.72 340.06 2327.47 36.77 2011-06-01 10:37:14.000 152 33407.75 340.04 2327.51 36.77 2011-06-01 10:37:15.000 152 33407.64 340.05 2327.49 36.77 2011-06-01 10:37:16.000 152 33407.77 340.07 2327.42 36.77 2011-06-01 10:37:17.000 152 33407.76 340.01 2327.36 36.77 2011-06-01 10:37:18.000 152 33407.77 340.03 2327.54 36.77 2011-06-01 10:37:19.000 152 33407.79 339.98 2327.51 36.77 2011-06-01 10:37:20.000 152 33407.79 340.03 2327.44 36.77 2011-06-01 10:37:21.000 152 33407.77 340.01 2327.42 36.77 2011-06-01 10:37:22.000 152 33407.81 339.99 2327.51 36.77 2011-06-01 10:37:23.000 152 33407.77 340.05 2327.43 36.77 2011-06-01 10:37:24.000 152 33407.76 339.97 2327.39 36.77 2011-06-01 10:37:25.000 152 33407.86 340.02 2327.51 36.77 2011-06-01 10:37:26.000 152 33407.82 340.01 2327.52 36.77 2011-06-01 10:37:27.000 152 33407.77 340.01 2327.54 36.77 2011-06-01 10:37:28.000 152 33407.74 339.93 2327.49 36.77 2011-06-01 10:37:29.000 152 33407.84 339.98 2327.49 36.77 2011-06-01 10:37:30.000 152 33407.92 339.97 2327.43 36.77 2011-06-01 10:37:31.000 152 33407.68 340.02 2327.47 36.77 2011-06-01 10:37:32.000 152 33407.86 340.00 2327.53 36.77 2011-06-01 10:37:33.000 152 33407.81 339.98 2327.53 36.77 2011-06-01 10:37:34.000 152 33407.77 339.97 2327.45 36.77 2011-06-01 10:37:35.000 152 33407.74 339.99 2327.40 36.77 2011-06-01 10:37:36.000 152 33407.77 339.96 2327.56 36.77 2011-06-01 10:37:37.000 152 33407.68 339.95 2327.47 36.77 2011-06-01 10:37:38.000 152 33407.85 339.97 2327.51 36.77 2011-06-01 10:37:39.000 152 33407.77 339.97 2327.48 36.77 2011-06-01 10:37:40.000 152 33407.78 339.97 2327.42 36.77 2011-06-01 10:37:41.000 152 33407.74 339.99 2327.45 36.77 2011-06-01 10:37:42.000 152 33407.72 339.97 2327.52 36.77 2011-06-01 10:37:43.000 152 33407.72 339.93 2327.40 36.77 2011-06-01 10:37:44.000 152 33407.67 339.99 2327.49 36.77 2011-06-01 10:37:45.000 152 33407.75 339.98 2327.44 36.77 2011-06-01 10:37:46.000 152 33407.73 339.96 2327.55 36.77 2011-06-01 10:37:47.000 152 33407.86 339.97 2327.49 36.77 2011-06-01 10:37:48.000 152 33407.86 340.02 2327.57 36.77 2011-06-01 10:37:49.000 152 33407.78 339.95 2327.51 36.77 2011-06-01 10:37:50.000 152 33407.85 339.96 2327.50 36.77 2011-06-01 10:37:51.000 152 33407.77 339.99 2327.46 36.77 2011-06-01 10:37:52.000 152 33407.79 339.96 2327.46 36.77 2011-06-01 10:37:53.000 152 33407.81 339.95 2327.51 36.77 2011-06-01 10:37:54.000 152 33407.84 339.95 2327.55 36.77 2011-06-01 10:37:55.000 152 33407.75 339.97 2327.52 36.77 2011-06-01 10:37:56.000 152 33407.85 339.96 2327.49 36.77 2011-06-01 10:37:57.000 152 33407.81 339.95 2327.51 36.77 2011-06-01 10:37:58.000 152 33407.83 339.95 2327.58 36.77 2011-06-01 10:37:59.000 152 33407.81 339.93 2327.59 36.77 2011-06-01 10:38:00.000 152 33407.84 339.92 2327.52 36.77 2011-06-01 10:38:01.000 152 33407.89 339.93 2327.49 36.77 2011-06-01 10:38:02.000 152 33407.82 339.97 2327.49 36.77 2011-06-01 10:38:03.000 152 33407.85 339.92 2327.58 36.77 2011-06-01 10:38:04.000 152 33407.81 339.91 2327.55 36.77 2011-06-01 10:38:05.000 152 33407.90 339.93 2327.51 36.77 2011-06-01 10:38:06.000 152 33407.87 339.92 2327.54 36.77 2011-06-01 10:38:07.000 152 33407.88 339.91 2327.45 36.77 2011-06-01 10:38:08.000 152 33407.85 339.92 2327.53 36.77 2011-06-01 10:38:09.000 152 33407.82 339.88 2327.51 36.77 2011-06-01 10:38:10.000 152 33407.82 339.90 2327.53 36.77 2011-06-01 10:38:11.000 152 33407.89 339.82 2327.57 36.77 2011-06-01 10:38:12.000 152 33407.90 339.90 2327.66 36.77 2011-06-01 10:38:13.000 152 33407.76 339.89 2327.55 36.77 2011-06-01 10:38:14.000 152 33407.90 339.87 2327.54 36.77 2011-06-01 10:38:15.000 152 33407.91 339.85 2327.55 36.77 2011-06-01 10:38:16.000 152 33407.93 339.88 2327.53 36.77 2011-06-01 10:38:17.000 152 33407.88 339.91 2327.57 36.77 2011-06-01 10:38:18.000 152 33407.79 339.88 2327.59 36.77 2011-06-01 10:38:19.000 152 33407.82 339.90 2327.52 36.77 2011-06-01 10:38:20.000 152 33407.92 339.91 2327.58 36.77 2011-06-01 10:38:21.000 152 33407.81 339.89 2327.53 36.77 2011-06-01 10:38:22.000 152 33407.80 339.84 2327.57 36.77 2011-06-01 10:38:23.000 152 33407.77 339.89 2327.53 36.77 2011-06-01 10:38:24.000 152 33407.90 339.89 2327.48 36.77 2011-06-01 10:38:25.000 152 33407.84 339.90 2327.65 36.77 2011-06-01 10:38:26.000 152 33407.89 339.90 2327.51 36.77 2011-06-01 10:38:27.000 152 33407.83 339.90 2327.53 36.77 2011-06-01 10:38:28.000 152 33407.71 339.86 2327.48 36.77 2011-06-01 10:38:29.000 152 33407.80 339.91 2327.58 36.77 2011-06-01 10:38:30.000 152 33407.81 339.95 2327.61 36.77 2011-06-01 10:38:31.000 152 33407.74 339.90 2327.63 36.77 2011-06-01 10:38:32.000 152 33407.81 339.90 2327.53 36.77 2011-06-01 10:38:33.000 152 33407.71 339.93 2327.52 36.77 2011-06-01 10:38:34.000 152 33407.69 339.93 2327.67 36.77 2011-06-01 10:38:35.000 152 33407.77 339.91 2327.59 36.77 2011-06-01 10:38:36.000 152 33407.65 339.96 2327.55 36.77 2011-06-01 10:38:37.000 152 33407.67 339.95 2327.57 36.77 2011-06-01 10:38:38.000 152 33407.54 339.95 2327.53 36.77 2011-06-01 10:38:39.000 152 33407.59 339.96 2327.59 36.77 2011-06-01 10:38:40.000 152 33407.55 339.96 2327.65 36.77 2011-06-01 10:38:41.000 152 33407.62 339.98 2327.66 36.77 2011-06-01 10:38:42.000 152 33407.57 339.94 2327.62 36.77 2011-06-01 10:38:43.000 152 33407.57 339.99 2327.56 36.77 2011-06-01 10:38:44.000 152 33407.57 339.96 2327.72 36.77 2011-06-01 10:38:45.000 152 33407.56 339.94 2327.61 36.77 2011-06-01 10:38:46.000 152 33407.61 339.96 2327.64 36.77 2011-06-01 10:38:47.000 152 33407.59 339.95 2327.74 36.77 2011-06-01 10:38:48.000 152 33407.56 339.96 2327.72 36.77 2011-06-01 10:38:49.000 152 33407.50 339.95 2327.65 36.77 2011-06-01 10:38:50.000 152 33407.47 339.94 2327.74 36.77 2011-06-01 10:38:51.000 152 33407.47 339.95 2327.77 36.77 2011-06-01 10:38:52.000 152 33407.46 340.00 2327.86 36.77 2011-06-01 10:38:53.000 152 33407.58 339.97 2327.87 36.77 2011-06-01 10:38:54.000 152 33407.46 339.93 2327.82 36.77 2011-06-01 10:38:55.000 152 33407.47 339.95 2327.76 36.77 2011-06-01 10:38:56.000 152 33407.42 339.97 2327.72 36.77 2011-06-01 10:38:57.000 152 33407.40 339.95 2327.78 36.77 2011-06-01 10:38:58.000 152 33407.46 339.95 2327.79 36.77 2011-06-01 10:38:59.000 152 33407.43 339.95 2327.76 36.77 2011-06-01 10:39:00.000 152 33407.37 339.94 2327.78 36.77 2011-06-01 10:39:01.000 152 33407.47 339.93 2327.89 36.77 2011-06-01 10:39:02.000 152 33407.33 339.86 2327.82 36.77 2011-06-01 10:39:03.000 152 33407.36 339.87 2327.83 36.77 2011-06-01 10:39:04.000 152 33407.34 339.88 2327.83 36.77 2011-06-01 10:39:05.000 152 33407.30 339.85 2327.84 36.77 2011-06-01 10:39:06.000 152 33407.37 339.95 2327.89 36.77 2011-06-01 10:39:07.000 152 33407.27 339.90 2327.88 36.77 2011-06-01 10:39:08.000 152 33407.27 339.89 2327.89 36.77 2011-06-01 10:39:09.000 152 33407.30 339.88 2327.89 36.77 2011-06-01 10:39:10.000 152 33407.31 339.88 2327.86 36.77 2011-06-01 10:39:11.000 152 33407.38 339.88 2327.90 36.77 2011-06-01 10:39:12.000 152 33407.25 339.86 2327.96 36.77 2011-06-01 10:39:13.000 152 33407.24 339.87 2327.92 36.77 2011-06-01 10:39:14.000 152 33407.24 339.87 2327.95 36.77 2011-06-01 10:39:15.000 152 33407.28 339.87 2327.92 36.77 2011-06-01 10:39:16.000 152 33407.29 339.86 2327.98 36.77 2011-06-01 10:39:17.000 152 33407.23 339.88 2327.90 36.77 2011-06-01 10:39:18.000 152 33407.21 339.88 2327.90 36.77 2011-06-01 10:39:19.000 152 33407.19 339.83 2327.96 36.77 2011-06-01 10:39:20.000 152 33407.11 339.91 2327.95 36.77 2011-06-01 10:39:21.000 152 33407.12 339.90 2327.98 36.77 2011-06-01 10:39:22.000 152 33407.13 339.89 2327.93 36.77 2011-06-01 10:39:23.000 152 33407.09 339.88 2328.01 36.77 2011-06-01 10:39:24.000 152 33407.14 339.91 2327.97 36.77 2011-06-01 10:39:25.000 152 33407.06 339.91 2328.02 36.77 2011-06-01 10:39:26.000 152 33407.13 339.89 2328.01 36.77 2011-06-01 10:39:27.000 152 33407.07 339.92 2327.92 36.77 2011-06-01 10:39:28.000 152 33407.00 339.90 2328.08 36.77 2011-06-01 10:39:29.000 152 33407.10 339.89 2328.03 36.77 2011-06-01 10:39:30.000 152 33407.10 339.91 2328.04 36.77 2011-06-01 10:39:31.000 152 33407.01 339.88 2328.12 36.77 2011-06-01 10:39:32.000 152 33407.07 339.88 2328.17 36.77 2011-06-01 10:39:33.000 152 33406.97 339.88 2328.12 36.77 2011-06-01 10:39:34.000 152 33407.04 339.87 2328.17 36.77 2011-06-01 10:39:35.000 152 33406.97 339.85 2328.18 36.77 2011-06-01 10:39:36.000 152 33406.99 339.87 2328.17 36.77 2011-06-01 10:39:37.000 152 33407.10 339.87 2328.11 36.77 2011-06-01 10:39:38.000 152 33407.12 339.86 2328.11 36.77 2011-06-01 10:39:39.000 152 33407.04 339.82 2328.07 36.77 2011-06-01 10:39:40.000 152 33407.13 339.84 2328.16 36.77 2011-06-01 10:39:41.000 152 33407.13 339.83 2328.12 36.77 2011-06-01 10:39:42.000 152 33406.92 339.84 2328.20 36.77 2011-06-01 10:39:43.000 152 33407.19 339.85 2328.09 36.77 2011-06-01 10:39:44.000 152 33407.06 339.81 2328.22 36.77 2011-06-01 10:39:45.000 152 33407.11 339.80 2328.24 36.77 2011-06-01 10:39:46.000 152 33407.15 339.79 2328.19 36.77 2011-06-01 10:39:47.000 152 33407.15 339.82 2328.17 36.77 2011-06-01 10:39:48.000 152 33407.07 339.77 2328.21 36.77 2011-06-01 10:39:49.000 152 33407.13 339.80 2328.18 36.77 2011-06-01 10:39:50.000 152 33407.15 339.81 2328.23 36.77 2011-06-01 10:39:51.000 152 33407.07 339.79 2328.28 36.77 2011-06-01 10:39:52.000 152 33407.19 339.85 2328.14 36.77 2011-06-01 10:39:53.000 152 33407.15 339.82 2328.16 36.77 2011-06-01 10:39:54.000 152 33407.19 339.81 2328.17 36.77 2011-06-01 10:39:55.000 152 33407.11 339.77 2328.21 36.77 2011-06-01 10:39:56.000 152 33407.06 339.82 2328.21 36.77 2011-06-01 10:39:57.000 152 33407.12 339.79 2328.26 36.77 2011-06-01 10:39:58.000 152 33407.14 339.79 2328.18 36.76 2011-06-01 10:39:59.000 152 33407.05 339.76 2328.21 36.76 2011-06-01 10:40:00.000 152 33407.18 339.77 2328.14 36.77 2011-06-01 10:40:01.000 152 33407.11 339.76 2328.18 36.76 2011-06-01 10:40:02.000 152 33407.09 339.77 2328.26 36.76 2011-06-01 10:40:03.000 152 33407.12 339.75 2328.21 36.76 2011-06-01 10:40:04.000 152 33407.14 339.74 2328.22 36.76 2011-06-01 10:40:05.000 152 33407.10 339.75 2328.22 36.76 2011-06-01 10:40:06.000 152 33407.05 339.72 2328.27 36.76 2011-06-01 10:40:07.000 152 33407.10 339.69 2328.25 36.76 2011-06-01 10:40:08.000 152 33407.12 339.71 2328.24 36.76 2011-06-01 10:40:09.000 152 33407.14 339.70 2328.26 36.76 2011-06-01 10:40:10.000 152 33407.12 339.68 2328.23 36.76 2011-06-01 10:40:11.000 152 33407.14 339.72 2328.29 36.77 2011-06-01 10:40:12.000 152 33407.14 339.66 2328.27 36.76 2011-06-01 10:40:13.000 152 33407.24 339.70 2328.23 36.76 2011-06-01 10:40:14.000 152 33407.05 339.68 2328.31 36.77 2011-06-01 10:40:15.000 152 33407.18 339.68 2328.27 36.76 2011-06-01 10:40:16.000 152 33407.11 339.62 2328.27 36.76 2011-06-01 10:40:17.000 152 33407.07 339.69 2328.29 36.76 2011-06-01 10:40:18.000 152 33407.12 339.68 2328.33 36.77 2011-06-01 10:40:19.000 152 33407.05 339.64 2328.27 36.77 2011-06-01 10:40:20.000 152 33407.16 339.74 2328.23 36.77 2011-06-01 10:40:21.000 152 33407.05 339.71 2328.20 36.76 2011-06-01 10:40:22.000 152 33407.15 339.70 2328.23 36.77 2011-06-01 10:40:23.000 152 33407.00 339.68 2328.22 36.77 2011-06-01 10:40:24.000 152 33407.07 339.69 2328.29 36.76 2011-06-01 10:40:25.000 152 33407.05 339.68 2328.29 36.77 2011-06-01 10:40:26.000 152 33406.99 339.67 2328.25 36.77 2011-06-01 10:40:27.000 152 33407.05 339.66 2328.32 36.76 2011-06-01 10:40:28.000 152 33407.07 339.64 2328.24 36.77 2011-06-01 10:40:29.000 152 33407.01 339.71 2328.28 36.76 2011-06-01 10:40:30.000 152 33406.96 339.70 2328.28 36.76 2011-06-01 10:40:31.000 152 33406.96 339.68 2328.31 36.76 2011-06-01 10:40:32.000 152 33407.05 339.71 2328.33 36.77 2011-06-01 10:40:33.000 152 33406.91 339.72 2328.30 36.77 2011-06-01 10:40:34.000 152 33406.94 339.76 2328.29 36.76 2011-06-01 10:40:35.000 152 33407.00 339.69 2328.33 36.77 2011-06-01 10:40:36.000 152 33406.94 339.74 2328.33 36.77 2011-06-01 10:40:37.000 152 33406.94 339.72 2328.38 36.76 2011-06-01 10:40:38.000 152 33406.87 339.73 2328.33 36.77 2011-06-01 10:40:39.000 152 33406.86 339.72 2328.27 36.77 2011-06-01 10:40:40.000 152 33406.83 339.69 2328.37 36.77 2011-06-01 10:40:41.000 152 33406.99 339.75 2328.38 36.77 2011-06-01 10:40:42.000 152 33407.02 339.70 2328.37 36.76 2011-06-01 10:40:43.000 152 33407.00 339.64 2328.41 36.76 2011-06-01 10:40:44.000 152 33407.04 339.72 2328.41 36.76 2011-06-01 10:40:45.000 152 33406.95 339.70 2328.43 36.76 2011-06-01 10:40:46.000 152 33406.96 339.70 2328.40 36.76 2011-06-01 10:40:47.000 152 33406.96 339.66 2328.32 36.77 2011-06-01 10:40:48.000 152 33406.99 339.68 2328.39 36.77 2011-06-01 10:40:49.000 152 33407.03 339.63 2328.51 36.77 2011-06-01 10:40:50.000 152 33406.99 339.62 2328.42 36.76 2011-06-01 10:40:51.000 152 33406.97 339.60 2328.48 36.76 2011-06-01 10:40:52.000 152 33406.97 339.63 2328.42 36.76 2011-06-01 10:40:53.000 152 33407.02 339.63 2328.41 36.77 2011-06-01 10:40:54.000 152 33406.95 339.61 2328.42 36.77 2011-06-01 10:40:55.000 152 33407.00 339.60 2328.37 36.77 2011-06-01 10:40:56.000 152 33407.05 339.59 2328.41 36.76 2011-06-01 10:40:57.000 152 33406.98 339.57 2328.41 36.77 2011-06-01 10:40:58.000 152 33407.06 339.58 2328.49 36.77 2011-06-01 10:40:59.000 152 33406.92 339.59 2328.45 36.77 2011-06-01 10:41:00.000 152 33407.04 339.58 2328.43 36.77 2011-06-01 10:41:01.000 152 33406.96 339.62 2328.37 36.76 2011-06-01 10:41:02.000 152 33407.02 339.61 2328.45 36.76 2011-06-01 10:41:03.000 152 33406.93 339.56 2328.42 36.77 2011-06-01 10:41:04.000 152 33407.05 339.54 2328.41 36.76 2011-06-01 10:41:05.000 152 33406.90 339.57 2328.37 36.76 2011-06-01 10:41:06.000 152 33406.96 339.58 2328.42 36.76 2011-06-01 10:41:07.000 152 33406.98 339.54 2328.45 36.77 2011-06-01 10:41:08.000 152 33406.89 339.59 2328.50 36.76 2011-06-01 10:41:09.000 152 33406.99 339.56 2328.55 36.76 2011-06-01 10:41:10.000 152 33406.97 339.60 2328.41 36.76 2011-06-01 10:41:11.000 152 33406.94 339.52 2328.41 36.76 2011-06-01 10:41:12.000 152 33406.99 339.56 2328.49 36.76 2011-06-01 10:41:13.000 152 33406.96 339.57 2328.43 36.76 2011-06-01 10:41:14.000 152 33406.92 339.55 2328.45 36.76 2011-06-01 10:41:15.000 152 33406.97 339.56 2328.42 36.76 2011-06-01 10:41:16.000 152 33406.94 339.55 2328.42 36.76 2011-06-01 10:41:17.000 152 33406.99 339.62 2328.45 36.76 2011-06-01 10:41:18.000 152 33407.01 339.53 2328.45 36.76 2011-06-01 10:41:19.000 152 33406.86 339.53 2328.52 36.76 2011-06-01 10:41:20.000 152 33407.06 339.50 2328.50 36.77 2011-06-01 10:41:21.000 152 33406.97 339.51 2328.49 36.77 2011-06-01 10:41:22.000 152 33406.95 339.56 2328.47 36.76 2011-06-01 10:41:23.000 152 33406.91 339.53 2328.52 36.76 2011-06-01 10:41:24.000 152 33406.89 339.53 2328.54 36.76 2011-06-01 10:41:25.000 152 33406.94 339.50 2328.48 36.76 2011-06-01 10:41:26.000 152 33406.99 339.50 2328.55 36.76 2011-06-01 10:41:27.000 152 33406.90 339.51 2328.45 36.76 2011-06-01 10:41:28.000 152 33406.88 339.50 2328.53 36.76 2011-06-01 10:41:29.000 152 33406.93 339.54 2328.48 36.76 2011-06-01 10:41:30.000 152 33406.86 339.57 2328.57 36.76 2011-06-01 10:41:31.000 152 33406.94 339.54 2328.56 36.76 2011-06-01 10:41:32.000 152 33406.90 339.54 2328.55 36.76 2011-06-01 10:41:33.000 152 33406.76 339.54 2328.49 36.76 2011-06-01 10:41:34.000 152 33406.87 339.49 2328.52 36.76 2011-06-01 10:41:35.000 152 33406.90 339.46 2328.52 36.76 2011-06-01 10:41:36.000 152 33406.95 339.51 2328.51 36.76 2011-06-01 10:41:37.000 152 33406.89 339.50 2328.47 36.76 2011-06-01 10:41:38.000 152 33406.92 339.51 2328.57 36.76 2011-06-01 10:41:39.000 152 33406.86 339.50 2328.54 36.76 2011-06-01 10:41:40.000 152 33406.99 339.48 2328.56 36.76 2011-06-01 10:41:41.000 152 33406.90 339.50 2328.54 36.76 2011-06-01 10:41:42.000 152 33406.94 339.45 2328.60 36.76 2011-06-01 10:41:43.000 152 33406.93 339.49 2328.58 36.76 2011-06-01 10:41:44.000 152 33406.90 339.48 2328.58 36.76 2011-06-01 10:41:45.000 152 33406.88 339.48 2328.54 36.76 2011-06-01 10:41:46.000 152 33406.90 339.45 2328.49 36.76 2011-06-01 10:41:47.000 152 33406.96 339.40 2328.50 36.76 2011-06-01 10:41:48.000 152 33406.94 339.43 2328.62 36.76 2011-06-01 10:41:49.000 152 33407.09 339.41 2328.58 36.76 2011-06-01 10:41:50.000 152 33407.05 339.43 2328.58 36.76 2011-06-01 10:41:51.000 152 33406.97 339.40 2328.54 36.76 2011-06-01 10:41:52.000 152 33407.03 339.42 2328.55 36.76 2011-06-01 10:41:53.000 152 33406.99 339.36 2328.55 36.76 2011-06-01 10:41:54.000 152 33407.00 339.38 2328.60 36.76 2011-06-01 10:41:55.000 152 33407.09 339.39 2328.55 36.76 2011-06-01 10:41:56.000 152 33407.05 339.35 2328.60 36.76 2011-06-01 10:41:57.000 152 33407.01 339.32 2328.58 36.76 2011-06-01 10:41:58.000 152 33407.12 339.33 2328.55 36.76 2011-06-01 10:41:59.000 152 33407.08 339.37 2328.57 36.76 2011-06-01 10:42:00.000 152 33407.07 339.32 2328.53 36.76 2011-06-01 10:42:01.000 152 33407.04 339.35 2328.45 36.76 2011-06-01 10:42:02.000 152 33407.07 339.30 2328.57 36.76 2011-06-01 10:42:03.000 152 33407.03 339.28 2328.62 36.76 2011-06-01 10:42:04.000 152 33407.04 339.31 2328.51 36.76 2011-06-01 10:42:05.000 152 33407.15 339.26 2328.49 36.76 2011-06-01 10:42:06.000 152 33407.15 339.27 2328.50 36.76 2011-06-01 10:42:07.000 152 33407.15 339.20 2328.52 36.76 2011-06-01 10:42:08.000 152 33407.21 339.25 2328.54 36.76 2011-06-01 10:42:09.000 152 33407.18 339.24 2328.48 36.76 2011-06-01 10:42:10.000 152 33407.15 339.17 2328.56 36.76 2011-06-01 10:42:11.000 152 33407.17 339.25 2328.44 36.76 2011-06-01 10:42:12.000 152 33407.17 339.23 2328.50 36.76 2011-06-01 10:42:13.000 152 33407.13 339.21 2328.46 36.76 2011-06-01 10:42:14.000 152 33407.19 339.24 2328.48 36.76 2011-06-01 10:42:15.000 152 33407.15 339.22 2328.55 36.76 2011-06-01 10:42:16.000 152 33407.18 339.22 2328.51 36.76 2011-06-01 10:42:17.000 152 33407.14 339.22 2328.43 36.76 2011-06-01 10:42:18.000 152 33407.09 339.22 2328.35 36.76 2011-06-01 10:42:19.000 152 33407.15 339.26 2328.46 36.76 2011-06-01 10:42:20.000 152 33407.25 339.19 2328.51 36.76 2011-06-01 10:42:21.000 152 33407.15 339.20 2328.45 36.76 2011-06-01 10:42:22.000 152 33407.22 339.20 2328.36 36.76 2011-06-01 10:42:23.000 152 33407.26 339.21 2328.45 36.76 2011-06-01 10:42:24.000 152 33407.27 339.19 2328.37 36.76 2011-06-01 10:42:25.000 152 33407.17 339.20 2328.48 36.76 2011-06-01 10:42:26.000 152 33407.31 339.18 2328.52 36.76 2011-06-01 10:42:27.000 152 33407.31 339.21 2328.48 36.76 2011-06-01 10:42:28.000 152 33407.34 339.21 2328.42 36.76 2011-06-01 10:42:29.000 152 33407.28 339.13 2328.39 36.76 2011-06-01 10:42:30.000 152 33407.30 339.16 2328.47 36.76 2011-06-01 10:42:31.000 152 33407.25 339.13 2328.45 36.76 2011-06-01 10:42:32.000 152 33407.36 339.14 2328.42 36.76 2011-06-01 10:42:33.000 152 33407.34 339.12 2328.41 36.76 2011-06-01 10:42:34.000 152 33407.39 339.13 2328.41 36.76 2011-06-01 10:42:35.000 152 33407.44 339.15 2328.43 36.76 2011-06-01 10:42:36.000 152 33407.30 339.13 2328.45 36.76 2011-06-01 10:42:37.000 152 33407.37 339.05 2328.50 36.76 2011-06-01 10:42:38.000 152 33407.47 339.12 2328.41 36.76 2011-06-01 10:42:39.000 152 33407.41 339.04 2328.40 36.76 2011-06-01 10:42:40.000 152 33407.40 339.08 2328.39 36.76 2011-06-01 10:42:41.000 152 33407.52 339.06 2328.39 36.76 2011-06-01 10:42:42.000 152 33407.44 339.00 2328.47 36.76 2011-06-01 10:42:43.000 152 33407.52 339.00 2328.40 36.76 2011-06-01 10:42:44.000 152 33407.46 339.00 2328.39 36.76 2011-06-01 10:42:45.000 152 33407.47 339.00 2328.36 36.76 2011-06-01 10:42:46.000 152 33407.50 339.01 2328.39 36.76 2011-06-01 10:42:47.000 152 33407.56 338.95 2328.32 36.76 2011-06-01 10:42:48.000 152 33407.54 338.97 2328.40 36.76 2011-06-01 10:42:49.000 152 33407.61 339.01 2328.38 36.76 2011-06-01 10:42:50.000 152 33407.53 338.94 2328.42 36.76 2011-06-01 10:42:51.000 152 33407.45 338.96 2328.45 36.76 2011-06-01 10:42:52.000 152 33407.54 338.99 2328.45 36.76 2011-06-01 10:42:53.000 152 33407.64 338.94 2328.34 36.76 2011-06-01 10:42:54.000 152 33407.52 338.96 2328.29 36.76 2011-06-01 10:42:55.000 152 33407.67 338.94 2328.37 36.76 2011-06-01 10:42:56.000 152 33407.54 338.99 2328.40 36.76 2011-06-01 10:42:57.000 152 33407.52 338.96 2328.32 36.76 2011-06-01 10:42:58.000 152 33407.52 339.00 2328.36 36.76 2011-06-01 10:42:59.000 152 33407.66 338.94 2328.36 36.76 2011-06-01 10:43:00.000 152 33407.62 338.95 2328.35 36.76 2011-06-01 10:43:01.000 152 33407.65 338.92 2328.36 36.76 2011-06-01 10:43:02.000 152 33407.63 338.95 2328.39 36.76 2011-06-01 10:43:03.000 152 33407.59 338.94 2328.35 36.76 2011-06-01 10:43:04.000 152 33407.67 338.97 2328.38 36.76 2011-06-01 10:43:05.000 152 33407.70 338.92 2328.32 36.76 2011-06-01 10:43:06.000 152 33407.68 338.92 2328.44 36.76 2011-06-01 10:43:07.000 152 33407.72 338.93 2328.35 36.76 2011-06-01 10:43:08.000 152 33407.80 338.89 2328.32 36.76 2011-06-01 10:43:09.000 152 33407.73 338.87 2328.29 36.76 2011-06-01 10:43:10.000 152 33407.75 338.91 2328.29 36.76 2011-06-01 10:43:11.000 152 33407.79 338.86 2328.35 36.76 2011-06-01 10:43:12.000 152 33407.73 338.89 2328.24 36.76 2011-06-01 10:43:13.000 152 33407.83 338.84 2328.36 36.76 2011-06-01 10:43:14.000 152 33407.89 338.83 2328.31 36.76 2011-06-01 10:43:15.000 152 33407.89 338.84 2328.33 36.76 2011-06-01 10:43:16.000 152 33407.83 338.79 2328.26 36.76 2011-06-01 10:43:17.000 152 33407.82 338.84 2328.27 36.76 2011-06-01 10:43:18.000 152 33407.88 338.83 2328.28 36.76 2011-06-01 10:43:19.000 152 33407.92 338.85 2328.31 36.76 2011-06-01 10:43:20.000 152 33408.07 338.83 2328.32 36.76 2011-06-01 10:43:21.000 152 33407.98 338.83 2328.29 36.76 2011-06-01 10:43:22.000 152 33407.96 338.80 2328.21 36.76 2011-06-01 10:43:23.000 152 33407.97 338.77 2328.26 36.76 2011-06-01 10:43:24.000 152 33407.92 338.75 2328.30 36.76 2011-06-01 10:43:25.000 152 33408.03 338.78 2328.18 36.76 2011-06-01 10:43:26.000 152 33408.11 338.73 2328.27 36.76 2011-06-01 10:43:27.000 152 33408.03 338.74 2328.26 36.76 2011-06-01 10:43:28.000 152 33408.02 338.78 2328.19 36.76 2011-06-01 10:43:29.000 152 33408.04 338.73 2328.24 36.76 2011-06-01 10:43:30.000 152 33408.12 338.74 2328.16 36.76 2011-06-01 10:43:31.000 152 33408.13 338.74 2328.26 36.76 2011-06-01 10:43:32.000 152 33408.26 338.73 2328.20 36.76 2011-06-01 10:43:33.000 152 33408.14 338.73 2328.18 36.76 2011-06-01 10:43:34.000 152 33408.16 338.77 2328.12 36.76 2011-06-01 10:43:35.000 152 33408.18 338.74 2328.21 36.76 2011-06-01 10:43:36.000 152 33408.14 338.72 2328.16 36.76 2011-06-01 10:43:37.000 152 33408.11 338.77 2328.17 36.76 2011-06-01 10:43:38.000 152 33408.20 338.74 2328.22 36.76 2011-06-01 10:43:39.000 152 33408.15 338.74 2328.20 36.76 2011-06-01 10:43:40.000 152 33408.27 338.73 2328.25 36.76 2011-06-01 10:43:41.000 152 33408.22 338.72 2328.18 36.76 2011-06-01 10:43:42.000 152 33408.27 338.74 2328.18 36.76 2011-06-01 10:43:43.000 152 33408.15 338.70 2328.20 36.76 2011-06-01 10:43:44.000 152 33408.30 338.70 2328.14 36.76 2011-06-01 10:43:45.000 152 33408.28 338.68 2328.18 36.76 2011-06-01 10:43:46.000 152 33408.27 338.67 2328.08 36.76 2011-06-01 10:43:47.000 152 33408.35 338.71 2328.12 36.76 2011-06-01 10:43:48.000 152 33408.33 338.67 2328.16 36.76 2011-06-01 10:43:49.000 152 33408.32 338.67 2328.12 36.76 2011-06-01 10:43:50.000 152 33408.42 338.71 2328.10 36.76 2011-06-01 10:43:51.000 152 33408.24 338.69 2328.08 36.76 2011-06-01 10:43:52.000 152 33408.42 338.64 2328.14 36.76 2011-06-01 10:43:53.000 152 33408.42 338.63 2328.08 36.76 2011-06-01 10:43:54.000 152 33408.46 338.61 2328.12 36.76 2011-06-01 10:43:55.000 152 33408.45 338.62 2328.14 36.76 2011-06-01 10:43:56.000 152 33408.42 338.61 2328.09 36.76 2011-06-01 10:43:57.000 152 33408.43 338.60 2328.05 36.76 2011-06-01 10:43:58.000 152 33408.46 338.58 2328.14 36.76 2011-06-01 10:43:59.000 152 33408.52 338.55 2328.16 36.76 2011-06-01 10:44:00.000 152 33408.67 338.61 2328.07 36.76 2011-06-01 10:44:01.000 152 33408.60 338.56 2328.04 36.76 2011-06-01 10:44:02.000 152 33408.58 338.57 2328.02 36.76 2011-06-01 10:44:03.000 152 33408.56 338.57 2328.06 36.76 2011-06-01 10:44:04.000 152 33408.62 338.59 2328.02 36.76 2011-06-01 10:44:05.000 152 33408.64 338.56 2328.01 36.76 2011-06-01 10:44:06.000 152 33408.58 338.55 2328.09 36.76 2011-06-01 10:44:07.000 152 33408.63 338.53 2328.11 36.76 2011-06-01 10:44:08.000 152 33408.70 338.46 2328.14 36.76 2011-06-01 10:44:09.000 152 33408.74 338.52 2328.04 36.76 2011-06-01 10:44:10.000 152 33408.63 338.50 2328.07 36.76 2011-06-01 10:44:11.000 152 33408.61 338.53 2328.09 36.76 2011-06-01 10:44:12.000 152 33408.68 338.51 2328.02 36.76 2011-06-01 10:44:13.000 152 33408.77 338.50 2328.05 36.76 2011-06-01 10:44:14.000 152 33408.77 338.50 2328.08 36.76 2011-06-01 10:44:15.000 152 33408.67 338.45 2328.11 36.76 2011-06-01 10:44:16.000 152 33408.73 338.39 2328.06 36.76 2011-06-01 10:44:17.000 152 33408.78 338.46 2328.07 36.76 2011-06-01 10:44:18.000 152 33408.73 338.47 2327.99 36.76 2011-06-01 10:44:19.000 152 33408.75 338.48 2328.07 36.76 2011-06-01 10:44:20.000 152 33408.72 338.46 2328.08 36.76 2011-06-01 10:44:21.000 152 33408.70 338.44 2327.99 36.76 2011-06-01 10:44:22.000 152 33408.80 338.42 2328.05 36.76 2011-06-01 10:44:23.000 152 33408.82 338.40 2327.97 36.76 2011-06-01 10:44:24.000 152 33408.69 338.38 2327.99 36.76 2011-06-01 10:44:25.000 152 33408.81 338.42 2327.96 36.76 2011-06-01 10:44:26.000 152 33408.86 338.44 2327.99 36.76 2011-06-01 10:44:27.000 152 33408.80 338.38 2328.01 36.76 2011-06-01 10:44:28.000 152 33408.82 338.35 2327.99 36.76 2011-06-01 10:44:29.000 152 33408.91 338.43 2327.93 36.76 2011-06-01 10:44:30.000 152 33408.88 338.37 2328.06 36.76 2011-06-01 10:44:31.000 152 33408.83 338.43 2328.03 36.76 2011-06-01 10:44:32.000 152 33408.95 338.42 2328.01 36.76 2011-06-01 10:44:33.000 152 33408.86 338.42 2327.97 36.76 2011-06-01 10:44:34.000 152 33408.95 338.42 2327.94 36.76 2011-06-01 10:44:35.000 152 33408.94 338.38 2328.04 36.76 2011-06-01 10:44:36.000 152 33408.95 338.42 2327.94 36.76 2011-06-01 10:44:37.000 152 33408.95 338.41 2328.00 36.76 2011-06-01 10:44:38.000 152 33408.85 338.44 2327.93 36.76 2011-06-01 10:44:39.000 152 33408.99 338.36 2327.92 36.76 2011-06-01 10:44:40.000 152 33408.87 338.35 2327.98 36.76 2011-06-01 10:44:41.000 152 33408.89 338.37 2327.95 36.76 2011-06-01 10:44:42.000 152 33408.86 338.39 2328.04 36.76 2011-06-01 10:44:43.000 152 33408.90 338.39 2328.04 36.76 2011-06-01 10:44:44.000 152 33408.82 338.38 2328.00 36.76 2011-06-01 10:44:45.000 152 33408.89 338.36 2328.01 36.76 2011-06-01 10:44:46.000 152 33408.83 338.38 2327.99 36.76 2011-06-01 10:44:47.000 152 33408.93 338.36 2327.98 36.76 2011-06-01 10:44:48.000 152 33408.95 338.35 2327.98 36.76 2011-06-01 10:44:49.000 152 33408.91 338.41 2327.96 36.76 2011-06-01 10:44:50.000 152 33408.82 338.37 2327.96 36.76 2011-06-01 10:44:51.000 152 33408.91 338.36 2327.94 36.76 2011-06-01 10:44:52.000 152 33408.98 338.36 2327.91 36.76 2011-06-01 10:44:53.000 152 33409.01 338.40 2327.94 36.76 2011-06-01 10:44:54.000 152 33408.92 338.33 2327.99 36.76 2011-06-01 10:44:55.000 152 33409.00 338.36 2328.04 36.76 2011-06-01 10:44:56.000 152 33409.02 338.29 2328.02 36.76 2011-06-01 10:44:57.000 152 33409.12 338.31 2327.99 36.76 2011-06-01 10:44:58.000 152 33409.00 338.31 2327.99 36.76 2011-06-01 10:44:59.000 152 33409.04 338.35 2327.96 36.76 2011-06-01 10:45:00.000 152 33409.03 338.32 2328.06 36.76 2011-06-01 10:45:01.000 152 33408.99 338.26 2328.02 36.76 2011-06-01 10:45:02.000 152 33409.08 338.30 2328.08 36.76 2011-06-01 10:45:03.000 152 33408.99 338.29 2328.06 36.76 2011-06-01 10:45:04.000 152 33408.90 338.32 2327.95 36.76 2011-06-01 10:45:05.000 152 33409.01 338.27 2328.01 36.76 2011-06-01 10:45:06.000 152 33409.07 338.25 2328.05 36.76 2011-06-01 10:45:07.000 152 33409.11 338.32 2328.01 36.76 2011-06-01 10:45:08.000 152 33409.07 338.30 2328.04 36.76 2011-06-01 10:45:09.000 152 33409.13 338.26 2328.08 36.76 2011-06-01 10:45:10.000 152 33409.06 338.24 2328.02 36.76 2011-06-01 10:45:11.000 152 33409.17 338.23 2327.98 36.76 2011-06-01 10:45:12.000 152 33409.21 338.26 2328.01 36.76 2011-06-01 10:45:13.000 152 33409.18 338.23 2327.95 36.76 2011-06-01 10:45:14.000 152 33409.21 338.24 2328.04 36.76 2011-06-01 10:45:15.000 152 33409.35 338.24 2327.99 36.76 2011-06-01 10:45:16.000 152 33409.22 338.24 2328.01 36.76 2011-06-01 10:45:17.000 152 33409.20 338.17 2328.03 36.76 2011-06-01 10:45:18.000 152 33409.21 338.20 2327.95 36.76 2011-06-01 10:45:19.000 152 33409.20 338.15 2328.04 36.76 2011-06-01 10:45:20.000 152 33409.25 338.19 2328.06 36.76 2011-06-01 10:45:21.000 152 33409.32 338.17 2328.06 36.76 2011-06-01 10:45:22.000 152 33409.30 338.16 2328.02 36.76 2011-06-01 10:45:23.000 152 33409.33 338.12 2328.04 36.76 2011-06-01 10:45:24.000 152 33409.35 338.14 2328.08 36.76 2011-06-01 10:45:25.000 152 33409.42 338.17 2328.03 36.76 2011-06-01 10:45:26.000 152 33409.38 338.16 2327.99 36.76 2011-06-01 10:45:27.000 152 33409.38 338.15 2327.98 36.76 2011-06-01 10:45:28.000 152 33409.36 338.13 2328.02 36.76 2011-06-01 10:45:29.000 152 33409.50 338.18 2328.00 36.76 2011-06-01 10:45:30.000 152 33409.45 338.11 2328.02 36.76 2011-06-01 10:45:31.000 152 33409.46 338.09 2327.98 36.76 2011-06-01 10:45:32.000 152 33409.42 338.09 2327.98 36.76 2011-06-01 10:45:33.000 152 33409.53 338.09 2328.02 36.76 2011-06-01 10:45:34.000 152 33409.48 338.08 2327.94 36.76 2011-06-01 10:45:35.000 152 33409.60 338.06 2327.94 36.76 2011-06-01 10:45:36.000 152 33409.66 338.07 2328.05 36.76 2011-06-01 10:45:37.000 152 33409.60 338.10 2328.05 36.76 2011-06-01 10:45:38.000 152 33409.75 338.04 2327.99 36.76 2011-06-01 10:45:39.000 152 33409.64 338.00 2327.98 36.76 2011-06-01 10:45:40.000 152 33409.76 338.02 2327.99 36.76 2011-06-01 10:45:41.000 152 33409.76 338.00 2328.00 36.76 2011-06-01 10:45:42.000 152 33409.73 338.00 2328.02 36.76 2011-06-01 10:45:43.000 152 33409.77 337.98 2327.96 36.76 2011-06-01 10:45:44.000 152 33409.72 337.99 2328.00 36.76 2011-06-01 10:45:45.000 152 33409.78 337.96 2327.95 36.76 2011-06-01 10:45:46.000 152 33409.86 337.94 2327.95 36.76 2011-06-01 10:45:47.000 152 33409.82 337.96 2327.94 36.76 2011-06-01 10:45:48.000 152 33409.85 337.98 2327.88 36.76 2011-06-01 10:45:49.000 152 33409.92 337.98 2327.94 36.76 2011-06-01 10:45:50.000 152 33409.92 337.98 2327.95 36.76 2011-06-01 10:45:51.000 152 33409.91 337.96 2327.94 36.76 2011-06-01 10:45:52.000 152 33409.88 337.93 2327.89 36.76 2011-06-01 10:45:53.000 152 33409.83 337.94 2327.89 36.76 2011-06-01 10:45:54.000 152 33409.92 337.91 2327.89 36.76 2011-06-01 10:45:55.000 152 33409.84 337.96 2327.84 36.76 2011-06-01 10:45:56.000 152 33409.94 337.91 2327.90 36.76 2011-06-01 10:45:57.000 152 33409.90 337.92 2327.95 36.76 2011-06-01 10:45:58.000 152 33409.94 337.90 2327.91 36.76 2011-06-01 10:45:59.000 152 33409.98 337.91 2327.82 36.76 2011-06-01 10:46:00.000 152 33409.97 337.90 2327.92 36.76 2011-06-01 10:46:01.000 152 33409.98 337.91 2327.82 36.76 2011-06-01 10:46:02.000 152 33410.07 337.84 2327.78 36.76 2011-06-01 10:46:03.000 152 33410.06 337.84 2327.90 36.76 2011-06-01 10:46:04.000 152 33410.08 337.84 2327.77 36.76 2011-06-01 10:46:05.000 152 33410.14 337.85 2327.86 36.76 2011-06-01 10:46:06.000 152 33410.14 337.81 2327.90 36.76 2011-06-01 10:46:07.000 152 33410.06 337.80 2327.84 36.76 2011-06-01 10:46:08.000 152 33410.20 337.81 2327.90 36.76 2011-06-01 10:46:09.000 152 33410.26 337.82 2327.83 36.76 2011-06-01 10:46:10.000 152 33410.28 337.80 2327.81 36.76 2011-06-01 10:46:11.000 152 33410.23 337.82 2327.78 36.76 2011-06-01 10:46:12.000 152 33410.32 337.78 2327.82 36.76 2011-06-01 10:46:13.000 152 33410.38 337.78 2327.82 36.76 2011-06-01 10:46:14.000 152 33410.30 337.78 2327.76 36.76 2011-06-01 10:46:15.000 152 33410.36 337.76 2327.84 36.76 2011-06-01 10:46:16.000 152 33410.37 337.73 2327.90 36.76 2011-06-01 10:46:17.000 152 33410.39 337.79 2327.82 36.76 2011-06-01 10:46:18.000 152 33410.36 337.72 2327.73 36.76 2011-06-01 10:46:19.000 152 33410.54 337.73 2327.73 36.76 2011-06-01 10:46:20.000 152 33410.44 337.73 2327.83 36.76 2011-06-01 10:46:21.000 152 33410.43 337.68 2327.73 36.76 2011-06-01 10:46:22.000 152 33410.48 337.69 2327.71 36.76 2011-06-01 10:46:23.000 152 33410.48 337.72 2327.74 36.76 2011-06-01 10:46:24.000 152 33410.53 337.69 2327.73 36.76 2011-06-01 10:46:25.000 152 33410.52 337.69 2327.74 36.76 2011-06-01 10:46:26.000 152 33410.58 337.70 2327.74 36.76 2011-06-01 10:46:27.000 152 33410.68 337.70 2327.83 36.76 2011-06-01 10:46:28.000 152 33410.50 337.72 2327.73 36.76 2011-06-01 10:46:29.000 152 33410.63 337.72 2327.68 36.76 2011-06-01 10:46:30.000 152 33410.66 337.68 2327.68 36.76 2011-06-01 10:46:31.000 152 33410.57 337.65 2327.68 36.76 2011-06-01 10:46:32.000 152 33410.73 337.63 2327.65 36.76 2011-06-01 10:46:33.000 152 33410.75 337.65 2327.73 36.76 2011-06-01 10:46:34.000 152 33410.69 337.62 2327.73 36.76 2011-06-01 10:46:35.000 152 33410.72 337.65 2327.66 36.76 2011-06-01 10:46:36.000 152 33410.75 337.63 2327.71 36.76 2011-06-01 10:46:37.000 152 33410.82 337.61 2327.65 36.76 2011-06-01 10:46:38.000 152 33410.78 337.62 2327.69 36.76 2011-06-01 10:46:39.000 152 33410.79 337.60 2327.68 36.76 2011-06-01 10:46:40.000 152 33410.76 337.62 2327.67 36.76 2011-06-01 10:46:41.000 152 33410.81 337.60 2327.62 36.76 2011-06-01 10:46:42.000 152 33410.82 337.54 2327.68 36.76 2011-06-01 10:46:43.000 152 33410.83 337.55 2327.62 36.76 2011-06-01 10:46:44.000 152 33410.84 337.57 2327.65 36.76 2011-06-01 10:46:45.000 152 33410.88 337.57 2327.66 36.76 2011-06-01 10:46:46.000 152 33410.91 337.52 2327.59 36.76 2011-06-01 10:46:47.000 152 33410.90 337.56 2327.57 36.76 2011-06-01 10:46:48.000 152 33410.94 337.54 2327.61 36.76 2011-06-01 10:46:49.000 152 33410.92 337.50 2327.55 36.76 2011-06-01 10:46:50.000 152 33410.89 337.50 2327.62 36.76 2011-06-01 10:46:51.000 152 33411.03 337.50 2327.57 36.76 2011-06-01 10:46:52.000 152 33410.92 337.49 2327.60 36.76 2011-06-01 10:46:53.000 152 33410.99 337.52 2327.57 36.76 2011-06-01 10:46:54.000 152 33410.94 337.50 2327.55 36.76 2011-06-01 10:46:55.000 152 33410.94 337.47 2327.55 36.76 2011-06-01 10:46:56.000 152 33410.96 337.48 2327.52 36.76 2011-06-01 10:46:57.000 152 33411.10 337.48 2327.58 36.76 2011-06-01 10:46:58.000 152 33411.07 337.49 2327.59 36.76 2011-06-01 10:46:59.000 152 33411.14 337.54 2327.62 36.76 2011-06-01 10:47:00.000 152 33411.15 337.47 2327.51 36.76 2011-06-01 10:47:01.000 152 33411.13 337.49 2327.65 36.76 2011-06-01 10:47:02.000 152 33411.15 337.45 2327.58 36.76 2011-06-01 10:47:03.000 152 33411.14 337.43 2327.59 36.76 2011-06-01 10:47:04.000 152 33411.19 337.44 2327.53 36.76 2011-06-01 10:47:05.000 152 33411.24 337.47 2327.54 36.76 2011-06-01 10:47:06.000 152 33411.23 337.44 2327.56 36.76 2011-06-01 10:47:07.000 152 33411.26 337.44 2327.57 36.76 2011-06-01 10:47:08.000 152 33411.22 337.43 2327.62 36.76 2011-06-01 10:47:09.000 152 33411.29 337.41 2327.55 36.76 2011-06-01 10:47:10.000 152 33411.39 337.38 2327.59 36.76 2011-06-01 10:47:11.000 152 33411.37 337.45 2327.52 36.76 2011-06-01 10:47:12.000 152 33411.37 337.37 2327.51 36.76 2011-06-01 10:47:13.000 152 33411.41 337.38 2327.47 36.76 2011-06-01 10:47:14.000 152 33411.42 337.39 2327.46 36.76 2011-06-01 10:47:15.000 152 33411.29 337.36 2327.57 36.76 2011-06-01 10:47:16.000 152 33411.40 337.36 2327.59 36.76 2011-06-01 10:47:17.000 152 33411.39 337.34 2327.55 36.76 2011-06-01 10:47:18.000 152 33411.46 337.37 2327.51 36.76 2011-06-01 10:47:19.000 152 33411.45 337.38 2327.54 36.76 2011-06-01 10:47:20.000 152 33411.49 337.36 2327.54 36.76 2011-06-01 10:47:21.000 152 33411.50 337.36 2327.57 36.76 2011-06-01 10:47:22.000 152 33411.53 337.35 2327.51 36.76 2011-06-01 10:47:23.000 152 33411.54 337.29 2327.53 36.76 2011-06-01 10:47:24.000 152 33411.50 337.36 2327.45 36.76 2011-06-01 10:47:25.000 152 33411.67 337.30 2327.47 36.76 2011-06-01 10:47:26.000 152 33411.65 337.29 2327.46 36.76 2011-06-01 10:47:27.000 152 33411.57 337.28 2327.49 36.76 2011-06-01 10:47:28.000 152 33411.61 337.25 2327.45 36.76 2011-06-01 10:47:29.000 152 33411.59 337.28 2327.55 36.76 2011-06-01 10:47:30.000 152 33411.59 337.26 2327.51 36.76 2011-06-01 10:47:31.000 152 33411.72 337.28 2327.38 36.76 2011-06-01 10:47:32.000 152 33411.68 337.26 2327.47 36.76 2011-06-01 10:47:33.000 152 33411.67 337.26 2327.46 36.76 2011-06-01 10:47:34.000 152 33411.59 337.24 2327.49 36.76 2011-06-01 10:47:35.000 152 33411.69 337.23 2327.46 36.76 2011-06-01 10:47:36.000 152 33411.75 337.24 2327.51 36.76 2011-06-01 10:47:37.000 152 33411.77 337.23 2327.57 36.76 2011-06-01 10:47:38.000 152 33411.80 337.22 2327.34 36.76 2011-06-01 10:47:39.000 152 33411.72 337.21 2327.45 36.76 2011-06-01 10:47:40.000 152 33411.69 337.20 2327.51 36.76 2011-06-01 10:47:41.000 152 33411.70 337.22 2327.45 36.76 2011-06-01 10:47:42.000 152 33411.80 337.22 2327.40 36.76 2011-06-01 10:47:43.000 152 33411.77 337.16 2327.33 36.76 2011-06-01 10:47:44.000 152 33411.86 337.18 2327.36 36.76 2011-06-01 10:47:45.000 152 33411.77 337.22 2327.43 36.76 2011-06-01 10:47:46.000 152 33411.81 337.18 2327.42 36.76 2011-06-01 10:47:47.000 152 33411.80 337.20 2327.45 36.76 2011-06-01 10:47:48.000 152 33411.88 337.20 2327.41 36.76 2011-06-01 10:47:49.000 152 33411.84 337.22 2327.41 36.76 2011-06-01 10:47:50.000 152 33411.82 337.19 2327.42 36.76 2011-06-01 10:47:51.000 152 33411.89 337.19 2327.45 36.76 2011-06-01 10:47:52.000 152 33411.71 337.20 2327.50 36.76 2011-06-01 10:47:53.000 152 33411.84 337.20 2327.41 36.76 2011-06-01 10:47:54.000 152 33411.83 337.20 2327.36 36.76 2011-06-01 10:47:55.000 152 33411.81 337.19 2327.33 36.76 2011-06-01 10:47:56.000 152 33411.82 337.18 2327.35 36.76 2011-06-01 10:47:57.000 152 33411.89 337.21 2327.30 36.76 2011-06-01 10:47:58.000 152 33411.83 337.18 2327.36 36.76 2011-06-01 10:47:59.000 152 33411.89 337.20 2327.31 36.76 2011-06-01 10:48:00.000 152 33411.94 337.24 2327.36 36.76 2011-06-01 10:48:01.000 152 33411.91 337.21 2327.39 36.76 2011-06-01 10:48:02.000 152 33411.87 337.22 2327.39 36.76 2011-06-01 10:48:03.000 152 33411.90 337.21 2327.40 36.76 2011-06-01 10:48:04.000 152 33411.84 337.20 2327.38 36.76 2011-06-01 10:48:05.000 152 33411.90 337.18 2327.33 36.76 2011-06-01 10:48:06.000 152 33411.93 337.18 2327.40 36.76 2011-06-01 10:48:07.000 152 33411.97 337.18 2327.43 36.76 2011-06-01 10:48:08.000 152 33411.79 337.18 2327.45 36.76 2011-06-01 10:48:09.000 152 33411.97 337.20 2327.43 36.76 2011-06-01 10:48:10.000 152 33411.92 337.18 2327.37 36.76 2011-06-01 10:48:11.000 152 33411.93 337.17 2327.50 36.76 2011-06-01 10:48:12.000 152 33411.86 337.21 2327.40 36.76 2011-06-01 10:48:13.000 152 33411.77 337.18 2327.43 36.76 2011-06-01 10:48:14.000 152 33411.90 337.20 2327.41 36.76 2011-06-01 10:48:15.000 152 33411.86 337.19 2327.48 36.76 2011-06-01 10:48:16.000 152 33411.90 337.18 2327.42 36.75 2011-06-01 10:48:17.000 152 33411.87 337.23 2327.52 36.76 2011-06-01 10:48:18.000 152 33411.99 337.20 2327.53 36.76 2011-06-01 10:48:19.000 152 33411.89 337.21 2327.43 36.76 2011-06-01 10:48:20.000 152 33411.96 337.16 2327.45 36.76 2011-06-01 10:48:21.000 152 33411.92 337.17 2327.47 36.76 2011-06-01 10:48:22.000 152 33411.93 337.15 2327.53 36.76 2011-06-01 10:48:23.000 152 33411.89 337.16 2327.55 36.76 2011-06-01 10:48:24.000 152 33411.98 337.16 2327.43 36.76 2011-06-01 10:48:25.000 152 33411.95 337.15 2327.46 36.75 2011-06-01 10:48:26.000 152 33411.96 337.17 2327.55 36.76 2011-06-01 10:48:27.000 152 33411.97 337.13 2327.58 36.76 2011-06-01 10:48:28.000 152 33411.93 337.12 2327.42 36.76 2011-06-01 10:48:29.000 152 33412.06 337.09 2327.51 36.76 2011-06-01 10:48:30.000 152 33411.97 337.08 2327.49 36.76 2011-06-01 10:48:31.000 152 33412.00 337.10 2327.47 36.76 2011-06-01 10:48:32.000 152 33411.98 337.10 2327.53 36.76 2011-06-01 10:48:33.000 152 33412.12 337.08 2327.58 36.76 2011-06-01 10:48:34.000 152 33411.98 337.06 2327.58 36.76 2011-06-01 10:48:35.000 152 33412.04 337.05 2327.55 36.76 2011-06-01 10:48:36.000 152 33412.06 337.01 2327.44 36.76 2011-06-01 10:48:37.000 152 33411.98 337.04 2327.56 36.76 2011-06-01 10:48:38.000 152 33412.06 337.06 2327.47 36.76 2011-06-01 10:48:39.000 152 33412.12 337.00 2327.61 36.76 2011-06-01 10:48:40.000 152 33412.12 336.97 2327.57 36.76 2011-06-01 10:48:41.000 152 33412.06 336.99 2327.60 36.76 2011-06-01 10:48:42.000 152 33412.17 337.00 2327.51 36.76 2011-06-01 10:48:43.000 152 33412.10 336.97 2327.53 36.76 2011-06-01 10:48:44.000 152 33412.11 336.97 2327.53 36.76 2011-06-01 10:48:45.000 152 33412.28 336.98 2327.62 36.76 2011-06-01 10:48:46.000 152 33412.24 336.97 2327.58 36.76 2011-06-01 10:48:47.000 152 33412.26 336.98 2327.49 36.76 2011-06-01 10:48:48.000 152 33412.23 336.93 2327.53 36.75 2011-06-01 10:48:49.000 152 33412.22 336.95 2327.60 36.76 2011-06-01 10:48:50.000 152 33412.31 336.94 2327.46 36.76 2011-06-01 10:48:51.000 152 33412.33 336.93 2327.53 36.76 2011-06-01 10:48:52.000 152 33412.28 336.93 2327.59 36.76 2011-06-01 10:48:53.000 152 33412.24 336.94 2327.58 36.76 2011-06-01 10:48:54.000 152 33412.35 336.90 2327.50 36.76 2011-06-01 10:48:55.000 152 33412.40 336.87 2327.55 36.76 2011-06-01 10:48:56.000 152 33412.50 336.92 2327.54 36.76 2011-06-01 10:48:57.000 152 33412.43 336.87 2327.50 36.75 2011-06-01 10:48:58.000 152 33412.46 336.87 2327.52 36.75 2011-06-01 10:48:59.000 152 33412.44 336.82 2327.53 36.75 2011-06-01 10:49:00.000 152 33412.55 336.88 2327.53 36.76 2011-06-01 10:49:01.000 152 33412.54 336.83 2327.50 36.75 2011-06-01 10:49:02.000 152 33412.59 336.81 2327.44 36.76 2011-06-01 10:49:03.000 152 33412.62 336.86 2327.51 36.76 2011-06-01 10:49:04.000 152 33412.64 336.85 2327.49 36.76 2011-06-01 10:49:05.000 152 33412.68 336.78 2327.37 36.76 2011-06-01 10:49:06.000 152 33412.58 336.79 2327.46 36.76 2011-06-01 10:49:07.000 152 33412.66 336.80 2327.45 36.76 2011-06-01 10:49:08.000 152 33412.59 336.78 2327.50 36.76 2011-06-01 10:49:09.000 152 33412.79 336.76 2327.49 36.75 2011-06-01 10:49:10.000 152 33412.75 336.76 2327.45 36.75 2011-06-01 10:49:11.000 152 33412.78 336.73 2327.35 36.76 2011-06-01 10:49:12.000 152 33412.75 336.78 2327.43 36.76 2011-06-01 10:49:13.000 152 33412.83 336.69 2327.35 36.76 2011-06-01 10:49:14.000 152 33412.85 336.71 2327.47 36.75 2011-06-01 10:49:15.000 152 33412.80 336.71 2327.41 36.76 2011-06-01 10:49:16.000 152 33412.76 336.69 2327.40 36.76 2011-06-01 10:49:17.000 152 33412.92 336.66 2327.33 36.76 2011-06-01 10:49:18.000 152 33412.85 336.66 2327.38 36.76 2011-06-01 10:49:19.000 152 33412.80 336.70 2327.42 36.76 2011-06-01 10:49:20.000 152 33412.98 336.67 2327.35 36.76 2011-06-01 10:49:21.000 152 33412.96 336.65 2327.36 36.76 2011-06-01 10:49:22.000 152 33412.86 336.64 2327.34 36.76 2011-06-01 10:49:23.000 152 33412.89 336.67 2327.31 36.76 2011-06-01 10:49:24.000 152 33413.00 336.64 2327.34 36.76 2011-06-01 10:49:25.000 152 33412.93 336.63 2327.30 36.75 2011-06-01 10:49:26.000 152 33412.96 336.61 2327.35 36.75 2011-06-01 10:49:27.000 152 33412.95 336.60 2327.37 36.75 2011-06-01 10:49:28.000 152 33412.91 336.63 2327.39 36.76 2011-06-01 10:49:29.000 152 33412.95 336.64 2327.34 36.75 2011-06-01 10:49:30.000 152 33413.05 336.59 2327.39 36.75 2011-06-01 10:49:31.000 152 33413.04 336.63 2327.23 36.75 2011-06-01 10:49:32.000 152 33412.97 336.56 2327.34 36.75 2011-06-01 10:49:33.000 152 33412.98 336.60 2327.34 36.75 2011-06-01 10:49:34.000 152 33413.07 336.56 2327.30 36.75 2011-06-01 10:49:35.000 152 33413.08 336.57 2327.28 36.75 2011-06-01 10:49:36.000 152 33413.04 336.58 2327.37 36.75 2011-06-01 10:49:37.000 152 33413.04 336.53 2327.26 36.75 2011-06-01 10:49:38.000 152 33413.07 336.55 2327.28 36.75 2011-06-01 10:49:39.000 152 33413.14 336.50 2327.31 36.75 2011-06-01 10:49:40.000 152 33413.20 336.50 2327.29 36.75 2011-06-01 10:49:41.000 152 33413.16 336.54 2327.31 36.75 2011-06-01 10:49:42.000 152 33413.20 336.56 2327.32 36.75 2011-06-01 10:49:43.000 152 33413.11 336.47 2327.31 36.75 2011-06-01 10:49:44.000 152 33413.17 336.48 2327.28 36.75 2011-06-01 10:49:45.000 152 33413.21 336.52 2327.27 36.75 2011-06-01 10:49:46.000 152 33413.18 336.49 2327.26 36.75 2011-06-01 10:49:47.000 152 33413.29 336.52 2327.30 36.75 2011-06-01 10:49:48.000 152 33413.17 336.47 2327.27 36.75 2011-06-01 10:49:49.000 152 33413.27 336.49 2327.27 36.75 2011-06-01 10:49:50.000 152 33413.13 336.48 2327.23 36.75 2011-06-01 10:49:51.000 152 33413.22 336.53 2327.32 36.75 2011-06-01 10:49:52.000 152 33413.22 336.51 2327.27 36.75 2011-06-01 10:49:53.000 152 33413.12 336.52 2327.30 36.75 2011-06-01 10:49:54.000 152 33413.13 336.44 2327.26 36.75 2011-06-01 10:49:55.000 152 33413.22 336.49 2327.31 36.75 2011-06-01 10:49:56.000 152 33413.11 336.51 2327.39 36.75 2011-06-01 10:49:57.000 152 33413.25 336.48 2327.28 36.75 2011-06-01 10:49:58.000 152 33413.19 336.48 2327.26 36.75 2011-06-01 10:49:59.000 152 33413.11 336.45 2327.23 36.75 2011-06-01 10:50:00.000 152 33413.18 336.51 2327.33 36.75 2011-06-01 10:50:01.000 152 33413.21 336.48 2327.32 36.75 2011-06-01 10:50:02.000 152 33413.13 336.49 2327.32 36.75 2011-06-01 10:50:03.000 152 33413.18 336.45 2327.36 36.75 2011-06-01 10:50:04.000 152 33413.14 336.47 2327.33 36.75 2011-06-01 10:50:05.000 152 33413.20 336.46 2327.31 36.75 2011-06-01 10:50:06.000 152 33413.14 336.45 2327.34 36.75 2011-06-01 10:50:07.000 152 33413.08 336.43 2327.39 36.75 2011-06-01 10:50:08.000 152 33413.28 336.44 2327.36 36.75 2011-06-01 10:50:09.000 152 33413.23 336.46 2327.42 36.75 2011-06-01 10:50:10.000 152 33413.12 336.44 2327.38 36.75 2011-06-01 10:50:11.000 152 33413.06 336.44 2327.39 36.75 2011-06-01 10:50:12.000 152 33413.20 336.47 2327.40 36.75 2011-06-01 10:50:13.000 152 33413.23 336.40 2327.30 36.75 2011-06-01 10:50:14.000 152 33413.17 336.43 2327.34 36.75 2011-06-01 10:50:15.000 152 33413.17 336.42 2327.36 36.75 2011-06-01 10:50:16.000 152 33413.12 336.44 2327.39 36.75 2011-06-01 10:50:17.000 152 33413.20 336.44 2327.32 36.75 2011-06-01 10:50:18.000 152 33413.20 336.42 2327.34 36.75 2011-06-01 10:50:19.000 152 33413.10 336.38 2327.40 36.75 2011-06-01 10:50:20.000 152 33413.15 336.42 2327.42 36.75 2011-06-01 10:50:21.000 152 33413.26 336.43 2327.38 36.75 2011-06-01 10:50:22.000 152 33413.16 336.43 2327.43 36.75 2011-06-01 10:50:23.000 152 33413.14 336.41 2327.39 36.75 2011-06-01 10:50:24.000 152 33413.14 336.40 2327.34 36.75 2011-06-01 10:50:25.000 152 33413.13 336.40 2327.39 36.75 2011-06-01 10:50:26.000 152 33413.11 336.40 2327.43 36.75 2011-06-01 10:50:27.000 152 33413.06 336.41 2327.42 36.75 2011-06-01 10:50:28.000 152 33413.05 336.41 2327.42 36.75 2011-06-01 10:50:29.000 152 33413.01 336.39 2327.39 36.75 2011-06-01 10:50:30.000 152 33413.11 336.40 2327.52 36.75 2011-06-01 10:50:31.000 152 33413.17 336.42 2327.43 36.75 2011-06-01 10:50:32.000 152 33413.02 336.38 2327.55 36.75 2011-06-01 10:50:33.000 152 33413.03 336.38 2327.44 36.75 2011-06-01 10:50:34.000 152 33413.02 336.37 2327.51 36.75 2011-06-01 10:50:35.000 152 33413.09 336.38 2327.36 36.75 2011-06-01 10:50:36.000 152 33412.92 336.38 2327.40 36.75 2011-06-01 10:50:37.000 152 33412.96 336.39 2327.39 36.75 2011-06-01 10:50:38.000 152 33412.98 336.39 2327.47 36.75 2011-06-01 10:50:39.000 152 33412.93 336.37 2327.50 36.75 2011-06-01 10:50:40.000 152 33412.93 336.39 2327.51 36.75 2011-06-01 10:50:41.000 152 33412.96 336.38 2327.49 36.75 2011-06-01 10:50:42.000 152 33412.99 336.39 2327.51 36.75 2011-06-01 10:50:43.000 152 33412.89 336.41 2327.52 36.75 2011-06-01 10:50:44.000 152 33413.00 336.38 2327.62 36.75 2011-06-01 10:50:45.000 152 33412.86 336.41 2327.53 36.75 2011-06-01 10:50:46.000 152 33412.98 336.37 2327.53 36.75 2011-06-01 10:50:47.000 152 33412.89 336.37 2327.52 36.75 2011-06-01 10:50:48.000 152 33412.86 336.36 2327.51 36.75 2011-06-01 10:50:49.000 152 33412.92 336.34 2327.57 36.75 2011-06-01 10:50:50.000 152 33412.95 336.38 2327.62 36.75 2011-06-01 10:50:51.000 152 33412.87 336.36 2327.58 36.75 2011-06-01 10:50:52.000 152 33412.94 336.33 2327.61 36.75 2011-06-01 10:50:53.000 152 33412.90 336.36 2327.57 36.75 2011-06-01 10:50:54.000 152 33412.93 336.33 2327.53 36.75 2011-06-01 10:50:55.000 152 33412.82 336.30 2327.55 36.75 2011-06-01 10:50:56.000 152 33412.87 336.36 2327.66 36.75 2011-06-01 10:50:57.000 152 33412.86 336.32 2327.68 36.75 2011-06-01 10:50:58.000 152 33412.84 336.33 2327.71 36.75 2011-06-01 10:50:59.000 152 33412.90 336.34 2327.65 36.75 2011-06-01 10:51:00.000 152 33412.93 336.34 2327.61 36.75 2011-06-01 10:51:01.000 152 33412.93 336.31 2327.65 36.75 2011-06-01 10:51:02.000 152 33412.90 336.29 2327.63 36.75 2011-06-01 10:51:03.000 152 33412.95 336.30 2327.72 36.75 2011-06-01 10:51:04.000 152 33412.82 336.28 2327.67 36.75 2011-06-01 10:51:05.000 152 33412.93 336.33 2327.71 36.75 2011-06-01 10:51:06.000 152 33412.89 336.28 2327.73 36.75 2011-06-01 10:51:07.000 152 33412.84 336.26 2327.78 36.75 2011-06-01 10:51:08.000 152 33412.92 336.24 2327.68 36.75 2011-06-01 10:51:09.000 152 33412.90 336.27 2327.74 36.75 2011-06-01 10:51:10.000 152 33412.83 336.22 2327.74 36.75 2011-06-01 10:51:11.000 152 33412.87 336.25 2327.73 36.75 2011-06-01 10:51:12.000 152 33412.89 336.25 2327.72 36.75 2011-06-01 10:51:13.000 152 33412.77 336.21 2327.76 36.75 2011-06-01 10:51:14.000 152 33412.94 336.22 2327.74 36.75 2011-06-01 10:51:15.000 152 33412.83 336.21 2327.73 36.75 2011-06-01 10:51:16.000 152 33412.90 336.20 2327.67 36.75 2011-06-01 10:51:17.000 152 33412.83 336.22 2327.76 36.75 2011-06-01 10:51:18.000 152 33412.89 336.19 2327.74 36.75 2011-06-01 10:51:19.000 152 33412.85 336.21 2327.71 36.75 2011-06-01 10:51:20.000 152 33412.86 336.19 2327.66 36.75 2011-06-01 10:51:21.000 152 33412.78 336.23 2327.78 36.75 2011-06-01 10:51:22.000 152 33412.79 336.21 2327.77 36.75 2011-06-01 10:51:23.000 152 33412.86 336.16 2327.68 36.75 2011-06-01 10:51:24.000 152 33412.87 336.18 2327.73 36.75 2011-06-01 10:51:25.000 152 33412.82 336.17 2327.71 36.75 2011-06-01 10:51:26.000 152 33412.81 336.19 2327.78 36.75 2011-06-01 10:51:27.000 152 33412.80 336.17 2327.72 36.75 2011-06-01 10:51:28.000 152 33412.86 336.13 2327.72 36.75 2011-06-01 10:51:29.000 152 33412.80 336.11 2327.78 36.75 2011-06-01 10:51:30.000 152 33412.86 336.12 2327.85 36.75 2011-06-01 10:51:31.000 152 33412.82 336.12 2327.76 36.75 2011-06-01 10:51:32.000 152 33412.91 336.11 2327.78 36.75 2011-06-01 10:51:33.000 152 33412.87 336.16 2327.81 36.75 2011-06-01 10:51:34.000 152 33412.72 336.13 2327.80 36.75 2011-06-01 10:51:35.000 152 33412.82 336.15 2327.81 36.75 2011-06-01 10:51:36.000 152 33412.84 336.10 2327.80 36.75 2011-06-01 10:51:37.000 152 33412.82 336.09 2327.82 36.75 2011-06-01 10:51:38.000 152 33412.75 336.14 2327.88 36.75 2011-06-01 10:51:39.000 152 33412.85 336.12 2327.73 36.75 2011-06-01 10:51:40.000 152 33412.85 336.11 2327.77 36.75 2011-06-01 10:51:41.000 152 33412.83 336.13 2327.88 36.75 2011-06-01 10:51:42.000 152 33412.79 336.15 2327.88 36.75 2011-06-01 10:51:43.000 152 33412.77 336.09 2327.92 36.75 2011-06-01 10:51:44.000 152 33412.74 336.10 2327.86 36.75 2011-06-01 10:51:45.000 152 33412.81 336.07 2327.86 36.75 2011-06-01 10:51:46.000 152 33412.71 336.03 2327.82 36.75 2011-06-01 10:51:47.000 152 33412.76 336.04 2327.92 36.75 2011-06-01 10:51:48.000 152 33412.76 336.03 2327.91 36.75 2011-06-01 10:51:49.000 152 33412.67 336.06 2327.92 36.75 2011-06-01 10:51:50.000 152 33412.68 336.06 2327.92 36.75 2011-06-01 10:51:51.000 152 33412.77 336.04 2327.95 36.75 2011-06-01 10:51:52.000 152 33412.77 336.04 2327.93 36.75 2011-06-01 10:51:53.000 152 33412.72 336.03 2327.89 36.75 2011-06-01 10:51:54.000 152 33412.77 336.06 2327.90 36.75 2011-06-01 10:51:55.000 152 33412.79 336.04 2328.00 36.75 2011-06-01 10:51:56.000 152 33412.82 336.02 2327.88 36.75 2011-06-01 10:51:57.000 152 33412.68 336.03 2327.92 36.75 2011-06-01 10:51:58.000 152 33412.63 335.99 2327.94 36.75 2011-06-01 10:51:59.000 152 33412.69 335.99 2327.91 36.75 2011-06-01 10:52:00.000 152 33412.78 335.91 2328.02 36.75 2011-06-01 10:52:01.000 152 33412.75 335.96 2328.01 36.75 2011-06-01 10:52:02.000 152 33412.71 335.96 2327.98 36.75 2011-06-01 10:52:03.000 152 33412.74 335.92 2327.90 36.75 2011-06-01 10:52:04.000 152 33412.69 335.93 2327.93 36.75 2011-06-01 10:52:05.000 152 33412.72 335.89 2327.97 36.75 2011-06-01 10:52:06.000 152 33412.76 335.92 2328.02 36.75 2011-06-01 10:52:07.000 152 33412.77 335.91 2327.93 36.75 2011-06-01 10:52:08.000 152 33412.74 335.94 2327.96 36.75 2011-06-01 10:52:09.000 152 33412.85 335.91 2328.01 36.75 2011-06-01 10:52:10.000 152 33412.87 335.91 2328.02 36.75 2011-06-01 10:52:11.000 152 33412.87 335.90 2327.99 36.75 2011-06-01 10:52:12.000 152 33412.86 335.88 2327.95 36.75 2011-06-01 10:52:13.000 152 33412.84 335.86 2327.99 36.75 2011-06-01 10:52:14.000 152 33412.83 335.86 2327.96 36.75 2011-06-01 10:52:15.000 152 33412.88 335.88 2328.07 36.75 2011-06-01 10:52:16.000 152 33412.84 335.85 2327.99 36.75 2011-06-01 10:52:17.000 152 33412.83 335.83 2327.97 36.75 2011-06-01 10:52:18.000 152 33412.91 335.84 2327.95 36.75 2011-06-01 10:52:19.000 152 33412.93 335.84 2327.95 36.75 2011-06-01 10:52:20.000 152 33412.86 335.84 2327.98 36.75 2011-06-01 10:52:21.000 152 33412.89 335.79 2328.05 36.75 2011-06-01 10:52:22.000 152 33412.92 335.81 2328.02 36.75 2011-06-01 10:52:23.000 152 33412.95 335.83 2328.03 36.75 2011-06-01 10:52:24.000 152 33412.92 335.78 2328.05 36.75 2011-06-01 10:52:25.000 152 33412.90 335.79 2328.01 36.75 2011-06-01 10:52:26.000 152 33413.00 335.82 2327.95 36.75 2011-06-01 10:52:27.000 152 33412.95 335.80 2328.08 36.75 2011-06-01 10:52:28.000 152 33412.91 335.78 2328.08 36.75 2011-06-01 10:52:29.000 152 33412.91 335.77 2328.02 36.75 2011-06-01 10:52:30.000 152 33412.97 335.75 2327.99 36.75 2011-06-01 10:52:31.000 152 33412.89 335.77 2328.01 36.75 2011-06-01 10:52:32.000 152 33412.99 335.76 2328.03 36.75 2011-06-01 10:52:33.000 152 33412.99 335.76 2328.01 36.75 2011-06-01 10:52:34.000 152 33413.04 335.77 2328.01 36.75 2011-06-01 10:52:35.000 152 33413.10 335.75 2327.99 36.75 2011-06-01 10:52:36.000 152 33413.10 335.73 2327.92 36.75 2011-06-01 10:52:37.000 152 33413.04 335.69 2327.91 36.75 2011-06-01 10:52:38.000 152 33413.11 335.71 2328.01 36.75 2011-06-01 10:52:39.000 152 33413.19 335.66 2328.02 36.75 2011-06-01 10:52:40.000 152 33413.15 335.68 2327.98 36.75 2011-06-01 10:52:41.000 152 33413.17 335.66 2327.99 36.75 2011-06-01 10:52:42.000 152 33413.23 335.61 2328.02 36.75 2011-06-01 10:52:43.000 152 33413.23 335.62 2327.98 36.75 2011-06-01 10:52:44.000 152 33413.14 335.61 2327.88 36.75 2011-06-01 10:52:45.000 152 33413.28 335.57 2328.07 36.75 2011-06-01 10:52:46.000 152 33413.18 335.58 2328.04 36.75 2011-06-01 10:52:47.000 152 33413.26 335.57 2328.02 36.75 2011-06-01 10:52:48.000 152 33413.33 335.51 2327.93 36.75 2011-06-01 10:52:49.000 152 33413.24 335.55 2327.93 36.75 2011-06-01 10:52:50.000 152 33413.40 335.55 2328.02 36.75 2011-06-01 10:52:51.000 152 33413.40 335.51 2327.95 36.75 2011-06-01 10:52:52.000 152 33413.40 335.47 2327.95 36.75 2011-06-01 10:52:53.000 152 33413.40 335.49 2327.93 36.75 2011-06-01 10:52:54.000 152 33413.32 335.41 2327.93 36.75 2011-06-01 10:52:55.000 152 33413.39 335.42 2327.95 36.75 2011-06-01 10:52:56.000 152 33413.38 335.41 2327.88 36.75 2011-06-01 10:52:57.000 152 33413.47 335.42 2327.84 36.75 2011-06-01 10:52:58.000 152 33413.49 335.40 2327.89 36.75 2011-06-01 10:52:59.000 152 33413.55 335.40 2327.77 36.75 2011-06-01 10:53:00.000 152 33413.46 335.36 2327.76 36.75 2011-06-01 10:53:01.000 152 33413.39 335.33 2327.80 36.75 2011-06-01 10:53:02.000 152 33413.61 335.36 2327.87 36.75 2011-06-01 10:53:03.000 152 33413.42 335.39 2327.86 36.75 2011-06-01 10:53:04.000 152 33413.50 335.32 2327.88 36.75 2011-06-01 10:53:05.000 152 33413.57 335.34 2327.82 36.75 2011-06-01 10:53:06.000 152 33413.61 335.29 2327.84 36.75 2011-06-01 10:53:07.000 152 33413.75 335.32 2327.79 36.75 2011-06-01 10:53:08.000 152 33413.63 335.32 2327.77 36.75 2011-06-01 10:53:09.000 152 33413.59 335.28 2327.80 36.75 2011-06-01 10:53:10.000 152 33413.63 335.25 2327.82 36.75 2011-06-01 10:53:11.000 152 33413.62 335.26 2327.77 36.75 2011-06-01 10:53:12.000 152 33413.73 335.24 2327.88 36.75 2011-06-01 10:53:13.000 152 33413.76 335.28 2327.80 36.75 2011-06-01 10:53:14.000 152 33413.76 335.26 2327.75 36.75 2011-06-01 10:53:15.000 152 33413.83 335.25 2327.80 36.75 2011-06-01 10:53:16.000 152 33413.86 335.21 2327.74 36.75 2011-06-01 10:53:17.000 152 33413.80 335.23 2327.81 36.75 2011-06-01 10:53:18.000 152 33413.88 335.23 2327.75 36.75 2011-06-01 10:53:19.000 152 33413.87 335.18 2327.86 36.75 2011-06-01 10:53:20.000 152 33413.89 335.16 2327.86 36.75 2011-06-01 10:53:21.000 152 33414.00 335.14 2327.71 36.75 2011-06-01 10:53:22.000 152 33414.00 335.14 2327.71 36.75 2011-06-01 10:53:23.000 152 33414.10 335.19 2327.78 36.75 2011-06-01 10:53:24.000 152 33414.07 335.14 2327.72 36.75 2011-06-01 10:53:25.000 152 33414.09 335.13 2327.68 36.75 2011-06-01 10:53:26.000 152 33414.11 335.10 2327.73 36.75 2011-06-01 10:53:27.000 152 33414.11 335.11 2327.63 36.75 2011-06-01 10:53:28.000 152 33414.12 335.07 2327.61 36.75 2011-06-01 10:53:29.000 152 33414.26 335.11 2327.68 36.75 2011-06-01 10:53:30.000 152 33414.30 335.06 2327.63 36.75 2011-06-01 10:53:31.000 152 33414.30 335.06 2327.66 36.75 2011-06-01 10:53:32.000 152 33414.31 335.08 2327.67 36.75 2011-06-01 10:53:33.000 152 33414.45 335.03 2327.64 36.75 2011-06-01 10:53:34.000 152 33414.42 335.05 2327.61 36.75 2011-06-01 10:53:35.000 152 33414.41 335.01 2327.59 36.75 2011-06-01 10:53:36.000 152 33414.55 334.99 2327.61 36.75 2011-06-01 10:53:37.000 152 33414.51 335.07 2327.62 36.75 2011-06-01 10:53:38.000 152 33414.57 334.99 2327.44 36.75 2011-06-01 10:53:39.000 152 33414.56 334.98 2327.55 36.75 2011-06-01 10:53:40.000 152 33414.53 334.99 2327.54 36.75 2011-06-01 10:53:41.000 152 33414.66 334.99 2327.58 36.75 2011-06-01 10:53:42.000 152 33414.63 334.95 2327.52 36.75 2011-06-01 10:53:43.000 152 33414.76 334.98 2327.45 36.75 2011-06-01 10:53:44.000 152 33414.76 334.91 2327.47 36.75 2011-06-01 10:53:45.000 152 33414.72 334.97 2327.41 36.75 2011-06-01 10:53:46.000 152 33414.82 334.93 2327.46 36.75 2011-06-01 10:53:47.000 152 33414.87 334.89 2327.44 36.75 2011-06-01 10:53:48.000 152 33414.88 334.94 2327.40 36.75 2011-06-01 10:53:49.000 152 33414.82 334.95 2327.41 36.75 2011-06-01 10:53:50.000 152 33414.91 334.93 2327.44 36.75 2011-06-01 10:53:51.000 152 33414.92 334.91 2327.33 36.75 2011-06-01 10:53:52.000 152 33414.98 334.90 2327.35 36.75 2011-06-01 10:53:53.000 152 33415.00 334.90 2327.37 36.75 2011-06-01 10:53:54.000 152 33415.14 334.85 2327.34 36.75 2011-06-01 10:53:55.000 152 33415.07 334.86 2327.32 36.75 2011-06-01 10:53:56.000 152 33415.02 334.86 2327.33 36.75 2011-06-01 10:53:57.000 152 33415.10 334.83 2327.25 36.75 2011-06-01 10:53:58.000 152 33415.06 334.81 2327.28 36.75 2011-06-01 10:53:59.000 152 33415.15 334.81 2327.30 36.75 2011-06-01 10:54:00.000 152 33415.11 334.84 2327.30 36.75 2011-06-01 10:54:01.000 152 33415.14 334.82 2327.20 36.75 2011-06-01 10:54:02.000 152 33415.15 334.80 2327.26 36.75 2011-06-01 10:54:03.000 152 33415.15 334.83 2327.28 36.75 2011-06-01 10:54:04.000 152 33415.16 334.80 2327.33 36.75 2011-06-01 10:54:05.000 152 33415.21 334.81 2327.21 36.75 2011-06-01 10:54:06.000 152 33415.13 334.82 2327.27 36.75 2011-06-01 10:54:07.000 152 33415.22 334.80 2327.16 36.75 2011-06-01 10:54:08.000 152 33415.20 334.79 2327.31 36.75 2011-06-01 10:54:09.000 152 33415.16 334.74 2327.16 36.75 2011-06-01 10:54:10.000 152 33415.20 334.74 2327.23 36.75 2011-06-01 10:54:11.000 152 33415.16 334.76 2327.22 36.75 2011-06-01 10:54:12.000 152 33415.33 334.73 2327.20 36.75 2011-06-01 10:54:13.000 152 33415.22 334.74 2327.26 36.75 2011-06-01 10:54:14.000 152 33415.31 334.74 2327.21 36.75 2011-06-01 10:54:15.000 152 33415.29 334.82 2327.19 36.75 2011-06-01 10:54:16.000 152 33415.29 334.73 2327.14 36.75 2011-06-01 10:54:17.000 152 33415.34 334.74 2327.19 36.75 2011-06-01 10:54:18.000 152 33415.37 334.73 2327.16 36.75 2011-06-01 10:54:19.000 152 33415.37 334.77 2327.21 36.75 2011-06-01 10:54:20.000 152 33415.37 334.75 2327.17 36.75 2011-06-01 10:54:21.000 152 33415.39 334.75 2327.20 36.75 2011-06-01 10:54:22.000 152 33415.37 334.71 2327.18 36.75 2011-06-01 10:54:23.000 152 33415.43 334.67 2327.15 36.75 2011-06-01 10:54:24.000 152 33415.51 334.75 2327.14 36.75 2011-06-01 10:54:25.000 152 33415.53 334.66 2327.20 36.75 2011-06-01 10:54:26.000 152 33415.41 334.68 2327.12 36.75 2011-06-01 10:54:27.000 152 33415.51 334.69 2327.17 36.75 2011-06-01 10:54:28.000 152 33415.46 334.68 2327.13 36.75 2011-06-01 10:54:29.000 152 33415.51 334.72 2327.15 36.75 2011-06-01 10:54:30.000 152 33415.52 334.71 2327.14 36.75 2011-06-01 10:54:31.000 152 33415.40 334.68 2327.14 36.75 2011-06-01 10:54:32.000 152 33415.49 334.70 2327.18 36.75 2011-06-01 10:54:33.000 152 33415.65 334.69 2327.11 36.75 2011-06-01 10:54:34.000 152 33415.54 334.67 2327.11 36.75 2011-06-01 10:54:35.000 152 33415.55 334.75 2327.20 36.75 2011-06-01 10:54:36.000 152 33415.65 334.69 2327.06 36.75 2011-06-01 10:54:37.000 152 33415.69 334.67 2327.19 36.75 2011-06-01 10:54:38.000 152 33415.54 334.68 2327.11 36.75 2011-06-01 10:54:39.000 152 33415.65 334.63 2327.16 36.75 2011-06-01 10:54:40.000 152 33415.64 334.65 2327.11 36.75 2011-06-01 10:54:41.000 152 33415.74 334.72 2327.09 36.75 2011-06-01 10:54:42.000 152 33415.68 334.71 2327.13 36.75 2011-06-01 10:54:43.000 152 33415.65 334.70 2327.09 36.75 2011-06-01 10:54:44.000 152 33415.67 334.69 2327.15 36.75 2011-06-01 10:54:45.000 152 33415.81 334.67 2327.15 36.75 2011-06-01 10:54:46.000 152 33415.76 334.64 2327.13 36.75 2011-06-01 10:54:47.000 152 33415.72 334.67 2327.11 36.75 2011-06-01 10:54:48.000 152 33415.81 334.71 2327.09 36.75 2011-06-01 10:54:49.000 152 33415.71 334.70 2327.06 36.75 2011-06-01 10:54:50.000 152 33415.82 334.70 2327.13 36.75 2011-06-01 10:54:51.000 152 33415.84 334.66 2327.09 36.75 2011-06-01 10:54:52.000 152 33415.77 334.65 2327.09 36.75 2011-06-01 10:54:53.000 152 33415.78 334.65 2327.16 36.75 2011-06-01 10:54:54.000 152 33415.78 334.68 2327.16 36.75 2011-06-01 10:54:55.000 152 33415.84 334.68 2327.04 36.75 2011-06-01 10:54:56.000 152 33415.81 334.65 2327.12 36.75 2011-06-01 10:54:57.000 152 33415.68 334.63 2327.14 36.75 2011-06-01 10:54:58.000 152 33415.82 334.65 2327.05 36.75 2011-06-01 10:54:59.000 152 33415.85 334.62 2327.12 36.75 2011-06-01 10:55:00.000 152 33415.75 334.65 2327.10 36.75 2011-06-01 10:55:01.000 152 33415.66 334.65 2327.10 36.75 2011-06-01 10:55:02.000 152 33415.77 334.63 2327.11 36.75 2011-06-01 10:55:03.000 152 33415.76 334.62 2327.15 36.75 2011-06-01 10:55:04.000 152 33415.65 334.60 2327.13 36.75 2011-06-01 10:55:05.000 152 33415.68 334.62 2327.18 36.75 2011-06-01 10:55:06.000 152 33415.72 334.61 2327.11 36.75 2011-06-01 10:55:07.000 152 33415.66 334.65 2327.20 36.75 2011-06-01 10:55:08.000 152 33415.65 334.65 2327.16 36.75 2011-06-01 10:55:09.000 152 33415.78 334.65 2327.12 36.75 2011-06-01 10:55:10.000 152 33415.72 334.65 2327.11 36.75 2011-06-01 10:55:11.000 152 33415.64 334.69 2327.16 36.75 2011-06-01 10:55:12.000 152 33415.71 334.70 2327.13 36.75 2011-06-01 10:55:13.000 152 33415.62 334.67 2327.15 36.75 2011-06-01 10:55:14.000 152 33415.62 334.71 2327.14 36.75 2011-06-01 10:55:15.000 152 33415.66 334.70 2327.19 36.75 2011-06-01 10:55:16.000 152 33415.63 334.70 2327.18 36.75 2011-06-01 10:55:17.000 152 33415.72 334.70 2327.23 36.75 2011-06-01 10:55:18.000 152 33415.74 334.68 2327.17 36.75 2011-06-01 10:55:19.000 152 33415.68 334.71 2327.20 36.75 2011-06-01 10:55:20.000 152 33415.79 334.70 2327.26 36.75 2011-06-01 10:55:21.000 152 33415.59 334.72 2327.21 36.75 2011-06-01 10:55:22.000 152 33415.70 334.70 2327.24 36.75 2011-06-01 10:55:23.000 152 33415.72 334.67 2327.26 36.75 2011-06-01 10:55:24.000 152 33415.81 334.72 2327.20 36.75 2011-06-01 10:55:25.000 152 33415.78 334.70 2327.26 36.75 2011-06-01 10:55:26.000 152 33415.74 334.67 2327.27 36.75 2011-06-01 10:55:27.000 152 33415.79 334.68 2327.21 36.75 2011-06-01 10:55:28.000 152 33415.89 334.67 2327.31 36.75 2011-06-01 10:55:29.000 152 33415.88 334.66 2327.27 36.75 2011-06-01 10:55:30.000 152 33415.91 334.68 2327.33 36.75 2011-06-01 10:55:31.000 152 33415.81 334.64 2327.25 36.75 2011-06-01 10:55:32.000 152 33415.91 334.69 2327.32 36.75 2011-06-01 10:55:33.000 152 33415.90 334.67 2327.24 36.75 2011-06-01 10:55:34.000 152 33415.87 334.63 2327.27 36.75 2011-06-01 10:55:35.000 152 33416.00 334.64 2327.29 36.75 2011-06-01 10:55:36.000 152 33415.99 334.59 2327.28 36.75 2011-06-01 10:55:37.000 152 33415.97 334.62 2327.29 36.75 2011-06-01 10:55:38.000 152 33415.96 334.58 2327.29 36.75 2011-06-01 10:55:39.000 152 33416.04 334.63 2327.31 36.75 2011-06-01 10:55:40.000 152 33415.93 334.59 2327.31 36.75 2011-06-01 10:55:41.000 152 33415.97 334.56 2327.24 36.75 2011-06-01 10:55:42.000 152 33416.06 334.58 2327.27 36.75 2011-06-01 10:55:43.000 152 33415.96 334.56 2327.37 36.75 2011-06-01 10:55:44.000 152 33416.14 334.59 2327.26 36.75 2011-06-01 10:55:45.000 152 33415.91 334.56 2327.29 36.75 2011-06-01 10:55:46.000 152 33415.99 334.56 2327.30 36.75 2011-06-01 10:55:47.000 152 33416.00 334.51 2327.33 36.75 2011-06-01 10:55:48.000 152 33416.07 334.53 2327.41 36.75 2011-06-01 10:55:49.000 152 33415.84 334.53 2327.41 36.75 2011-06-01 10:55:50.000 152 33416.01 334.55 2327.30 36.75 2011-06-01 10:55:51.000 152 33415.98 334.56 2327.32 36.75 2011-06-01 10:55:52.000 152 33416.00 334.52 2327.30 36.75 2011-06-01 10:55:53.000 152 33416.00 334.52 2327.35 36.75 2011-06-01 10:55:54.000 152 33415.97 334.50 2327.29 36.75 2011-06-01 10:55:55.000 152 33415.83 334.54 2327.25 36.75 2011-06-01 10:55:56.000 152 33415.94 334.48 2327.40 36.75 2011-06-01 10:55:57.000 152 33415.85 334.53 2327.35 36.75 2011-06-01 10:55:58.000 152 33415.79 334.54 2327.35 36.74 2011-06-01 10:55:59.000 152 33415.90 334.56 2327.40 36.75 2011-06-01 10:56:00.000 152 33415.87 334.53 2327.39 36.75 2011-06-01 10:56:01.000 152 33415.93 334.57 2327.44 36.75 2011-06-01 10:56:02.000 152 33415.79 334.52 2327.37 36.75 2011-06-01 10:56:03.000 152 33415.86 334.54 2327.40 36.75 2011-06-01 10:56:04.000 152 33415.79 334.54 2327.45 36.75 2011-06-01 10:56:05.000 152 33415.80 334.48 2327.31 36.75 2011-06-01 10:56:06.000 152 33415.88 334.48 2327.50 36.75 2011-06-01 10:56:07.000 152 33415.91 334.48 2327.33 36.75 2011-06-01 10:56:08.000 152 33415.77 334.51 2327.37 36.74 2011-06-01 10:56:09.000 152 33415.85 334.54 2327.47 36.75 2011-06-01 10:56:10.000 152 33415.85 334.50 2327.49 36.75 2011-06-01 10:56:11.000 152 33415.86 334.49 2327.42 36.75 2011-06-01 10:56:12.000 152 33415.86 334.53 2327.51 36.75 2011-06-01 10:56:13.000 152 33415.90 334.46 2327.43 36.75 2011-06-01 10:56:14.000 152 33415.98 334.49 2327.52 36.75 2011-06-01 10:56:15.000 152 33415.91 334.50 2327.51 36.74 2011-06-01 10:56:16.000 152 33415.90 334.48 2327.55 36.75 2011-06-01 10:56:17.000 152 33415.97 334.47 2327.50 36.74 2011-06-01 10:56:18.000 152 33415.95 334.46 2327.53 36.75 2011-06-01 10:56:19.000 152 33415.85 334.44 2327.40 36.75 2011-06-01 10:56:20.000 152 33416.06 334.42 2327.53 36.75 2011-06-01 10:56:21.000 152 33416.13 334.42 2327.43 36.75 2011-06-01 10:56:22.000 152 33415.99 334.41 2327.47 36.74 2011-06-01 10:56:23.000 152 33416.09 334.47 2327.47 36.75 2011-06-01 10:56:24.000 152 33416.08 334.42 2327.49 36.74 2011-06-01 10:56:25.000 152 33416.04 334.40 2327.53 36.74 2011-06-01 10:56:26.000 152 33416.09 334.41 2327.52 36.75 2011-06-01 10:56:27.000 152 33416.09 334.40 2327.49 36.74 2011-06-01 10:56:28.000 152 33416.09 334.40 2327.46 36.74 2011-06-01 10:56:29.000 152 33416.13 334.41 2327.51 36.74 2011-06-01 10:56:30.000 152 33416.13 334.39 2327.53 36.74 2011-06-01 10:56:31.000 152 33416.15 334.33 2327.49 36.74 2011-06-01 10:56:32.000 152 33416.17 334.36 2327.49 36.74 2011-06-01 10:56:33.000 152 33416.06 334.35 2327.55 36.74 2011-06-01 10:56:34.000 152 33416.10 334.37 2327.52 36.74 2011-06-01 10:56:35.000 152 33416.13 334.38 2327.54 36.74 2011-06-01 10:56:36.000 152 33416.16 334.33 2327.52 36.74 2011-06-01 10:56:37.000 152 33416.12 334.33 2327.57 36.74 2011-06-01 10:56:38.000 152 33416.21 334.31 2327.58 36.74 2011-06-01 10:56:39.000 152 33416.14 334.32 2327.53 36.74 2011-06-01 10:56:40.000 152 33416.19 334.29 2327.52 36.74 2011-06-01 10:56:41.000 152 33416.12 334.31 2327.53 36.74 2011-06-01 10:56:42.000 152 33416.16 334.30 2327.55 36.74 2011-06-01 10:56:43.000 152 33416.15 334.29 2327.57 36.74 2011-06-01 10:56:44.000 152 33416.09 334.27 2327.62 36.75 2011-06-01 10:56:45.000 152 33416.15 334.23 2327.52 36.74 2011-06-01 10:56:46.000 152 33416.04 334.24 2327.54 36.75 2011-06-01 10:56:47.000 152 33416.12 334.30 2327.61 36.74 2011-06-01 10:56:48.000 152 33416.17 334.29 2327.53 36.74 2011-06-01 10:56:49.000 152 33416.09 334.30 2327.63 36.74 2011-06-01 10:56:50.000 152 33416.14 334.29 2327.53 36.74 2011-06-01 10:56:51.000 152 33416.09 334.28 2327.60 36.74 2011-06-01 10:56:52.000 152 33416.11 334.29 2327.59 36.74 2011-06-01 10:56:53.000 152 33416.05 334.28 2327.61 36.74 2011-06-01 10:56:54.000 152 33416.06 334.31 2327.67 36.74 2011-06-01 10:56:55.000 152 33416.00 334.29 2327.60 36.74 2011-06-01 10:56:56.000 152 33416.10 334.28 2327.70 36.74 2011-06-01 10:56:57.000 152 33416.03 334.27 2327.73 36.74 2011-06-01 10:56:58.000 152 33416.03 334.27 2327.73 36.74 2011-06-01 10:56:59.000 152 33416.01 334.26 2327.65 36.74 2011-06-01 10:57:00.000 152 33415.94 334.27 2327.76 36.74 2011-06-01 10:57:01.000 152 33415.99 334.28 2327.54 36.74 2011-06-01 10:57:02.000 152 33416.18 334.28 2327.73 36.74 2011-06-01 10:57:03.000 152 33416.04 334.29 2327.69 36.74 2011-06-01 10:57:04.000 152 33416.00 334.29 2327.68 36.74 2011-06-01 10:57:05.000 152 33416.03 334.31 2327.71 36.74 2011-06-01 10:57:06.000 152 33416.00 334.28 2327.77 36.74 2011-06-01 10:57:07.000 152 33415.94 334.36 2327.69 36.74 2011-06-01 10:57:08.000 152 33416.04 334.30 2327.79 36.74 2011-06-01 10:57:09.000 152 33416.03 334.25 2327.75 36.74 2011-06-01 10:57:10.000 152 33415.93 334.28 2327.72 36.74 2011-06-01 10:57:11.000 152 33416.01 334.32 2327.74 36.74 2011-06-01 10:57:12.000 152 33416.06 334.29 2327.73 36.74 2011-06-01 10:57:13.000 152 33415.96 334.27 2327.85 36.74 2011-06-01 10:57:14.000 152 33415.99 334.29 2327.76 36.74 2011-06-01 10:57:15.000 152 33415.98 334.27 2327.80 36.74 2011-06-01 10:57:16.000 152 33415.97 334.28 2327.89 36.74 2011-06-01 10:57:17.000 152 33415.96 334.27 2327.76 36.74 2011-06-01 10:57:18.000 152 33416.04 334.28 2327.73 36.74 2011-06-01 10:57:19.000 152 33415.96 334.30 2327.93 36.74 2011-06-01 10:57:20.000 152 33415.95 334.29 2327.86 36.74 2011-06-01 10:57:21.000 152 33415.88 334.28 2327.84 36.74 2011-06-01 10:57:22.000 152 33415.93 334.25 2327.86 36.74 2011-06-01 10:57:23.000 152 33416.00 334.32 2327.79 36.74 2011-06-01 10:57:24.000 152 33415.95 334.29 2327.83 36.74 2011-06-01 10:57:25.000 152 33415.97 334.31 2327.80 36.74 2011-06-01 10:57:26.000 152 33415.91 334.25 2327.80 36.74 2011-06-01 10:57:27.000 152 33416.01 334.26 2327.87 36.74 2011-06-01 10:57:28.000 152 33415.88 334.31 2327.93 36.74 2011-06-01 10:57:29.000 152 33415.89 334.28 2327.89 36.74 2011-06-01 10:57:30.000 152 33415.86 334.25 2327.94 36.74 2011-06-01 10:57:31.000 152 33415.81 334.28 2327.87 36.74 2011-06-01 10:57:32.000 152 33415.84 334.26 2327.89 36.74 2011-06-01 10:57:33.000 152 33415.87 334.27 2327.94 36.74 2011-06-01 10:57:34.000 152 33415.74 334.24 2327.90 36.74 2011-06-01 10:57:35.000 152 33415.77 334.25 2327.93 36.74 2011-06-01 10:57:36.000 152 33415.73 334.23 2328.02 36.74 2011-06-01 10:57:37.000 152 33415.72 334.22 2327.98 36.74 2011-06-01 10:57:38.000 152 33415.83 334.24 2328.01 36.74 2011-06-01 10:57:39.000 152 33415.69 334.24 2328.02 36.74 2011-06-01 10:57:40.000 152 33415.70 334.24 2328.04 36.74 2011-06-01 10:57:41.000 152 33415.75 334.28 2328.01 36.74 2011-06-01 10:57:42.000 152 33415.76 334.28 2328.04 36.74 2011-06-01 10:57:43.000 152 33415.68 334.28 2327.93 36.74 2011-06-01 10:57:44.000 152 33415.78 334.31 2328.02 36.74 2011-06-01 10:57:45.000 152 33415.78 334.29 2328.11 36.74 2011-06-01 10:57:46.000 152 33415.87 334.25 2328.07 36.74 2011-06-01 10:57:47.000 152 33415.69 334.25 2328.17 36.74 2011-06-01 10:57:48.000 152 33415.73 334.25 2328.09 36.74 2011-06-01 10:57:49.000 152 33415.78 334.23 2328.11 36.74 2011-06-01 10:57:50.000 152 33415.71 334.25 2328.16 36.74 2011-06-01 10:57:51.000 152 33415.75 334.25 2328.12 36.74 2011-06-01 10:57:52.000 152 33415.66 334.22 2328.09 36.74 2011-06-01 10:57:53.000 152 33415.66 334.23 2328.16 36.74 2011-06-01 10:57:54.000 152 33415.76 334.22 2328.17 36.74 2011-06-01 10:57:55.000 152 33415.72 334.19 2328.18 36.74 2011-06-01 10:57:56.000 152 33415.76 334.19 2328.26 36.74 2011-06-01 10:57:57.000 152 33415.81 334.18 2328.16 36.74 2011-06-01 10:57:58.000 152 33415.76 334.22 2328.21 36.74 2011-06-01 10:57:59.000 152 33415.74 334.20 2328.21 36.74 2011-06-01 10:58:00.000 152 33415.75 334.21 2328.16 36.74 2011-06-01 10:58:01.000 152 33415.76 334.19 2328.14 36.74 2011-06-01 10:58:02.000 152 33415.79 334.19 2328.18 36.74 2011-06-01 10:58:03.000 152 33415.66 334.21 2328.21 36.74 2011-06-01 10:58:04.000 152 33415.73 334.19 2328.23 36.74 2011-06-01 10:58:05.000 152 33415.77 334.17 2328.26 36.74 2011-06-01 10:58:06.000 152 33415.81 334.18 2328.26 36.74 2011-06-01 10:58:07.000 152 33415.78 334.15 2328.29 36.74 2011-06-01 10:58:08.000 152 33415.72 334.16 2328.22 36.74 2011-06-01 10:58:09.000 152 33415.70 334.19 2328.28 36.74 2011-06-01 10:58:10.000 152 33415.78 334.15 2328.23 36.74 2011-06-01 10:58:11.000 152 33415.73 334.15 2328.21 36.74 2011-06-01 10:58:12.000 152 33415.65 334.15 2328.27 36.74 2011-06-01 10:58:13.000 152 33415.77 334.19 2328.21 36.74 2011-06-01 10:58:14.000 152 33415.74 334.16 2328.30 36.74 2011-06-01 10:58:15.000 152 33415.66 334.15 2328.22 36.74 2011-06-01 10:58:16.000 152 33415.60 334.19 2328.24 36.74 2011-06-01 10:58:17.000 152 33415.67 334.15 2328.29 36.74 2011-06-01 10:58:18.000 152 33415.63 334.19 2328.32 36.74 2011-06-01 10:58:19.000 152 33415.55 334.16 2328.30 36.74 2011-06-01 10:58:20.000 152 33415.66 334.16 2328.33 36.74 2011-06-01 10:58:21.000 152 33415.62 334.20 2328.35 36.74 2011-06-01 10:58:22.000 152 33415.58 334.19 2328.41 36.74 2011-06-01 10:58:23.000 152 33415.56 334.19 2328.45 36.74 2011-06-01 10:58:24.000 152 33415.58 334.20 2328.36 36.74 2011-06-01 10:58:25.000 152 33415.51 334.18 2328.42 36.74 2011-06-01 10:58:26.000 152 33415.53 334.22 2328.37 36.74 2011-06-01 10:58:27.000 152 33415.43 334.19 2328.38 36.74 2011-06-01 10:58:28.000 152 33415.57 334.22 2328.43 36.74 2011-06-01 10:58:29.000 152 33415.46 334.23 2328.44 36.74 2011-06-01 10:58:30.000 152 33415.47 334.23 2328.43 36.74 2011-06-01 10:58:31.000 152 33415.46 334.24 2328.43 36.74 2011-06-01 10:58:32.000 152 33415.34 334.28 2328.52 36.74 2011-06-01 10:58:33.000 152 33415.51 334.25 2328.51 36.74 2011-06-01 10:58:34.000 152 33415.44 334.26 2328.46 36.74 2011-06-01 10:58:35.000 152 33415.42 334.25 2328.43 36.74 2011-06-01 10:58:36.000 152 33415.43 334.25 2328.47 36.74 2011-06-01 10:58:37.000 152 33415.46 334.25 2328.45 36.74 2011-06-01 10:58:38.000 152 33415.37 334.27 2328.42 36.74 2011-06-01 10:58:39.000 152 33415.41 334.23 2328.45 36.74 2011-06-01 10:58:40.000 152 33415.29 334.27 2328.47 36.74 2011-06-01 10:58:41.000 152 33415.35 334.24 2328.50 36.74 2011-06-01 10:58:42.000 152 33415.32 334.26 2328.54 36.74 2011-06-01 10:58:43.000 152 33415.28 334.29 2328.56 36.74 2011-06-01 10:58:44.000 152 33415.31 334.22 2328.51 36.74 2011-06-01 10:58:45.000 152 33415.29 334.26 2328.61 36.74 2011-06-01 10:58:46.000 152 33415.25 334.26 2328.53 36.74 2011-06-01 10:58:47.000 152 33415.31 334.26 2328.51 36.74 2011-06-01 10:58:48.000 152 33415.22 334.19 2328.61 36.74 2011-06-01 10:58:49.000 152 33415.29 334.20 2328.65 36.74 2011-06-01 10:58:50.000 152 33415.26 334.20 2328.70 36.74 2011-06-01 10:58:51.000 152 33415.21 334.25 2328.66 36.74 2011-06-01 10:58:52.000 152 33415.28 334.22 2328.58 36.74 2011-06-01 10:58:53.000 152 33415.22 334.21 2328.66 36.74 2011-06-01 10:58:54.000 152 33415.25 334.19 2328.69 36.74 2011-06-01 10:58:55.000 152 33415.28 334.17 2328.64 36.74 2011-06-01 10:58:56.000 152 33415.29 334.19 2328.76 36.74 2011-06-01 10:58:57.000 152 33415.15 334.23 2328.70 36.74 2011-06-01 10:58:58.000 152 33415.29 334.18 2328.70 36.74 2011-06-01 10:58:59.000 152 33415.19 334.16 2328.70 36.74 2011-06-01 10:59:00.000 152 33415.19 334.16 2328.75 36.74 2011-06-01 10:59:01.000 152 33415.19 334.15 2328.81 36.74 2011-06-01 10:59:02.000 152 33415.30 334.18 2328.63 36.74 2011-06-01 10:59:03.000 152 33415.17 334.14 2328.74 36.74 2011-06-01 10:59:04.000 152 33415.19 334.16 2328.83 36.74 2011-06-01 10:59:05.000 152 33415.16 334.09 2328.85 36.74 2011-06-01 10:59:06.000 152 33415.13 334.10 2328.73 36.74 2011-06-01 10:59:07.000 152 33415.21 334.12 2328.84 36.74 2011-06-01 10:59:08.000 152 33415.13 334.14 2328.76 36.74 2011-06-01 10:59:09.000 152 33415.10 334.16 2328.85 36.74 2011-06-01 10:59:10.000 152 33415.15 334.20 2328.76 36.74 2011-06-01 10:59:11.000 152 33415.14 334.18 2328.80 36.74 2011-06-01 10:59:12.000 152 33415.11 334.13 2328.92 36.74 2011-06-01 10:59:13.000 152 33415.14 334.13 2328.83 36.74 2011-06-01 10:59:14.000 152 33414.99 334.13 2328.95 36.74 2011-06-01 10:59:15.000 152 33415.11 334.17 2328.90 36.74 2011-06-01 10:59:16.000 152 33415.20 334.15 2328.85 36.74 2011-06-01 10:59:17.000 152 33415.09 334.15 2328.85 36.74 2011-06-01 10:59:18.000 152 33415.16 334.20 2328.84 36.74 2011-06-01 10:59:19.000 152 33415.12 334.17 2328.90 36.74 2011-06-01 10:59:20.000 152 33415.13 334.14 2328.95 36.74 2011-06-01 10:59:21.000 152 33415.09 334.15 2328.88 36.74 2011-06-01 10:59:22.000 152 33415.14 334.14 2329.01 36.74 2011-06-01 10:59:23.000 152 33415.05 334.12 2328.96 36.74 2011-06-01 10:59:24.000 152 33415.18 334.10 2328.89 36.74 2011-06-01 10:59:25.000 152 33415.01 334.14 2328.95 36.74 2011-06-01 10:59:26.000 152 33415.05 334.10 2329.01 36.74 2011-06-01 10:59:27.000 152 33415.05 334.11 2328.97 36.74 2011-06-01 10:59:28.000 152 33415.18 334.13 2329.01 36.74 2011-06-01 10:59:29.000 152 33415.02 334.11 2328.96 36.74 2011-06-01 10:59:30.000 152 33415.11 334.10 2328.91 36.74 2011-06-01 10:59:31.000 152 33415.06 334.13 2329.01 36.74 2011-06-01 10:59:32.000 152 33415.04 334.09 2328.98 36.74 2011-06-01 10:59:33.000 152 33415.06 334.11 2328.98 36.74 2011-06-01 10:59:34.000 152 33415.07 334.12 2329.11 36.74 2011-06-01 10:59:35.000 152 33415.10 334.09 2329.13 36.74 2011-06-01 10:59:36.000 152 33415.06 334.06 2329.02 36.74 2011-06-01 10:59:37.000 152 33415.06 334.11 2329.02 36.74 2011-06-01 10:59:38.000 152 33415.11 334.07 2329.05 36.74 2011-06-01 10:59:39.000 152 33414.99 334.08 2329.01 36.74 2011-06-01 10:59:40.000 152 33415.06 334.09 2329.10 36.74 2011-06-01 10:59:41.000 152 33415.09 334.07 2329.11 36.74 2011-06-01 10:59:42.000 152 33415.07 334.02 2329.12 36.74 2011-06-01 10:59:43.000 152 33415.08 334.07 2329.06 36.74 2011-06-01 10:59:44.000 152 33414.99 334.02 2329.12 36.74 2011-06-01 10:59:45.000 152 33415.07 334.01 2329.17 36.74 2011-06-01 10:59:46.000 152 33415.03 334.02 2329.13 36.74 2011-06-01 10:59:47.000 152 33415.09 333.99 2329.11 36.74 2011-06-01 10:59:48.000 152 33415.00 334.04 2329.14 36.74 2011-06-01 10:59:49.000 152 33415.01 334.01 2329.09 36.74 2011-06-01 10:59:50.000 152 33414.97 333.99 2329.14 36.74 2011-06-01 10:59:51.000 152 33415.01 334.02 2329.03 36.74 2011-06-01 10:59:52.000 152 33414.96 334.02 2329.07 36.74 2011-06-01 10:59:53.000 152 33415.06 334.02 2329.13 36.74 2011-06-01 10:59:54.000 152 33414.98 334.02 2329.19 36.74 2011-06-01 10:59:55.000 152 33414.96 334.01 2329.14 36.74 2011-06-01 10:59:56.000 152 33414.86 333.99 2329.11 36.74 2011-06-01 10:59:57.000 152 33415.09 334.05 2329.13 36.74 2011-06-01 10:59:58.000 152 33414.98 333.97 2329.17 36.74 2011-06-01 10:59:59.000 152 33414.94 334.01 2329.22 36.74 2011-06-01 11:00:00.000 152 33414.97 334.01 2329.23 36.74 2011-06-01 11:00:01.000 152 33415.01 334.00 2329.16 36.74 2011-06-01 11:00:02.000 152 33414.93 334.01 2329.17 36.74 2011-06-01 11:00:03.000 152 33414.96 334.05 2329.14 36.74 2011-06-01 11:00:04.000 152 33414.89 333.95 2329.26 36.74 2011-06-01 11:00:05.000 152 33414.95 333.97 2329.27 36.74 2011-06-01 11:00:06.000 152 33414.89 334.00 2329.30 36.74 2011-06-01 11:00:07.000 152 33415.01 334.01 2329.24 36.74 2011-06-01 11:00:08.000 152 33414.90 333.99 2329.20 36.74 2011-06-01 11:00:09.000 152 33415.05 334.04 2329.26 36.74 2011-06-01 11:00:10.000 152 33414.97 333.95 2329.30 36.74 2011-06-01 11:00:11.000 152 33414.96 333.96 2329.28 36.74 2011-06-01 11:00:12.000 152 33414.89 333.98 2329.33 36.74 2011-06-01 11:00:13.000 152 33414.98 333.95 2329.39 36.74 2011-06-01 11:00:14.000 152 33414.89 333.95 2329.30 36.74 2011-06-01 11:00:15.000 152 33414.88 333.91 2329.26 36.74 2011-06-01 11:00:16.000 152 33414.90 333.93 2329.31 36.74 2011-06-01 11:00:17.000 152 33414.89 333.93 2329.35 36.74 2011-06-01 11:00:18.000 152 33414.87 333.91 2329.28 36.74 2011-06-01 11:00:19.000 152 33414.84 333.93 2329.33 36.74 2011-06-01 11:00:20.000 152 33414.91 333.92 2329.30 36.74 2011-06-01 11:00:21.000 152 33414.80 333.93 2329.34 36.74 2011-06-01 11:00:22.000 152 33414.83 333.91 2329.39 36.74 2011-06-01 11:00:23.000 152 33414.82 333.89 2329.30 36.74 2011-06-01 11:00:24.000 152 33414.86 333.88 2329.32 36.74 2011-06-01 11:00:25.000 152 33414.82 333.86 2329.33 36.74 2011-06-01 11:00:26.000 152 33414.93 333.90 2329.37 36.74 2011-06-01 11:00:27.000 152 33414.75 333.85 2329.35 36.74 2011-06-01 11:00:28.000 152 33415.00 333.90 2329.42 36.74 2011-06-01 11:00:29.000 152 33414.86 333.92 2329.37 36.74 2011-06-01 11:00:30.000 152 33414.82 333.85 2329.45 36.74 2011-06-01 11:00:31.000 152 33414.87 333.88 2329.42 36.74 2011-06-01 11:00:32.000 152 33414.82 333.86 2329.46 36.74 2011-06-01 11:00:33.000 152 33414.80 333.86 2329.55 36.74 2011-06-01 11:00:34.000 152 33414.85 333.92 2329.48 36.74 2011-06-01 11:00:35.000 152 33414.88 333.90 2329.50 36.74 2011-06-01 11:00:36.000 152 33414.76 333.84 2329.42 36.74 2011-06-01 11:00:37.000 152 33414.94 333.87 2329.48 36.74 2011-06-01 11:00:38.000 152 33414.81 333.85 2329.47 36.74 2011-06-01 11:00:39.000 152 33414.96 333.85 2329.51 36.74 2011-06-01 11:00:40.000 152 33414.87 333.84 2329.40 36.74 2011-06-01 11:00:41.000 152 33414.90 333.83 2329.38 36.74 2011-06-01 11:00:42.000 152 33414.91 333.82 2329.60 36.74 2011-06-01 11:00:43.000 152 33414.93 333.83 2329.48 36.74 2011-06-01 11:00:44.000 152 33414.93 333.83 2329.45 36.74 2011-06-01 11:00:45.000 152 33414.90 333.81 2329.45 36.74 2011-06-01 11:00:46.000 152 33414.95 333.81 2329.48 36.74 2011-06-01 11:00:47.000 152 33414.91 333.82 2329.55 36.74 2011-06-01 11:00:48.000 152 33414.88 333.78 2329.51 36.74 2011-06-01 11:00:49.000 152 33414.91 333.80 2329.50 36.74 2011-06-01 11:00:50.000 152 33414.86 333.81 2329.58 36.74 2011-06-01 11:00:51.000 152 33414.91 333.80 2329.54 36.74 2011-06-01 11:00:52.000 152 33414.97 333.79 2329.52 36.74 2011-06-01 11:00:53.000 152 33414.91 333.77 2329.51 36.74 2011-06-01 11:00:54.000 152 33414.85 333.82 2329.54 36.74 2011-06-01 11:00:55.000 152 33414.92 333.75 2329.57 36.74 2011-06-01 11:00:56.000 152 33414.93 333.76 2329.60 36.74 2011-06-01 11:00:57.000 152 33415.00 333.80 2329.53 36.74 2011-06-01 11:00:58.000 152 33415.00 333.73 2329.55 36.74 2011-06-01 11:00:59.000 152 33414.90 333.72 2329.57 36.74 2011-06-01 11:01:00.000 152 33415.01 333.72 2329.59 36.74 2011-06-01 11:01:01.000 152 33414.92 333.73 2329.53 36.74 2011-06-01 11:01:02.000 152 33414.97 333.75 2329.57 36.74 2011-06-01 11:01:03.000 152 33414.98 333.76 2329.57 36.74 2011-06-01 11:01:04.000 152 33414.95 333.71 2329.54 36.74 2011-06-01 11:01:05.000 152 33414.98 333.71 2329.61 36.74 2011-06-01 11:01:06.000 152 33415.04 333.72 2329.60 36.74 2011-06-01 11:01:07.000 152 33414.96 333.71 2329.64 36.74 2011-06-01 11:01:08.000 152 33414.95 333.72 2329.54 36.74 2011-06-01 11:01:09.000 152 33414.95 333.69 2329.65 36.74 2011-06-01 11:01:10.000 152 33414.89 333.70 2329.60 36.74 2011-06-01 11:01:11.000 152 33414.93 333.67 2329.57 36.74 2011-06-01 11:01:12.000 152 33414.86 333.68 2329.53 36.74 2011-06-01 11:01:13.000 152 33414.95 333.65 2329.57 36.74 2011-06-01 11:01:14.000 152 33414.85 333.65 2329.63 36.74 2011-06-01 11:01:15.000 152 33414.92 333.66 2329.64 36.74 2011-06-01 11:01:16.000 152 33414.89 333.68 2329.59 36.74 2011-06-01 11:01:17.000 152 33414.93 333.68 2329.58 36.74 2011-06-01 11:01:18.000 152 33414.87 333.67 2329.60 36.74 2011-06-01 11:01:19.000 152 33414.86 333.62 2329.58 36.74 2011-06-01 11:01:20.000 152 33414.91 333.62 2329.62 36.74 2011-06-01 11:01:21.000 152 33414.80 333.65 2329.69 36.74 2011-06-01 11:01:22.000 152 33414.93 333.63 2329.57 36.74 2011-06-01 11:01:23.000 152 33414.85 333.61 2329.63 36.74 2011-06-01 11:01:24.000 152 33414.78 333.65 2329.68 36.74 2011-06-01 11:01:25.000 152 33414.82 333.64 2329.67 36.74 2011-06-01 11:01:26.000 152 33414.82 333.64 2329.67 36.74 2011-06-01 11:01:27.000 152 33414.74 333.61 2329.65 36.74 2011-06-01 11:01:28.000 152 33414.79 333.65 2329.70 36.74 2011-06-01 11:01:29.000 152 33414.75 333.62 2329.69 36.74 2011-06-01 11:01:30.000 152 33414.81 333.62 2329.70 36.74 2011-06-01 11:01:31.000 152 33414.81 333.66 2329.66 36.74 2011-06-01 11:01:32.000 152 33414.85 333.62 2329.73 36.74 2011-06-01 11:01:33.000 152 33414.88 333.57 2329.69 36.74 2011-06-01 11:01:34.000 152 33414.80 333.58 2329.67 36.74 2011-06-01 11:01:35.000 152 33414.80 333.56 2329.72 36.74 2011-06-01 11:01:36.000 152 33414.71 333.59 2329.77 36.74 2011-06-01 11:01:37.000 152 33414.82 333.56 2329.72 36.74 2011-06-01 11:01:38.000 152 33414.76 333.59 2329.69 36.74 2011-06-01 11:01:39.000 152 33414.78 333.58 2329.80 36.74 2011-06-01 11:01:40.000 152 33414.79 333.57 2329.78 36.74 2011-06-01 11:01:41.000 152 33414.81 333.54 2329.69 36.74 2011-06-01 11:01:42.000 152 33414.82 333.55 2329.77 36.74 2011-06-01 11:01:43.000 152 33414.82 333.61 2329.76 36.74 2011-06-01 11:01:44.000 152 33414.73 333.56 2329.82 36.74 2011-06-01 11:01:45.000 152 33414.81 333.50 2329.73 36.74 2011-06-01 11:01:46.000 152 33414.76 333.54 2329.86 36.74 2011-06-01 11:01:47.000 152 33414.81 333.49 2329.79 36.74 2011-06-01 11:01:48.000 152 33414.85 333.51 2329.69 36.74 2011-06-01 11:01:49.000 152 33414.94 333.51 2329.74 36.74 2011-06-01 11:01:50.000 152 33414.85 333.46 2329.77 36.74 2011-06-01 11:01:51.000 152 33414.82 333.46 2329.76 36.74 2011-06-01 11:01:52.000 152 33414.91 333.48 2329.91 36.74 2011-06-01 11:01:53.000 152 33414.85 333.46 2329.79 36.74 2011-06-01 11:01:54.000 152 33414.89 333.44 2329.71 36.74 2011-06-01 11:01:55.000 152 33414.88 333.41 2329.85 36.74 2011-06-01 11:01:56.000 152 33414.89 333.41 2329.72 36.74 2011-06-01 11:01:57.000 152 33414.87 333.47 2329.76 36.74 2011-06-01 11:01:58.000 152 33414.83 333.43 2329.84 36.74 2011-06-01 11:01:59.000 152 33414.79 333.40 2329.81 36.74 2011-06-01 11:02:00.000 152 33414.80 333.36 2329.84 36.74 2011-06-01 11:02:01.000 152 33414.86 333.45 2329.84 36.74 2011-06-01 11:02:02.000 152 33414.84 333.38 2329.81 36.74 2011-06-01 11:02:03.000 152 33414.65 333.43 2329.82 36.74 2011-06-01 11:02:04.000 152 33414.85 333.40 2329.85 36.74 2011-06-01 11:02:05.000 152 33414.76 333.37 2329.77 36.74 2011-06-01 11:02:06.000 152 33414.66 333.39 2329.82 36.74 2011-06-01 11:02:07.000 152 33414.78 333.41 2329.80 36.74 2011-06-01 11:02:08.000 152 33414.78 333.42 2329.85 36.74 2011-06-01 11:02:09.000 152 33414.82 333.36 2329.83 36.74 2011-06-01 11:02:10.000 152 33414.71 333.38 2329.83 36.74 2011-06-01 11:02:11.000 152 33414.71 333.40 2329.75 36.74 2011-06-01 11:02:12.000 152 33414.70 333.37 2329.86 36.74 2011-06-01 11:02:13.000 152 33414.69 333.34 2329.80 36.74 2011-06-01 11:02:14.000 152 33414.70 333.33 2329.88 36.74 2011-06-01 11:02:15.000 152 33414.69 333.31 2329.88 36.74 2011-06-01 11:02:16.000 152 33414.65 333.36 2329.87 36.74 2011-06-01 11:02:17.000 152 33414.57 333.33 2329.82 36.74 2011-06-01 11:02:18.000 152 33414.63 333.34 2329.89 36.74 2011-06-01 11:02:19.000 152 33414.67 333.28 2329.89 36.74 2011-06-01 11:02:20.000 152 33414.65 333.30 2329.93 36.74 2011-06-01 11:02:21.000 152 33414.53 333.28 2329.92 36.74 2011-06-01 11:02:22.000 152 33414.49 333.28 2329.92 36.74 2011-06-01 11:02:23.000 152 33414.53 333.28 2329.95 36.74 2011-06-01 11:02:24.000 152 33414.48 333.28 2329.95 36.74 2011-06-01 11:02:25.000 152 33414.53 333.29 2329.96 36.74 2011-06-01 11:02:26.000 152 33414.58 333.27 2329.93 36.74 2011-06-01 11:02:27.000 152 33414.47 333.31 2329.93 36.74 2011-06-01 11:02:28.000 152 33414.45 333.23 2329.94 36.74 2011-06-01 11:02:29.000 152 33414.48 333.22 2329.90 36.74 2011-06-01 11:02:30.000 152 33414.44 333.24 2329.96 36.74 2011-06-01 11:02:31.000 152 33414.39 333.22 2329.95 36.74 2011-06-01 11:02:32.000 152 33414.45 333.22 2330.00 36.74 2011-06-01 11:02:33.000 152 33414.37 333.21 2329.99 36.74 2011-06-01 11:02:34.000 152 33414.41 333.22 2330.03 36.74 2011-06-01 11:02:35.000 152 33414.45 333.26 2329.97 36.74 2011-06-01 11:02:36.000 152 33414.33 333.24 2329.97 36.74 2011-06-01 11:02:37.000 152 33414.39 333.21 2330.01 36.74 2011-06-01 11:02:38.000 152 33414.33 333.20 2329.99 36.74 2011-06-01 11:02:39.000 152 33414.35 333.24 2330.09 36.74 2011-06-01 11:02:40.000 152 33414.42 333.20 2330.03 36.74 2011-06-01 11:02:41.000 152 33414.36 333.20 2330.09 36.74 2011-06-01 11:02:42.000 152 33414.35 333.20 2329.97 36.74 2011-06-01 11:02:43.000 152 33414.25 333.17 2330.01 36.74 2011-06-01 11:02:44.000 152 33414.23 333.19 2330.11 36.74 2011-06-01 11:02:45.000 152 33414.28 333.15 2330.08 36.74 2011-06-01 11:02:46.000 152 33414.25 333.13 2330.10 36.74 2011-06-01 11:02:47.000 152 33414.16 333.15 2330.13 36.74 2011-06-01 11:02:48.000 152 33414.23 333.13 2330.07 36.74 2011-06-01 11:02:49.000 152 33414.19 333.14 2330.13 36.74 2011-06-01 11:02:50.000 152 33414.18 333.14 2330.18 36.74 2011-06-01 11:02:51.000 152 33414.14 333.11 2330.10 36.74 2011-06-01 11:02:52.000 152 33414.21 333.07 2330.07 36.74 2011-06-01 11:02:53.000 152 33414.16 333.08 2330.09 36.74 2011-06-01 11:02:54.000 152 33414.17 333.10 2330.15 36.74 2011-06-01 11:02:55.000 152 33414.14 333.12 2330.20 36.74 2011-06-01 11:02:56.000 152 33414.19 333.11 2330.16 36.74 2011-06-01 11:02:57.000 152 33414.07 333.10 2330.17 36.74 2011-06-01 11:02:58.000 152 33414.22 333.06 2330.18 36.74 2011-06-01 11:02:59.000 152 33414.20 333.05 2330.16 36.74 2011-06-01 11:03:00.000 152 33414.13 333.09 2330.22 36.74 2011-06-01 11:03:01.000 152 33414.11 333.06 2330.13 36.74 2011-06-01 11:03:02.000 152 33414.16 333.06 2330.20 36.74 2011-06-01 11:03:03.000 152 33414.09 333.07 2330.15 36.74 2011-06-01 11:03:04.000 152 33414.12 333.04 2330.27 36.74 2011-06-01 11:03:05.000 152 33414.08 333.01 2330.32 36.74 2011-06-01 11:03:06.000 152 33414.03 333.04 2330.32 36.74 2011-06-01 11:03:07.000 152 33414.02 333.04 2330.29 36.74 2011-06-01 11:03:08.000 152 33414.04 333.01 2330.30 36.74 2011-06-01 11:03:09.000 152 33413.93 332.99 2330.33 36.74 2011-06-01 11:03:10.000 152 33414.01 333.03 2330.28 36.74 2011-06-01 11:03:11.000 152 33413.95 333.02 2330.31 36.74 2011-06-01 11:03:12.000 152 33414.00 333.01 2330.34 36.74 2011-06-01 11:03:13.000 152 33414.01 333.01 2330.29 36.74 2011-06-01 11:03:14.000 152 33413.95 332.94 2330.18 36.74 2011-06-01 11:03:15.000 152 33413.92 332.96 2330.25 36.74 2011-06-01 11:03:16.000 152 33413.83 332.99 2330.35 36.74 2011-06-01 11:03:17.000 152 33413.90 332.97 2330.36 36.74 2011-06-01 11:03:18.000 152 33413.87 332.99 2330.31 36.74 2011-06-01 11:03:19.000 152 33413.90 332.97 2330.38 36.74 2011-06-01 11:03:20.000 152 33413.90 332.97 2330.37 36.74 2011-06-01 11:03:21.000 152 33413.93 332.96 2330.37 36.74 2011-06-01 11:03:22.000 152 33413.81 332.94 2330.27 36.74 2011-06-01 11:03:23.000 152 33413.89 332.93 2330.33 36.74 2011-06-01 11:03:24.000 152 33413.82 332.93 2330.43 36.74 2011-06-01 11:03:25.000 152 33413.87 332.93 2330.37 36.74 2011-06-01 11:03:26.000 152 33413.86 332.94 2330.40 36.74 2011-06-01 11:03:27.000 152 33413.90 332.91 2330.41 36.74 2011-06-01 11:03:28.000 152 33413.71 332.89 2330.45 36.74 2011-06-01 11:03:29.000 152 33413.77 332.87 2330.43 36.74 2011-06-01 11:03:30.000 152 33413.83 332.91 2330.42 36.74 2011-06-01 11:03:31.000 152 33413.82 332.93 2330.34 36.74 2011-06-01 11:03:32.000 152 33413.77 332.86 2330.35 36.74 2011-06-01 11:03:33.000 152 33413.76 332.86 2330.46 36.74 2011-06-01 11:03:34.000 152 33413.90 332.88 2330.34 36.74 2011-06-01 11:03:35.000 152 33413.83 332.87 2330.40 36.74 2011-06-01 11:03:36.000 152 33413.86 332.83 2330.45 36.74 2011-06-01 11:03:37.000 152 33413.86 332.86 2330.41 36.74 2011-06-01 11:03:38.000 152 33413.86 332.82 2330.45 36.74 2011-06-01 11:03:39.000 152 33413.87 332.81 2330.41 36.74 2011-06-01 11:03:40.000 152 33413.83 332.84 2330.42 36.74 2011-06-01 11:03:41.000 152 33413.85 332.79 2330.49 36.74 2011-06-01 11:03:42.000 152 33413.82 332.77 2330.47 36.74 2011-06-01 11:03:43.000 152 33413.93 332.78 2330.48 36.74 2011-06-01 11:03:44.000 152 33413.86 332.72 2330.50 36.74 2011-06-01 11:03:45.000 152 33413.82 332.72 2330.52 36.74 2011-06-01 11:03:46.000 152 33413.87 332.71 2330.41 36.74 2011-06-01 11:03:47.000 152 33413.90 332.70 2330.43 36.74 2011-06-01 11:03:48.000 152 33413.85 332.70 2330.41 36.74 2011-06-01 11:03:49.000 152 33413.95 332.66 2330.50 36.74 2011-06-01 11:03:50.000 152 33413.92 332.65 2330.38 36.74 2011-06-01 11:03:51.000 152 33413.94 332.64 2330.41 36.74 2011-06-01 11:03:52.000 152 33413.98 332.66 2330.44 36.74 2011-06-01 11:03:53.000 152 33413.92 332.66 2330.51 36.74 2011-06-01 11:03:54.000 152 33413.89 332.62 2330.43 36.74 2011-06-01 11:03:55.000 152 33414.00 332.63 2330.39 36.74 2011-06-01 11:03:56.000 152 33414.01 332.62 2330.38 36.74 2011-06-01 11:03:57.000 152 33413.94 332.62 2330.38 36.74 2011-06-01 11:03:58.000 152 33413.98 332.57 2330.37 36.74 2011-06-01 11:03:59.000 152 33414.00 332.57 2330.41 36.74 2011-06-01 11:04:00.000 152 33413.98 332.59 2330.43 36.74 2011-06-01 11:04:01.000 152 33413.97 332.58 2330.45 36.74 2011-06-01 11:04:02.000 152 33414.03 332.56 2330.49 36.74 2011-06-01 11:04:03.000 152 33414.11 332.57 2330.46 36.74 2011-06-01 11:04:04.000 152 33414.06 332.50 2330.46 36.74 2011-06-01 11:04:05.000 152 33414.01 332.50 2330.41 36.74 2011-06-01 11:04:06.000 152 33414.04 332.48 2330.39 36.74 2011-06-01 11:04:07.000 152 33414.12 332.52 2330.36 36.74 2011-06-01 11:04:08.000 152 33414.05 332.48 2330.38 36.74 2011-06-01 11:04:09.000 152 33414.02 332.43 2330.37 36.74 2011-06-01 11:04:10.000 152 33414.12 332.46 2330.49 36.74 2011-06-01 11:04:11.000 152 33414.11 332.46 2330.44 36.74 2011-06-01 11:04:12.000 152 33414.25 332.47 2330.43 36.74 2011-06-01 11:04:13.000 152 33414.10 332.46 2330.41 36.74 2011-06-01 11:04:14.000 152 33414.12 332.44 2330.36 36.74 2011-06-01 11:04:15.000 152 33414.13 332.43 2330.44 36.74 2011-06-01 11:04:16.000 152 33414.23 332.41 2330.32 36.74 2011-06-01 11:04:17.000 152 33414.19 332.38 2330.35 36.74 2011-06-01 11:04:18.000 152 33414.25 332.41 2330.43 36.74 2011-06-01 11:04:19.000 152 33414.25 332.39 2330.34 36.74 2011-06-01 11:04:20.000 152 33414.16 332.40 2330.32 36.74 2011-06-01 11:04:21.000 152 33414.38 332.34 2330.28 36.74 2011-06-01 11:04:22.000 152 33414.19 332.32 2330.35 36.74 2011-06-01 11:04:23.000 152 33414.24 332.35 2330.42 36.74 2011-06-01 11:04:24.000 152 33414.31 332.36 2330.29 36.74 2011-06-01 11:04:25.000 152 33414.33 332.35 2330.31 36.74 2011-06-01 11:04:26.000 152 33414.36 332.37 2330.29 36.74 2011-06-01 11:04:27.000 152 33414.32 332.36 2330.31 36.74 2011-06-01 11:04:28.000 152 33414.35 332.33 2330.31 36.74 2011-06-01 11:04:29.000 152 33414.29 332.29 2330.28 36.74 2011-06-01 11:04:30.000 152 33414.37 332.31 2330.37 36.74 2011-06-01 11:04:31.000 152 33414.38 332.31 2330.29 36.74 2011-06-01 11:04:32.000 152 33414.28 332.35 2330.30 36.74 2011-06-01 11:04:33.000 152 33414.44 332.31 2330.31 36.74 2011-06-01 11:04:34.000 152 33414.52 332.32 2330.35 36.74 2011-06-01 11:04:35.000 152 33414.43 332.29 2330.39 36.74 2011-06-01 11:04:36.000 152 33414.44 332.28 2330.31 36.74 2011-06-01 11:04:37.000 152 33414.47 332.27 2330.32 36.74 2011-06-01 11:04:38.000 152 33414.47 332.30 2330.26 36.74 2011-06-01 11:04:39.000 152 33414.43 332.24 2330.27 36.74 2011-06-01 11:04:40.000 152 33414.48 332.27 2330.35 36.74 2011-06-01 11:04:41.000 152 33414.56 332.24 2330.32 36.74 2011-06-01 11:04:42.000 152 33414.58 332.22 2330.35 36.74 2011-06-01 11:04:43.000 152 33414.51 332.21 2330.21 36.74 2011-06-01 11:04:44.000 152 33414.56 332.24 2330.30 36.74 2011-06-01 11:04:45.000 152 33414.45 332.22 2330.24 36.74 2011-06-01 11:04:46.000 152 33414.60 332.21 2330.34 36.74 2011-06-01 11:04:47.000 152 33414.68 332.20 2330.28 36.74 2011-06-01 11:04:48.000 152 33414.65 332.18 2330.31 36.74 2011-06-01 11:04:49.000 152 33414.75 332.14 2330.18 36.74 2011-06-01 11:04:50.000 152 33414.76 332.12 2330.19 36.73 2011-06-01 11:04:51.000 152 33414.73 332.08 2330.24 36.74 2011-06-01 11:04:52.000 152 33414.78 332.12 2330.25 36.73 2011-06-01 11:04:53.000 152 33414.76 332.11 2330.22 36.73 2011-06-01 11:04:54.000 152 33414.77 332.12 2330.20 36.74 2011-06-01 11:04:55.000 152 33414.86 332.10 2330.10 36.73 2011-06-01 11:04:56.000 152 33414.75 332.06 2330.22 36.74 2011-06-01 11:04:57.000 152 33414.76 332.11 2330.17 36.74 2011-06-01 11:04:58.000 152 33414.89 332.05 2330.16 36.74 2011-06-01 11:04:59.000 152 33414.86 332.05 2330.17 36.74 2011-06-01 11:05:00.000 152 33414.88 332.08 2330.13 36.73 2011-06-01 11:05:01.000 152 33414.97 332.07 2330.04 36.73 2011-06-01 11:05:02.000 152 33414.82 332.04 2330.12 36.73 2011-06-01 11:05:03.000 152 33415.00 332.05 2330.15 36.74 2011-06-01 11:05:04.000 152 33414.95 332.04 2330.04 36.73 2011-06-01 11:05:05.000 152 33414.94 332.03 2330.10 36.73 2011-06-01 11:05:06.000 152 33415.03 332.00 2330.07 36.73 2011-06-01 11:05:07.000 152 33414.97 332.03 2330.08 36.74 2011-06-01 11:05:08.000 152 33414.97 332.00 2330.04 36.73 2011-06-01 11:05:09.000 152 33414.88 331.96 2330.06 36.74 2011-06-01 11:05:10.000 152 33415.09 332.00 2330.13 36.73 2011-06-01 11:05:11.000 152 33414.97 331.95 2330.09 36.74 2011-06-01 11:05:12.000 152 33415.00 331.94 2330.08 36.73 2011-06-01 11:05:13.000 152 33415.03 331.95 2330.07 36.73 2011-06-01 11:05:14.000 152 33414.91 331.99 2330.02 36.73 2011-06-01 11:05:15.000 152 33414.93 331.98 2330.10 36.73 2011-06-01 11:05:16.000 152 33414.98 331.96 2330.08 36.73 2011-06-01 11:05:17.000 152 33414.95 331.94 2330.02 36.73 2011-06-01 11:05:18.000 152 33414.99 331.93 2330.09 36.73 2011-06-01 11:05:19.000 152 33415.00 331.99 2330.00 36.73 2011-06-01 11:05:20.000 152 33414.94 331.96 2329.99 36.73 2011-06-01 11:05:21.000 152 33415.00 331.95 2330.06 36.73 2011-06-01 11:05:22.000 152 33414.99 331.99 2330.00 36.73 2011-06-01 11:05:23.000 152 33414.94 331.99 2330.00 36.73 2011-06-01 11:05:24.000 152 33414.98 332.01 2330.09 36.73 2011-06-01 11:05:25.000 152 33414.95 331.99 2330.01 36.73 2011-06-01 11:05:26.000 152 33414.97 332.00 2329.99 36.73 2011-06-01 11:05:27.000 152 33414.93 331.99 2330.09 36.73 2011-06-01 11:05:28.000 152 33414.88 332.00 2330.08 36.73 2011-06-01 11:05:29.000 152 33414.90 331.97 2330.04 36.73 2011-06-01 11:05:30.000 152 33414.92 332.02 2330.03 36.73 2011-06-01 11:05:31.000 152 33415.00 331.97 2330.11 36.73 2011-06-01 11:05:32.000 152 33414.95 331.97 2330.12 36.73 2011-06-01 11:05:33.000 152 33414.93 331.96 2330.13 36.73 2011-06-01 11:05:34.000 152 33414.98 331.94 2330.12 36.73 2011-06-01 11:05:35.000 152 33414.83 331.91 2330.16 36.73 2011-06-01 11:05:36.000 152 33414.95 331.96 2330.06 36.73 2011-06-01 11:05:37.000 152 33414.97 332.01 2330.10 36.73 2011-06-01 11:05:38.000 152 33414.95 331.98 2330.08 36.73 2011-06-01 11:05:39.000 152 33414.84 331.98 2330.06 36.73 2011-06-01 11:05:40.000 152 33414.98 332.04 2330.04 36.73 2011-06-01 11:05:41.000 152 33414.82 332.07 2330.11 36.73 2011-06-01 11:05:42.000 152 33414.95 331.98 2330.06 36.73 2011-06-01 11:05:43.000 152 33414.85 331.95 2330.16 36.73 2011-06-01 11:05:44.000 152 33414.97 331.95 2330.19 36.73 2011-06-01 11:05:45.000 152 33414.82 331.98 2330.12 36.73 2011-06-01 11:05:46.000 152 33414.94 331.95 2330.15 36.73 2011-06-01 11:05:47.000 152 33414.84 331.95 2330.16 36.73 2011-06-01 11:05:48.000 152 33414.93 331.95 2330.18 36.73 2011-06-01 11:05:49.000 152 33414.84 331.92 2330.06 36.73 2011-06-01 11:05:50.000 152 33414.85 331.93 2330.24 36.73 2011-06-01 11:05:51.000 152 33414.90 331.91 2330.14 36.73 2011-06-01 11:05:52.000 152 33414.97 331.90 2330.09 36.73 2011-06-01 11:05:53.000 152 33414.95 331.92 2330.06 36.73 2011-06-01 11:05:54.000 152 33414.98 331.92 2330.14 36.73 2011-06-01 11:05:55.000 152 33414.96 331.87 2330.13 36.73 2011-06-01 11:05:56.000 152 33415.01 331.94 2330.13 36.73 2011-06-01 11:05:57.000 152 33414.99 331.90 2330.14 36.73 2011-06-01 11:05:58.000 152 33414.99 331.90 2330.14 36.73 2011-06-01 11:05:59.000 152 33415.00 331.87 2330.13 36.73 2011-06-01 11:06:00.000 152 33414.93 331.88 2330.19 36.73 2011-06-01 11:06:01.000 152 33414.91 331.90 2330.19 36.73 2011-06-01 11:06:02.000 152 33414.95 331.86 2330.20 36.73 2011-06-01 11:06:03.000 152 33414.78 331.82 2330.10 36.73 2011-06-01 11:06:04.000 152 33414.96 331.89 2330.30 36.73 2011-06-01 11:06:05.000 152 33414.94 331.84 2330.28 36.73 2011-06-01 11:06:06.000 152 33414.88 331.86 2330.20 36.73 2011-06-01 11:06:07.000 152 33414.95 331.87 2330.14 36.73 2011-06-01 11:06:08.000 152 33415.07 331.82 2330.13 36.73 2011-06-01 11:06:09.000 152 33414.94 331.82 2330.09 36.73 2011-06-01 11:06:10.000 152 33414.91 331.84 2330.16 36.73 2011-06-01 11:06:11.000 152 33414.93 331.81 2330.13 36.73 2011-06-01 11:06:12.000 152 33415.06 331.81 2330.19 36.73 2011-06-01 11:06:13.000 152 33414.98 331.76 2330.21 36.73 2011-06-01 11:06:14.000 152 33414.92 331.80 2330.22 36.73 2011-06-01 11:06:15.000 152 33415.02 331.80 2330.16 36.73 2011-06-01 11:06:16.000 152 33414.96 331.75 2330.17 36.73 2011-06-01 11:06:17.000 152 33415.04 331.75 2330.19 36.73 2011-06-01 11:06:18.000 152 33415.00 331.79 2330.23 36.73 2011-06-01 11:06:19.000 152 33414.94 331.75 2330.12 36.73 2011-06-01 11:06:20.000 152 33414.95 331.70 2330.28 36.73 2011-06-01 11:06:21.000 152 33415.06 331.77 2330.28 36.73 2011-06-01 11:06:22.000 152 33414.94 331.78 2330.17 36.73 2011-06-01 11:06:23.000 152 33414.99 331.80 2330.20 36.73 2011-06-01 11:06:24.000 152 33415.06 331.73 2330.24 36.73 2011-06-01 11:06:25.000 152 33415.00 331.74 2330.18 36.73 2011-06-01 11:06:26.000 152 33415.05 331.71 2330.34 36.73 2011-06-01 11:06:27.000 152 33415.12 331.70 2330.29 36.73 2011-06-01 11:06:28.000 152 33415.07 331.71 2330.22 36.73 2011-06-01 11:06:29.000 152 33415.04 331.70 2330.19 36.73 2011-06-01 11:06:30.000 152 33415.07 331.77 2330.22 36.73 2011-06-01 11:06:31.000 152 33415.12 331.69 2330.31 36.73 2011-06-01 11:06:32.000 152 33415.13 331.70 2330.22 36.73 2011-06-01 11:06:33.000 152 33415.14 331.73 2330.28 36.73 2011-06-01 11:06:34.000 152 33415.06 331.69 2330.21 36.73 2011-06-01 11:06:35.000 152 33414.99 331.70 2330.20 36.73 2011-06-01 11:06:36.000 152 33415.17 331.69 2330.22 36.73 2011-06-01 11:06:37.000 152 33415.09 331.65 2330.22 36.73 2011-06-01 11:06:38.000 152 33415.02 331.61 2330.16 36.73 2011-06-01 11:06:39.000 152 33415.13 331.67 2330.21 36.73 2011-06-01 11:06:40.000 152 33415.10 331.63 2330.20 36.73 2011-06-01 11:06:41.000 152 33415.09 331.62 2330.22 36.73 2011-06-01 11:06:42.000 152 33415.09 331.67 2330.28 36.73 2011-06-01 11:06:43.000 152 33415.16 331.63 2330.17 36.73 2011-06-01 11:06:44.000 152 33415.12 331.61 2330.22 36.73 2011-06-01 11:06:45.000 152 33415.18 331.61 2330.27 36.73 2011-06-01 11:06:46.000 152 33415.21 331.58 2330.24 36.73 2011-06-01 11:06:47.000 152 33415.23 331.59 2330.22 36.73 2011-06-01 11:06:48.000 152 33415.18 331.58 2330.19 36.73 2011-06-01 11:06:49.000 152 33415.22 331.60 2330.17 36.73 2011-06-01 11:06:50.000 152 33415.14 331.62 2330.27 36.73 2011-06-01 11:06:51.000 152 33415.24 331.59 2330.21 36.73 2011-06-01 11:06:52.000 152 33415.24 331.61 2330.18 36.73 2011-06-01 11:06:53.000 152 33415.22 331.57 2330.19 36.73 2011-06-01 11:06:54.000 152 33415.24 331.55 2330.17 36.73 2011-06-01 11:06:55.000 152 33415.22 331.54 2330.14 36.73 2011-06-01 11:06:56.000 152 33415.31 331.58 2330.20 36.73 2011-06-01 11:06:57.000 152 33415.25 331.56 2330.24 36.73 2011-06-01 11:06:58.000 152 33415.21 331.55 2330.18 36.73 2011-06-01 11:06:59.000 152 33415.26 331.56 2330.13 36.73 2011-06-01 11:07:00.000 152 33415.27 331.52 2330.24 36.73 2011-06-01 11:07:01.000 152 33415.18 331.56 2330.15 36.73 2011-06-01 11:07:02.000 152 33415.14 331.55 2330.19 36.73 2011-06-01 11:07:03.000 152 33415.24 331.55 2330.23 36.73 2011-06-01 11:07:04.000 152 33415.29 331.55 2330.25 36.73 2011-06-01 11:07:05.000 152 33415.28 331.52 2330.21 36.73 2011-06-01 11:07:06.000 152 33415.28 331.52 2330.32 36.73 2011-06-01 11:07:07.000 152 33415.25 331.55 2330.22 36.73 2011-06-01 11:07:08.000 152 33415.14 331.56 2330.22 36.73 2011-06-01 11:07:09.000 152 33415.31 331.50 2330.28 36.73 2011-06-01 11:07:10.000 152 33415.30 331.52 2330.22 36.73 2011-06-01 11:07:11.000 152 33415.23 331.55 2330.22 36.73 2011-06-01 11:07:12.000 152 33415.24 331.55 2330.24 36.73 2011-06-01 11:07:13.000 152 33415.20 331.56 2330.30 36.73 2011-06-01 11:07:14.000 152 33415.28 331.54 2330.24 36.73 2011-06-01 11:07:15.000 152 33415.17 331.53 2330.24 36.73 2011-06-01 11:07:16.000 152 33415.25 331.52 2330.24 36.73 2011-06-01 11:07:17.000 152 33415.16 331.51 2330.25 36.73 2011-06-01 11:07:18.000 152 33415.16 331.51 2330.21 36.73 2011-06-01 11:07:19.000 152 33415.24 331.58 2330.30 36.73 2011-06-01 11:07:20.000 152 33415.22 331.59 2330.28 36.73 2011-06-01 11:07:21.000 152 33415.29 331.58 2330.34 36.73 2011-06-01 11:07:22.000 152 33415.16 331.57 2330.32 36.73 2011-06-01 11:07:23.000 152 33415.14 331.57 2330.29 36.73 2011-06-01 11:07:24.000 152 33415.16 331.53 2330.30 36.73 2011-06-01 11:07:25.000 152 33415.17 331.56 2330.28 36.73 2011-06-01 11:07:26.000 152 33415.19 331.55 2330.37 36.73 2011-06-01 11:07:27.000 152 33415.12 331.56 2330.33 36.73 2011-06-01 11:07:28.000 152 33415.21 331.56 2330.34 36.73 2011-06-01 11:07:29.000 152 33415.09 331.58 2330.40 36.73 2011-06-01 11:07:30.000 152 33415.19 331.56 2330.35 36.73 2011-06-01 11:07:31.000 152 33415.11 331.53 2330.35 36.73 2011-06-01 11:07:32.000 152 33415.10 331.54 2330.31 36.73 2011-06-01 11:07:33.000 152 33415.14 331.54 2330.29 36.73 2011-06-01 11:07:34.000 152 33414.98 331.60 2330.38 36.73 2011-06-01 11:07:35.000 152 33415.07 331.56 2330.29 36.73 2011-06-01 11:07:36.000 152 33415.10 331.57 2330.32 36.73 2011-06-01 11:07:37.000 152 33415.06 331.56 2330.38 36.73 2011-06-01 11:07:38.000 152 33415.02 331.56 2330.34 36.73 2011-06-01 11:07:39.000 152 33415.15 331.59 2330.42 36.73 2011-06-01 11:07:40.000 152 33415.05 331.57 2330.35 36.73 2011-06-01 11:07:41.000 152 33415.06 331.61 2330.33 36.73 2011-06-01 11:07:42.000 152 33415.09 331.56 2330.32 36.73 2011-06-01 11:07:43.000 152 33415.07 331.57 2330.38 36.73 2011-06-01 11:07:44.000 152 33415.00 331.56 2330.36 36.73 2011-06-01 11:07:45.000 152 33415.04 331.55 2330.35 36.73 2011-06-01 11:07:46.000 152 33415.09 331.54 2330.38 36.73 2011-06-01 11:07:47.000 152 33415.01 331.53 2330.41 36.73 2011-06-01 11:07:48.000 152 33415.04 331.57 2330.55 36.73 2011-06-01 11:07:49.000 152 33414.96 331.53 2330.49 36.73 2011-06-01 11:07:50.000 152 33415.04 331.56 2330.40 36.73 2011-06-01 11:07:51.000 152 33415.06 331.52 2330.42 36.73 2011-06-01 11:07:52.000 152 33414.98 331.49 2330.47 36.73 2011-06-01 11:07:53.000 152 33415.02 331.50 2330.44 36.73 2011-06-01 11:07:54.000 152 33415.01 331.49 2330.45 36.73 2011-06-01 11:07:55.000 152 33414.97 331.48 2330.49 36.73 2011-06-01 11:07:56.000 152 33414.98 331.47 2330.49 36.73 2011-06-01 11:07:57.000 152 33415.09 331.45 2330.56 36.73 2011-06-01 11:07:58.000 152 33414.93 331.45 2330.48 36.73 2011-06-01 11:07:59.000 152 33415.00 331.45 2330.52 36.73 2011-06-01 11:08:00.000 152 33415.11 331.43 2330.50 36.73 2011-06-01 11:08:01.000 152 33415.03 331.45 2330.53 36.73 2011-06-01 11:08:02.000 152 33415.04 331.41 2330.58 36.73 2011-06-01 11:08:03.000 152 33415.00 331.44 2330.50 36.73 2011-06-01 11:08:04.000 152 33415.19 331.42 2330.60 36.73 2011-06-01 11:08:05.000 152 33415.07 331.42 2330.60 36.73 2011-06-01 11:08:06.000 152 33415.07 331.42 2330.50 36.73 2011-06-01 11:08:07.000 152 33415.19 331.39 2330.58 36.73 2011-06-01 11:08:08.000 152 33415.01 331.37 2330.58 36.73 2011-06-01 11:08:09.000 152 33415.18 331.39 2330.58 36.73 2011-06-01 11:08:10.000 152 33415.19 331.36 2330.56 36.73 2011-06-01 11:08:11.000 152 33415.23 331.36 2330.57 36.73 2011-06-01 11:08:12.000 152 33415.14 331.34 2330.57 36.73 2011-06-01 11:08:13.000 152 33415.22 331.36 2330.60 36.73 2011-06-01 11:08:14.000 152 33415.26 331.31 2330.57 36.73 2011-06-01 11:08:15.000 152 33415.27 331.36 2330.57 36.73 2011-06-01 11:08:16.000 152 33415.26 331.35 2330.59 36.73 2011-06-01 11:08:17.000 152 33415.30 331.36 2330.59 36.73 2011-06-01 11:08:18.000 152 33415.25 331.38 2330.62 36.73 2011-06-01 11:08:19.000 152 33415.35 331.31 2330.57 36.73 2011-06-01 11:08:20.000 152 33415.24 331.32 2330.66 36.73 2011-06-01 11:08:21.000 152 33415.32 331.35 2330.68 36.73 2011-06-01 11:08:22.000 152 33415.48 331.27 2330.61 36.73 2011-06-01 11:08:23.000 152 33415.36 331.27 2330.63 36.73 2011-06-01 11:08:24.000 152 33415.44 331.32 2330.66 36.73 2011-06-01 11:08:25.000 152 33415.49 331.30 2330.64 36.73 2011-06-01 11:08:26.000 152 33415.48 331.32 2330.62 36.73 2011-06-01 11:08:27.000 152 33415.49 331.28 2330.61 36.73 2011-06-01 11:08:28.000 152 33415.47 331.25 2330.58 36.73 2011-06-01 11:08:29.000 152 33415.50 331.24 2330.59 36.73 2011-06-01 11:08:30.000 152 33415.60 331.27 2330.66 36.73 2011-06-01 11:08:31.000 152 33415.65 331.21 2330.63 36.73 2011-06-01 11:08:32.000 152 33415.59 331.21 2330.52 36.73 2011-06-01 11:08:33.000 152 33415.67 331.15 2330.61 36.73 2011-06-01 11:08:34.000 152 33415.59 331.23 2330.67 36.73 2011-06-01 11:08:35.000 152 33415.65 331.20 2330.65 36.73 2011-06-01 11:08:36.000 152 33415.79 331.19 2330.60 36.73 2011-06-01 11:08:37.000 152 33415.76 331.15 2330.66 36.73 2011-06-01 11:08:38.000 152 33415.79 331.10 2330.63 36.73 2011-06-01 11:08:39.000 152 33415.74 331.15 2330.63 36.73 2011-06-01 11:08:40.000 152 33415.89 331.10 2330.59 36.73 2011-06-01 11:08:41.000 152 33415.87 331.08 2330.58 36.73 2011-06-01 11:08:42.000 152 33415.97 331.11 2330.59 36.73 2011-06-01 11:08:43.000 152 33415.98 331.13 2330.53 36.73 2011-06-01 11:08:44.000 152 33416.02 331.07 2330.51 36.73 2011-06-01 11:08:45.000 152 33415.96 331.05 2330.53 36.73 2011-06-01 11:08:46.000 152 33416.00 331.02 2330.54 36.73 2011-06-01 11:08:47.000 152 33416.07 331.04 2330.47 36.73 2011-06-01 11:08:48.000 152 33416.08 331.02 2330.47 36.73 2011-06-01 11:08:49.000 152 33416.06 330.99 2330.56 36.73 2011-06-01 11:08:50.000 152 33416.06 331.05 2330.53 36.73 2011-06-01 11:08:51.000 152 33416.13 330.99 2330.43 36.73 2011-06-01 11:08:52.000 152 33416.15 330.97 2330.53 36.73 2011-06-01 11:08:53.000 152 33416.16 330.97 2330.51 36.73 2011-06-01 11:08:54.000 152 33416.29 330.97 2330.45 36.73 2011-06-01 11:08:55.000 152 33416.29 330.96 2330.45 36.73 2011-06-01 11:08:56.000 152 33416.22 330.94 2330.48 36.73 2011-06-01 11:08:57.000 152 33416.21 330.96 2330.38 36.73 2011-06-01 11:08:58.000 152 33416.40 330.94 2330.46 36.73 2011-06-01 11:08:59.000 152 33416.28 330.93 2330.44 36.73 2011-06-01 11:09:00.000 152 33416.27 330.90 2330.46 36.73 2011-06-01 11:09:01.000 152 33416.33 330.91 2330.49 36.73 2011-06-01 11:09:02.000 152 33416.28 330.90 2330.41 36.73 2011-06-01 11:09:03.000 152 33416.40 330.92 2330.42 36.73 2011-06-01 11:09:04.000 152 33416.37 330.88 2330.35 36.73 2011-06-01 11:09:05.000 152 33416.34 330.86 2330.36 36.73 2011-06-01 11:09:06.000 152 33416.41 330.88 2330.40 36.73 2011-06-01 11:09:07.000 152 33416.36 330.81 2330.31 36.73 2011-06-01 11:09:08.000 152 33416.47 330.85 2330.33 36.73 2011-06-01 11:09:09.000 152 33416.41 330.81 2330.38 36.73 2011-06-01 11:09:10.000 152 33416.41 330.88 2330.43 36.73 2011-06-01 11:09:11.000 152 33416.42 330.85 2330.41 36.73 2011-06-01 11:09:12.000 152 33416.58 330.83 2330.29 36.73 2011-06-01 11:09:13.000 152 33416.58 330.84 2330.34 36.73 2011-06-01 11:09:14.000 152 33416.52 330.78 2330.35 36.73 2011-06-01 11:09:15.000 152 33416.65 330.81 2330.37 36.73 2011-06-01 11:09:16.000 152 33416.59 330.83 2330.37 36.73 2011-06-01 11:09:17.000 152 33416.59 330.79 2330.41 36.73 2011-06-01 11:09:18.000 152 33416.63 330.78 2330.40 36.73 2011-06-01 11:09:19.000 152 33416.70 330.76 2330.34 36.73 2011-06-01 11:09:20.000 152 33416.72 330.77 2330.22 36.73 2011-06-01 11:09:21.000 152 33416.67 330.78 2330.37 36.73 2011-06-01 11:09:22.000 152 33416.77 330.74 2330.31 36.73 2011-06-01 11:09:23.000 152 33416.80 330.75 2330.31 36.73 2011-06-01 11:09:24.000 152 33416.77 330.72 2330.34 36.73 2011-06-01 11:09:25.000 152 33416.89 330.70 2330.28 36.73 2011-06-01 11:09:26.000 152 33416.77 330.67 2330.27 36.73 2011-06-01 11:09:27.000 152 33416.93 330.68 2330.20 36.73 2011-06-01 11:09:28.000 152 33416.90 330.68 2330.25 36.73 2011-06-01 11:09:29.000 152 33416.81 330.68 2330.28 36.73 2011-06-01 11:09:30.000 152 33417.00 330.70 2330.24 36.73 2011-06-01 11:09:31.000 152 33417.01 330.67 2330.35 36.73 2011-06-01 11:09:32.000 152 33416.92 330.66 2330.34 36.73 2011-06-01 11:09:33.000 152 33417.07 330.70 2330.28 36.73 2011-06-01 11:09:34.000 152 33417.04 330.63 2330.28 36.73 2011-06-01 11:09:35.000 152 33416.98 330.64 2330.25 36.73 2011-06-01 11:09:36.000 152 33417.05 330.62 2330.22 36.73 2011-06-01 11:09:37.000 152 33417.14 330.62 2330.23 36.73 2011-06-01 11:09:38.000 152 33417.18 330.65 2330.19 36.73 2011-06-01 11:09:39.000 152 33417.19 330.58 2330.23 36.73 2011-06-01 11:09:40.000 152 33417.12 330.58 2330.22 36.73 2011-06-01 11:09:41.000 152 33417.15 330.57 2330.19 36.73 2011-06-01 11:09:42.000 152 33417.09 330.56 2330.24 36.73 2011-06-01 11:09:43.000 152 33417.25 330.59 2330.21 36.73 2011-06-01 11:09:44.000 152 33417.34 330.59 2330.22 36.73 2011-06-01 11:09:45.000 152 33417.22 330.58 2330.17 36.73 2011-06-01 11:09:46.000 152 33417.25 330.57 2330.14 36.73 2011-06-01 11:09:47.000 152 33417.25 330.57 2330.19 36.73 2011-06-01 11:09:48.000 152 33417.30 330.55 2330.28 36.73 2011-06-01 11:09:49.000 152 33417.24 330.54 2330.15 36.73 2011-06-01 11:09:50.000 152 33417.37 330.51 2330.17 36.73 2011-06-01 11:09:51.000 152 33417.29 330.50 2330.17 36.73 2011-06-01 11:09:52.000 152 33417.48 330.47 2330.13 36.73 2011-06-01 11:09:53.000 152 33417.32 330.44 2330.16 36.73 2011-06-01 11:09:54.000 152 33417.46 330.47 2330.14 36.73 2011-06-01 11:09:55.000 152 33417.49 330.48 2330.12 36.73 2011-06-01 11:09:56.000 152 33417.57 330.51 2330.12 36.73 2011-06-01 11:09:57.000 152 33417.46 330.43 2330.18 36.73 2011-06-01 11:09:58.000 152 33417.58 330.43 2330.13 36.73 2011-06-01 11:09:59.000 152 33417.61 330.38 2330.16 36.73 2011-06-01 11:10:00.000 152 33417.68 330.42 2330.14 36.73 2011-06-01 11:10:01.000 152 33417.70 330.41 2330.04 36.73 2011-06-01 11:10:02.000 152 33417.73 330.40 2330.03 36.73 2011-06-01 11:10:03.000 152 33417.72 330.40 2330.05 36.73 2011-06-01 11:10:04.000 152 33417.67 330.38 2330.10 36.73 2011-06-01 11:10:05.000 152 33417.76 330.38 2330.09 36.73 2011-06-01 11:10:06.000 152 33417.85 330.36 2330.10 36.73 2011-06-01 11:10:07.000 152 33417.77 330.39 2330.06 36.73 2011-06-01 11:10:08.000 152 33417.83 330.36 2330.03 36.73 2011-06-01 11:10:09.000 152 33417.79 330.41 2330.01 36.73 2011-06-01 11:10:10.000 152 33417.94 330.38 2330.00 36.73 2011-06-01 11:10:11.000 152 33417.86 330.35 2329.99 36.73 2011-06-01 11:10:12.000 152 33417.99 330.36 2329.96 36.73 2011-06-01 11:10:13.000 152 33417.94 330.38 2329.95 36.73 2011-06-01 11:10:14.000 152 33417.86 330.35 2330.00 36.73 2011-06-01 11:10:15.000 152 33418.06 330.38 2329.98 36.73 2011-06-01 11:10:16.000 152 33417.90 330.34 2329.99 36.73 2011-06-01 11:10:17.000 152 33417.94 330.34 2329.93 36.73 2011-06-01 11:10:18.000 152 33417.98 330.36 2329.94 36.73 2011-06-01 11:10:19.000 152 33418.07 330.35 2329.84 36.73 2011-06-01 11:10:20.000 152 33418.02 330.35 2329.93 36.73 2011-06-01 11:10:21.000 152 33418.07 330.37 2329.92 36.73 2011-06-01 11:10:22.000 152 33417.98 330.28 2329.88 36.73 2011-06-01 11:10:23.000 152 33418.06 330.30 2329.89 36.73 2011-06-01 11:10:24.000 152 33418.11 330.30 2329.88 36.73 2011-06-01 11:10:25.000 152 33418.06 330.29 2329.91 36.73 2011-06-01 11:10:26.000 152 33418.10 330.29 2329.91 36.73 2011-06-01 11:10:27.000 152 33418.14 330.34 2329.87 36.73 2011-06-01 11:10:28.000 152 33418.04 330.28 2329.92 36.73 2011-06-01 11:10:29.000 152 33418.06 330.29 2329.85 36.73 2011-06-01 11:10:30.000 152 33418.07 330.29 2329.79 36.73 2011-06-01 11:10:31.000 152 33418.02 330.31 2329.89 36.73 2011-06-01 11:10:32.000 152 33418.02 330.32 2329.84 36.73 2011-06-01 11:10:33.000 152 33418.15 330.31 2329.77 36.73 2011-06-01 11:10:34.000 152 33418.23 330.31 2329.86 36.73 2011-06-01 11:10:35.000 152 33418.04 330.32 2329.89 36.73 2011-06-01 11:10:36.000 152 33418.02 330.33 2329.91 36.73 2011-06-01 11:10:37.000 152 33417.99 330.33 2329.91 36.73 2011-06-01 11:10:38.000 152 33418.00 330.31 2329.89 36.73 2011-06-01 11:10:39.000 152 33418.02 330.36 2329.80 36.73 2011-06-01 11:10:40.000 152 33417.98 330.34 2329.87 36.73 2011-06-01 11:10:41.000 152 33417.94 330.34 2329.84 36.73 2011-06-01 11:10:42.000 152 33418.04 330.35 2329.84 36.73 2011-06-01 11:10:43.000 152 33417.94 330.38 2329.77 36.73 2011-06-01 11:10:44.000 152 33418.01 330.37 2329.84 36.73 2011-06-01 11:10:45.000 152 33417.94 330.34 2329.84 36.73 2011-06-01 11:10:46.000 152 33417.95 330.36 2329.85 36.73 2011-06-01 11:10:47.000 152 33417.96 330.34 2329.89 36.73 2011-06-01 11:10:48.000 152 33417.84 330.36 2329.85 36.73 2011-06-01 11:10:49.000 152 33417.94 330.35 2329.87 36.73 2011-06-01 11:10:50.000 152 33417.96 330.34 2329.91 36.73 2011-06-01 11:10:51.000 152 33417.93 330.38 2329.84 36.73 2011-06-01 11:10:52.000 152 33417.95 330.36 2329.82 36.73 2011-06-01 11:10:53.000 152 33417.86 330.33 2329.86 36.73 2011-06-01 11:10:54.000 152 33417.93 330.35 2329.87 36.73 2011-06-01 11:10:55.000 152 33417.95 330.35 2329.86 36.73 2011-06-01 11:10:56.000 152 33417.90 330.34 2329.89 36.73 2011-06-01 11:10:57.000 152 33417.88 330.39 2330.00 36.73 2011-06-01 11:10:58.000 152 33417.80 330.35 2330.00 36.73 2011-06-01 11:10:59.000 152 33417.88 330.33 2329.97 36.73 2011-06-01 11:11:00.000 152 33417.87 330.30 2330.03 36.73 2011-06-01 11:11:01.000 152 33417.87 330.31 2330.06 36.73 2011-06-01 11:11:02.000 152 33417.88 330.36 2330.02 36.73 2011-06-01 11:11:03.000 152 33417.88 330.34 2330.10 36.73 2011-06-01 11:11:04.000 152 33417.82 330.34 2330.04 36.73 2011-06-01 11:11:05.000 152 33417.88 330.34 2330.06 36.73 2011-06-01 11:11:06.000 152 33417.82 330.37 2330.01 36.73 2011-06-01 11:11:07.000 152 33417.83 330.35 2329.99 36.73 2011-06-01 11:11:08.000 152 33417.78 330.36 2329.99 36.73 2011-06-01 11:11:09.000 152 33417.86 330.31 2330.04 36.73 2011-06-01 11:11:10.000 152 33417.83 330.33 2330.07 36.73 2011-06-01 11:11:11.000 152 33417.76 330.31 2330.13 36.73 2011-06-01 11:11:12.000 152 33417.84 330.34 2330.10 36.73 2011-06-01 11:11:13.000 152 33417.88 330.33 2330.11 36.73 2011-06-01 11:11:14.000 152 33417.83 330.31 2330.03 36.73 2011-06-01 11:11:15.000 152 33417.83 330.35 2330.16 36.73 2011-06-01 11:11:16.000 152 33417.82 330.31 2330.12 36.73 2011-06-01 11:11:17.000 152 33417.89 330.33 2330.06 36.73 2011-06-01 11:11:18.000 152 33417.86 330.29 2330.20 36.73 2011-06-01 11:11:19.000 152 33417.92 330.31 2330.20 36.73 2011-06-01 11:11:20.000 152 33417.93 330.33 2330.12 36.73 2011-06-01 11:11:21.000 152 33417.81 330.34 2330.15 36.73 2011-06-01 11:11:22.000 152 33417.84 330.37 2330.13 36.73 2011-06-01 11:11:23.000 152 33417.80 330.30 2330.20 36.73 2011-06-01 11:11:24.000 152 33417.84 330.29 2330.23 36.73 2011-06-01 11:11:25.000 152 33417.79 330.30 2330.22 36.73 2011-06-01 11:11:26.000 152 33417.73 330.32 2330.18 36.73 2011-06-01 11:11:27.000 152 33417.74 330.30 2330.28 36.73 2011-06-01 11:11:28.000 152 33417.82 330.30 2330.22 36.73 2011-06-01 11:11:29.000 152 33417.65 330.28 2330.19 36.73 2011-06-01 11:11:30.000 152 33417.76 330.26 2330.20 36.73 2011-06-01 11:11:31.000 152 33417.83 330.29 2330.18 36.73 2011-06-01 11:11:32.000 152 33417.76 330.34 2330.27 36.73 2011-06-01 11:11:33.000 152 33417.67 330.28 2330.25 36.73 2011-06-01 11:11:34.000 152 33417.79 330.32 2330.32 36.73 2011-06-01 11:11:35.000 152 33417.80 330.30 2330.31 36.73 2011-06-01 11:11:36.000 152 33417.86 330.27 2330.35 36.73 2011-06-01 11:11:37.000 152 33417.82 330.34 2330.40 36.73 2011-06-01 11:11:38.000 152 33417.71 330.30 2330.25 36.73 2011-06-01 11:11:39.000 152 33417.81 330.31 2330.34 36.73 2011-06-01 11:11:40.000 152 33417.67 330.31 2330.24 36.73 2011-06-01 11:11:41.000 152 33417.80 330.28 2330.31 36.73 2011-06-01 11:11:42.000 152 33417.77 330.26 2330.31 36.73 2011-06-01 11:11:43.000 152 33417.82 330.29 2330.27 36.73 2011-06-01 11:11:44.000 152 33417.79 330.30 2330.35 36.73 2011-06-01 11:11:45.000 152 33417.85 330.29 2330.29 36.73 2011-06-01 11:11:46.000 152 33417.70 330.32 2330.28 36.73 2011-06-01 11:11:47.000 152 33417.72 330.32 2330.32 36.73 2011-06-01 11:11:48.000 152 33417.75 330.33 2330.34 36.73 2011-06-01 11:11:49.000 152 33417.75 330.30 2330.37 36.73 2011-06-01 11:11:50.000 152 33417.75 330.32 2330.34 36.73 2011-06-01 11:11:51.000 152 33417.73 330.32 2330.37 36.73 2011-06-01 11:11:52.000 152 33417.74 330.29 2330.35 36.73 2011-06-01 11:11:53.000 152 33417.76 330.29 2330.35 36.73 2011-06-01 11:11:54.000 152 33417.68 330.32 2330.31 36.73 2011-06-01 11:11:55.000 152 33417.77 330.34 2330.36 36.73 2011-06-01 11:11:56.000 152 33417.68 330.30 2330.37 36.73 2011-06-01 11:11:57.000 152 33417.80 330.28 2330.43 36.73 2011-06-01 11:11:58.000 152 33417.66 330.32 2330.37 36.73 2011-06-01 11:11:59.000 152 33417.73 330.31 2330.41 36.73 2011-06-01 11:12:00.000 152 33417.72 330.28 2330.37 36.73 2011-06-01 11:12:01.000 152 33417.80 330.26 2330.44 36.73 2011-06-01 11:12:02.000 152 33417.73 330.23 2330.35 36.73 2011-06-01 11:12:03.000 152 33417.76 330.28 2330.46 36.73 2011-06-01 11:12:04.000 152 33417.71 330.30 2330.41 36.73 2011-06-01 11:12:05.000 152 33417.79 330.28 2330.50 36.73 2011-06-01 11:12:06.000 152 33417.77 330.26 2330.43 36.73 2011-06-01 11:12:07.000 152 33417.73 330.31 2330.43 36.73 2011-06-01 11:12:08.000 152 33417.71 330.27 2330.44 36.73 2011-06-01 11:12:09.000 152 33417.60 330.23 2330.49 36.73 2011-06-01 11:12:10.000 152 33417.68 330.24 2330.55 36.73 2011-06-01 11:12:11.000 152 33417.83 330.23 2330.51 36.73 2011-06-01 11:12:12.000 152 33417.73 330.24 2330.51 36.73 2011-06-01 11:12:13.000 152 33417.71 330.24 2330.51 36.73 2011-06-01 11:12:14.000 152 33417.71 330.20 2330.46 36.73 2011-06-01 11:12:15.000 152 33417.70 330.20 2330.45 36.73 2011-06-01 11:12:16.000 152 33417.72 330.21 2330.54 36.73 2011-06-01 11:12:17.000 152 33417.86 330.21 2330.53 36.73 2011-06-01 11:12:18.000 152 33417.71 330.22 2330.48 36.73 2011-06-01 11:12:19.000 152 33417.73 330.18 2330.50 36.73 2011-06-01 11:12:20.000 152 33417.81 330.19 2330.47 36.73 2011-06-01 11:12:21.000 152 33417.76 330.20 2330.63 36.73 2011-06-01 11:12:22.000 152 33417.66 330.15 2330.59 36.73 2011-06-01 11:12:23.000 152 33417.78 330.18 2330.54 36.73 2011-06-01 11:12:24.000 152 33417.77 330.19 2330.45 36.73 2011-06-01 11:12:25.000 152 33417.66 330.21 2330.52 36.73 2011-06-01 11:12:26.000 152 33417.66 330.18 2330.61 36.73 2011-06-01 11:12:27.000 152 33417.68 330.17 2330.51 36.73 2011-06-01 11:12:28.000 152 33417.72 330.14 2330.57 36.73 2011-06-01 11:12:29.000 152 33417.79 330.16 2330.52 36.73 2011-06-01 11:12:30.000 152 33417.64 330.14 2330.55 36.73 2011-06-01 11:12:31.000 152 33417.75 330.11 2330.55 36.73 2011-06-01 11:12:32.000 152 33417.74 330.18 2330.65 36.73 2011-06-01 11:12:33.000 152 33417.81 330.17 2330.57 36.73 2011-06-01 11:12:34.000 152 33417.73 330.14 2330.68 36.73 2011-06-01 11:12:35.000 152 33417.71 330.15 2330.57 36.73 2011-06-01 11:12:36.000 152 33417.64 330.16 2330.60 36.73 2011-06-01 11:12:37.000 152 33417.68 330.18 2330.60 36.73 2011-06-01 11:12:38.000 152 33417.73 330.12 2330.63 36.73 2011-06-01 11:12:39.000 152 33417.68 330.13 2330.62 36.73 2011-06-01 11:12:40.000 152 33417.70 330.12 2330.70 36.73 2011-06-01 11:12:41.000 152 33417.68 330.10 2330.71 36.73 2011-06-01 11:12:42.000 152 33417.70 330.15 2330.64 36.73 2011-06-01 11:12:43.000 152 33417.65 330.10 2330.65 36.73 2011-06-01 11:12:44.000 152 33417.70 330.06 2330.72 36.73 2011-06-01 11:12:45.000 152 33417.71 330.09 2330.74 36.73 2011-06-01 11:12:46.000 152 33417.72 330.07 2330.68 36.73 2011-06-01 11:12:47.000 152 33417.74 330.09 2330.59 36.73 2011-06-01 11:12:48.000 152 33417.65 330.08 2330.67 36.73 2011-06-01 11:12:49.000 152 33417.68 330.06 2330.75 36.73 2011-06-01 11:12:50.000 152 33417.67 330.08 2330.76 36.73 2011-06-01 11:12:51.000 152 33417.71 330.11 2330.70 36.73 2011-06-01 11:12:52.000 152 33417.59 330.09 2330.80 36.73 2011-06-01 11:12:53.000 152 33417.70 330.07 2330.68 36.73 2011-06-01 11:12:54.000 152 33417.60 330.04 2330.75 36.73 2011-06-01 11:12:55.000 152 33417.67 330.04 2330.79 36.73 2011-06-01 11:12:56.000 152 33417.70 330.10 2330.74 36.73 2011-06-01 11:12:57.000 152 33417.55 330.06 2330.75 36.73 2011-06-01 11:12:58.000 152 33417.68 330.06 2330.72 36.73 2011-06-01 11:12:59.000 152 33417.55 330.10 2330.76 36.73 2011-06-01 11:13:00.000 152 33417.62 330.09 2330.81 36.73 2011-06-01 11:13:01.000 152 33417.52 330.06 2330.72 36.73 2011-06-01 11:13:02.000 152 33417.60 330.04 2330.78 36.73 2011-06-01 11:13:03.000 152 33417.62 330.08 2330.83 36.73 2011-06-01 11:13:04.000 152 33417.57 330.04 2330.79 36.73 2011-06-01 11:13:05.000 152 33417.61 330.04 2330.91 36.73 2011-06-01 11:13:06.000 152 33417.52 330.06 2330.86 36.73 2011-06-01 11:13:07.000 152 33417.58 330.07 2330.75 36.73 2011-06-01 11:13:08.000 152 33417.65 330.09 2330.78 36.73 2011-06-01 11:13:09.000 152 33417.69 330.11 2330.89 36.73 2011-06-01 11:13:10.000 152 33417.67 330.09 2330.82 36.73 2011-06-01 11:13:11.000 152 33417.61 330.09 2330.85 36.73 2011-06-01 11:13:12.000 152 33417.57 330.09 2330.86 36.73 2011-06-01 11:13:13.000 152 33417.65 330.06 2330.87 36.73 2011-06-01 11:13:14.000 152 33417.62 330.06 2330.93 36.73 2011-06-01 11:13:15.000 152 33417.58 330.10 2330.82 36.73 2011-06-01 11:13:16.000 152 33417.66 330.04 2330.91 36.73 2011-06-01 11:13:17.000 152 33417.56 330.04 2330.94 36.73 2011-06-01 11:13:18.000 152 33417.54 330.03 2330.86 36.73 2011-06-01 11:13:19.000 152 33417.60 330.00 2330.87 36.73 2011-06-01 11:13:20.000 152 33417.52 330.07 2330.90 36.73 2011-06-01 11:13:21.000 152 33417.60 330.06 2331.01 36.73 2011-06-01 11:13:22.000 152 33417.59 330.06 2330.82 36.73 2011-06-01 11:13:23.000 152 33417.57 330.07 2330.86 36.73 2011-06-01 11:13:24.000 152 33417.54 330.07 2330.86 36.73 2011-06-01 11:13:25.000 152 33417.62 330.07 2330.88 36.73 2011-06-01 11:13:26.000 152 33417.63 330.05 2330.91 36.73 2011-06-01 11:13:27.000 152 33417.60 330.01 2330.93 36.73 2011-06-01 11:13:28.000 152 33417.48 330.06 2330.96 36.73 2011-06-01 11:13:29.000 152 33417.64 330.09 2330.99 36.73 2011-06-01 11:13:30.000 152 33417.67 330.06 2330.89 36.73 2011-06-01 11:13:31.000 152 33417.53 330.07 2330.98 36.73 2011-06-01 11:13:32.000 152 33417.52 330.01 2331.00 36.73 2011-06-01 11:13:33.000 152 33417.65 330.07 2330.86 36.73 2011-06-01 11:13:34.000 152 33417.49 330.05 2330.94 36.73 2011-06-01 11:13:35.000 152 33417.61 330.04 2330.99 36.73 2011-06-01 11:13:36.000 152 33417.57 330.07 2330.93 36.73 2011-06-01 11:13:37.000 152 33417.61 330.06 2330.97 36.73 2011-06-01 11:13:38.000 152 33417.50 330.03 2331.02 36.73 2011-06-01 11:13:39.000 152 33417.54 330.08 2331.00 36.73 2011-06-01 11:13:40.000 152 33417.41 330.05 2331.01 36.72 2011-06-01 11:13:41.000 152 33417.49 330.07 2330.99 36.73 2011-06-01 11:13:42.000 152 33417.42 330.05 2330.97 36.73 2011-06-01 11:13:43.000 152 33417.48 330.06 2331.05 36.73 2011-06-01 11:13:44.000 152 33417.53 330.06 2331.00 36.73 2011-06-01 11:13:45.000 152 33417.38 330.06 2331.03 36.73 2011-06-01 11:13:46.000 152 33417.52 330.06 2331.11 36.73 2011-06-01 11:13:47.000 152 33417.39 330.10 2331.06 36.73 2011-06-01 11:13:48.000 152 33417.45 330.04 2330.96 36.73 2011-06-01 11:13:49.000 152 33417.45 330.04 2331.10 36.73 2011-06-01 11:13:50.000 152 33417.39 330.07 2331.14 36.73 2011-06-01 11:13:51.000 152 33417.38 330.07 2331.02 36.73 2011-06-01 11:13:52.000 152 33417.44 330.09 2331.21 36.73 2011-06-01 11:13:53.000 152 33417.26 330.05 2331.15 36.73 2011-06-01 11:13:54.000 152 33417.35 330.06 2331.17 36.73 2011-06-01 11:13:55.000 152 33417.33 330.08 2331.14 36.73 2011-06-01 11:13:56.000 152 33417.33 330.09 2331.14 36.73 2011-06-01 11:13:57.000 152 33417.29 330.06 2331.20 36.73 2011-06-01 11:13:58.000 152 33417.37 330.08 2331.20 36.73 2011-06-01 11:13:59.000 152 33417.36 330.05 2331.09 36.72 2011-06-01 11:14:00.000 152 33417.33 330.01 2331.12 36.73 2011-06-01 11:14:01.000 152 33417.27 330.09 2331.17 36.73 2011-06-01 11:14:02.000 152 33417.29 330.07 2331.18 36.73 2011-06-01 11:14:03.000 152 33417.34 330.09 2331.11 36.73 2011-06-01 11:14:04.000 152 33417.27 330.10 2331.24 36.73 2011-06-01 11:14:05.000 152 33417.36 330.09 2331.21 36.73 2011-06-01 11:14:06.000 152 33417.29 330.07 2331.22 36.73 2011-06-01 11:14:07.000 152 33417.21 330.12 2331.23 36.73 2011-06-01 11:14:08.000 152 33417.22 330.11 2331.28 36.73 2011-06-01 11:14:09.000 152 33417.18 330.08 2331.27 36.73 2011-06-01 11:14:10.000 152 33417.09 330.07 2331.27 36.73 2011-06-01 11:14:11.000 152 33417.27 330.08 2331.33 36.73 2011-06-01 11:14:12.000 152 33417.24 330.06 2331.36 36.73 2011-06-01 11:14:13.000 152 33417.17 330.09 2331.34 36.73 2011-06-01 11:14:14.000 152 33417.19 330.10 2331.29 36.73 2011-06-01 11:14:15.000 152 33417.29 330.06 2331.36 36.72 2011-06-01 11:14:16.000 152 33417.12 330.08 2331.33 36.73 2011-06-01 11:14:17.000 152 33417.14 330.04 2331.25 36.73 2011-06-01 11:14:18.000 152 33417.09 330.05 2331.29 36.73 2011-06-01 11:14:19.000 152 33417.19 330.09 2331.34 36.73 2011-06-01 11:14:20.000 152 33417.15 330.02 2331.42 36.73 2011-06-01 11:14:21.000 152 33417.16 330.07 2331.39 36.73 2011-06-01 11:14:22.000 152 33417.11 330.07 2331.44 36.73 2011-06-01 11:14:23.000 152 33417.13 330.08 2331.40 36.72 2011-06-01 11:14:24.000 152 33417.15 330.01 2331.47 36.72 2011-06-01 11:14:25.000 152 33417.20 330.04 2331.47 36.73 2011-06-01 11:14:26.000 152 33417.17 330.09 2331.45 36.72 2011-06-01 11:14:27.000 152 33417.10 330.07 2331.31 36.72 2011-06-01 11:14:28.000 152 33417.19 330.02 2331.45 36.72 2011-06-01 11:14:29.000 152 33417.12 330.04 2331.44 36.72 2011-06-01 11:14:30.000 152 33417.08 330.04 2331.45 36.72 2011-06-01 11:14:31.000 152 33417.02 330.04 2331.51 36.72 2011-06-01 11:14:32.000 152 33417.08 330.08 2331.49 36.72 2011-06-01 11:14:33.000 152 33417.05 330.09 2331.47 36.72 2011-06-01 11:14:34.000 152 33416.97 330.07 2331.45 36.72 2011-06-01 11:14:35.000 152 33417.06 330.10 2331.48 36.72 2011-06-01 11:14:36.000 152 33417.02 330.09 2331.44 36.72 2011-06-01 11:14:37.000 152 33416.97 330.06 2331.51 36.72 2011-06-01 11:14:38.000 152 33416.96 330.04 2331.52 36.72 2011-06-01 11:14:39.000 152 33416.96 330.06 2331.54 36.72 2011-06-01 11:14:40.000 152 33417.01 330.10 2331.64 36.72 2011-06-01 11:14:41.000 152 33416.99 330.02 2331.53 36.72 2011-06-01 11:14:42.000 152 33416.90 330.04 2331.51 36.72 2011-06-01 11:14:43.000 152 33416.91 330.05 2331.64 36.72 2011-06-01 11:14:44.000 152 33416.86 330.07 2331.61 36.72 2011-06-01 11:14:45.000 152 33416.90 330.06 2331.54 36.72 2011-06-01 11:14:46.000 152 33416.87 330.06 2331.62 36.72 2011-06-01 11:14:47.000 152 33416.93 330.09 2331.66 36.72 2011-06-01 11:14:48.000 152 33416.89 330.05 2331.65 36.72 2011-06-01 11:14:49.000 152 33416.87 330.04 2331.60 36.72 2011-06-01 11:14:50.000 152 33416.86 330.04 2331.64 36.72 2011-06-01 11:14:51.000 152 33416.78 330.04 2331.66 36.72 2011-06-01 11:14:52.000 152 33416.83 330.06 2331.68 36.72 2011-06-01 11:14:53.000 152 33416.86 330.07 2331.73 36.72 2011-06-01 11:14:54.000 152 33416.75 330.08 2331.64 36.72 2011-06-01 11:14:55.000 152 33416.77 330.09 2331.71 36.72 2011-06-01 11:14:56.000 152 33416.76 330.08 2331.65 36.72 2011-06-01 11:14:57.000 152 33416.74 330.07 2331.75 36.72 2011-06-01 11:14:58.000 152 33416.69 330.10 2331.70 36.72 2011-06-01 11:14:59.000 152 33416.71 330.10 2331.61 36.72 2011-06-01 11:15:00.000 152 33416.72 330.05 2331.64 36.72 2011-06-01 11:15:01.000 152 33416.67 330.06 2331.78 36.72 2011-06-01 11:15:02.000 152 33416.74 330.06 2331.80 36.72 2011-06-01 11:15:03.000 152 33416.74 330.08 2331.82 36.72 2011-06-01 11:15:04.000 152 33416.57 330.06 2331.85 36.72 2011-06-01 11:15:05.000 152 33416.64 330.05 2331.71 36.72 2011-06-01 11:15:06.000 152 33416.62 330.04 2331.77 36.72 2011-06-01 11:15:07.000 152 33416.63 330.01 2331.84 36.72 2011-06-01 11:15:08.000 152 33416.62 330.08 2331.89 36.72 2011-06-01 11:15:09.000 152 33416.61 330.02 2331.96 36.72 2011-06-01 11:15:10.000 152 33416.67 330.06 2331.88 36.72 2011-06-01 11:15:11.000 152 33416.61 330.03 2331.85 36.72 2011-06-01 11:15:12.000 152 33416.58 330.04 2331.84 36.72 2011-06-01 11:15:13.000 152 33416.62 330.04 2331.95 36.72 2011-06-01 11:15:14.000 152 33416.62 330.05 2331.92 36.72 2011-06-01 11:15:15.000 152 33416.60 330.06 2331.90 36.72 2011-06-01 11:15:16.000 152 33416.50 330.07 2331.99 36.72 2011-06-01 11:15:17.000 152 33416.52 330.06 2331.91 36.72 2011-06-01 11:15:18.000 152 33416.50 330.04 2331.90 36.72 2011-06-01 11:15:19.000 152 33416.47 330.07 2331.92 36.72 2011-06-01 11:15:20.000 152 33416.46 330.05 2331.98 36.72 2011-06-01 11:15:21.000 152 33416.40 330.07 2331.96 36.72 2011-06-01 11:15:22.000 152 33416.50 330.10 2331.94 36.72 2011-06-01 11:15:23.000 152 33416.50 330.09 2331.99 36.72 2011-06-01 11:15:24.000 152 33416.43 330.06 2332.00 36.72 2011-06-01 11:15:25.000 152 33416.40 330.04 2331.97 36.72 2011-06-01 11:15:26.000 152 33416.44 330.04 2331.97 36.72 2011-06-01 11:15:27.000 152 33416.50 330.08 2332.05 36.72 2011-06-01 11:15:28.000 152 33416.32 330.09 2332.17 36.72 2011-06-01 11:15:29.000 152 33416.41 330.10 2332.15 36.72 2011-06-01 11:15:30.000 152 33416.36 330.07 2332.18 36.72 2011-06-01 11:15:31.000 152 33416.36 330.10 2332.07 36.72 2011-06-01 11:15:32.000 152 33416.40 330.06 2332.15 36.72 2011-06-01 11:15:33.000 152 33416.39 330.07 2332.17 36.72 2011-06-01 11:15:34.000 152 33416.25 330.07 2332.14 36.72 2011-06-01 11:15:35.000 152 33416.38 330.10 2332.16 36.72 2011-06-01 11:15:36.000 152 33416.39 330.09 2332.13 36.72 2011-06-01 11:15:37.000 152 33416.31 330.08 2332.15 36.72 2011-06-01 11:15:38.000 152 33416.30 330.09 2332.12 36.72 2011-06-01 11:15:39.000 152 33416.22 330.11 2332.17 36.72 2011-06-01 11:15:40.000 152 33416.24 330.10 2332.28 36.72 2011-06-01 11:15:41.000 152 33416.25 330.08 2332.20 36.72 2011-06-01 11:15:42.000 152 33416.29 330.07 2332.17 36.72 2011-06-01 11:15:43.000 152 33416.29 330.07 2332.34 36.72 2011-06-01 11:15:44.000 152 33416.27 330.08 2332.27 36.72 2011-06-01 11:15:45.000 152 33416.27 330.06 2332.22 36.72 2011-06-01 11:15:46.000 152 33416.36 330.10 2332.35 36.72 2011-06-01 11:15:47.000 152 33416.21 330.04 2332.31 36.72 2011-06-01 11:15:48.000 152 33416.24 330.02 2332.27 36.72 2011-06-01 11:15:49.000 152 33416.25 330.07 2332.30 36.72 2011-06-01 11:15:50.000 152 33416.22 330.08 2332.29 36.72 2011-06-01 11:15:51.000 152 33416.22 330.08 2332.23 36.72 2011-06-01 11:15:52.000 152 33416.22 330.06 2332.44 36.72 2011-06-01 11:15:53.000 152 33416.18 330.07 2332.37 36.72 2011-06-01 11:15:54.000 152 33416.14 330.08 2332.37 36.72 2011-06-01 11:15:55.000 152 33416.15 330.11 2332.34 36.72 2011-06-01 11:15:56.000 152 33416.16 330.07 2332.39 36.72 2011-06-01 11:15:57.000 152 33416.15 330.07 2332.48 36.72 2011-06-01 11:15:58.000 152 33416.15 330.07 2332.34 36.72 2011-06-01 11:15:59.000 152 33416.11 330.02 2332.32 36.72 2011-06-01 11:16:00.000 152 33416.07 330.02 2332.36 36.72 2011-06-01 11:16:01.000 152 33416.11 330.06 2332.43 36.72 2011-06-01 11:16:02.000 152 33416.10 330.08 2332.48 36.72 2011-06-01 11:16:03.000 152 33416.16 330.11 2332.45 36.72 2011-06-01 11:16:04.000 152 33415.97 330.07 2332.49 36.72 2011-06-01 11:16:05.000 152 33416.09 330.05 2332.51 36.72 2011-06-01 11:16:06.000 152 33416.02 330.04 2332.52 36.72 2011-06-01 11:16:07.000 152 33416.01 330.09 2332.49 36.72 2011-06-01 11:16:08.000 152 33416.01 330.08 2332.50 36.72 2011-06-01 11:16:09.000 152 33415.86 330.08 2332.51 36.72 2011-06-01 11:16:10.000 152 33415.97 330.09 2332.48 36.72 2011-06-01 11:16:11.000 152 33416.07 330.06 2332.49 36.72 2011-06-01 11:16:12.000 152 33415.90 330.08 2332.48 36.72 2011-06-01 11:16:13.000 152 33415.93 330.08 2332.59 36.72 2011-06-01 11:16:14.000 152 33415.91 330.05 2332.52 36.72 2011-06-01 11:16:15.000 152 33415.89 330.11 2332.59 36.72 2011-06-01 11:16:16.000 152 33415.79 330.09 2332.53 36.72 2011-06-01 11:16:17.000 152 33415.82 330.06 2332.56 36.72 2011-06-01 11:16:18.000 152 33415.79 330.07 2332.55 36.72 2011-06-01 11:16:19.000 152 33415.79 330.06 2332.59 36.72 2011-06-01 11:16:20.000 152 33415.74 330.06 2332.56 36.72 2011-06-01 11:16:21.000 152 33415.81 330.10 2332.65 36.72 2011-06-01 11:16:22.000 152 33415.72 330.07 2332.67 36.72 2011-06-01 11:16:23.000 152 33415.79 330.08 2332.68 36.72 2011-06-01 11:16:24.000 152 33415.76 330.08 2332.67 36.72 2011-06-01 11:16:25.000 152 33415.68 330.09 2332.64 36.72 2011-06-01 11:16:26.000 152 33415.67 330.07 2332.70 36.72 2011-06-01 11:16:27.000 152 33415.74 330.09 2332.68 36.72 2011-06-01 11:16:28.000 152 33415.69 330.10 2332.74 36.72 2011-06-01 11:16:29.000 152 33415.67 330.08 2332.68 36.72 2011-06-01 11:16:30.000 152 33415.74 330.05 2332.65 36.72 2011-06-01 11:16:31.000 152 33415.68 330.07 2332.77 36.72 2011-06-01 11:16:32.000 152 33415.60 330.06 2332.69 36.72 2011-06-01 11:16:33.000 152 33415.60 330.09 2332.68 36.72 2011-06-01 11:16:34.000 152 33415.57 330.08 2332.70 36.72 2011-06-01 11:16:35.000 152 33415.68 330.08 2332.74 36.72 2011-06-01 11:16:36.000 152 33415.71 330.08 2332.79 36.72 2011-06-01 11:16:37.000 152 33415.59 330.10 2332.84 36.72 2011-06-01 11:16:38.000 152 33415.56 330.05 2332.83 36.72 2011-06-01 11:16:39.000 152 33415.62 330.11 2332.86 36.72 2011-06-01 11:16:40.000 152 33415.51 330.04 2332.98 36.72 2011-06-01 11:16:41.000 152 33415.56 330.08 2332.91 36.72 2011-06-01 11:16:42.000 152 33415.58 330.07 2332.93 36.72 2011-06-01 11:16:43.000 152 33415.56 330.11 2332.85 36.72 2011-06-01 11:16:44.000 152 33415.57 330.12 2332.92 36.72 2011-06-01 11:16:45.000 152 33415.61 330.08 2332.78 36.72 2011-06-01 11:16:46.000 152 33415.51 330.02 2332.92 36.72 2011-06-01 11:16:47.000 152 33415.56 330.07 2332.91 36.72 2011-06-01 11:16:48.000 152 33415.49 330.06 2332.92 36.72 2011-06-01 11:16:49.000 152 33415.51 330.10 2332.92 36.72 2011-06-01 11:16:50.000 152 33415.47 330.03 2332.88 36.72 2011-06-01 11:16:51.000 152 33415.42 330.09 2332.98 36.72 2011-06-01 11:16:52.000 152 33415.46 330.10 2333.01 36.72 2011-06-01 11:16:53.000 152 33415.35 330.12 2332.99 36.72 2011-06-01 11:16:54.000 152 33415.34 330.13 2332.98 36.72 2011-06-01 11:16:55.000 152 33415.35 330.07 2332.85 36.72 2011-06-01 11:16:56.000 152 33415.38 330.09 2332.99 36.72 2011-06-01 11:16:57.000 152 33415.36 330.13 2332.98 36.72 2011-06-01 11:16:58.000 152 33415.35 330.08 2333.02 36.72 2011-06-01 11:16:59.000 152 33415.26 330.12 2332.94 36.72 2011-06-01 11:17:00.000 152 33415.26 330.12 2333.01 36.72 2011-06-01 11:17:01.000 152 33415.29 330.12 2333.03 36.72 2011-06-01 11:17:02.000 152 33415.30 330.13 2333.05 36.72 2011-06-01 11:17:03.000 152 33415.18 330.12 2333.11 36.72 2011-06-01 11:17:04.000 152 33415.27 330.10 2332.98 36.72 2011-06-01 11:17:05.000 152 33415.25 330.11 2333.02 36.72 2011-06-01 11:17:06.000 152 33415.13 330.10 2333.00 36.72 2011-06-01 11:17:07.000 152 33415.13 330.11 2333.10 36.72 2011-06-01 11:17:08.000 152 33415.17 330.12 2333.04 36.72 2011-06-01 11:17:09.000 152 33415.17 330.09 2333.10 36.72 2011-06-01 11:17:10.000 152 33415.12 330.11 2333.17 36.72 2011-06-01 11:17:11.000 152 33415.19 330.13 2333.20 36.72 2011-06-01 11:17:12.000 152 33415.09 330.14 2333.18 36.72 2011-06-01 11:17:13.000 152 33415.09 330.10 2333.13 36.72 2011-06-01 11:17:14.000 152 33415.13 330.12 2333.20 36.72 2011-06-01 11:17:15.000 152 33415.24 330.10 2333.12 36.72 2011-06-01 11:17:16.000 152 33415.11 330.07 2333.13 36.72 2011-06-01 11:17:17.000 152 33415.16 330.09 2333.24 36.72 2011-06-01 11:17:18.000 152 33415.07 330.11 2333.19 36.72 2011-06-01 11:17:19.000 152 33415.10 330.10 2333.18 36.72 2011-06-01 11:17:20.000 152 33415.06 330.07 2333.16 36.72 2011-06-01 11:17:21.000 152 33415.10 330.08 2333.20 36.72 2011-06-01 11:17:22.000 152 33415.06 330.09 2333.26 36.72 2011-06-01 11:17:23.000 152 33415.02 330.12 2333.28 36.72 2011-06-01 11:17:24.000 152 33414.98 330.11 2333.24 36.72 2011-06-01 11:17:25.000 152 33415.07 330.13 2333.31 36.72 2011-06-01 11:17:26.000 152 33414.90 330.08 2333.34 36.72 2011-06-01 11:17:27.000 152 33414.95 330.12 2333.23 36.72 2011-06-01 11:17:28.000 152 33414.97 330.11 2333.19 36.72 2011-06-01 11:17:29.000 152 33414.89 330.12 2333.25 36.72 2011-06-01 11:17:30.000 152 33414.92 330.10 2333.30 36.72 2011-06-01 11:17:31.000 152 33414.85 330.06 2333.37 36.72 2011-06-01 11:17:32.000 152 33414.92 330.10 2333.29 36.72 2011-06-01 11:17:33.000 152 33414.97 330.11 2333.39 36.72 2011-06-01 11:17:34.000 152 33414.82 330.04 2333.43 36.72 2011-06-01 11:17:35.000 152 33414.82 330.11 2333.47 36.72 2011-06-01 11:17:36.000 152 33414.83 330.12 2333.33 36.72 2011-06-01 11:17:37.000 152 33414.89 330.12 2333.39 36.72 2011-06-01 11:17:38.000 152 33414.85 330.11 2333.42 36.72 2011-06-01 11:17:39.000 152 33414.83 330.10 2333.32 36.72 2011-06-01 11:17:40.000 152 33414.89 330.09 2333.42 36.72 2011-06-01 11:17:41.000 152 33414.73 330.08 2333.42 36.72 2011-06-01 11:17:42.000 152 33414.76 330.10 2333.41 36.72 2011-06-01 11:17:43.000 152 33414.87 330.10 2333.48 36.72 2011-06-01 11:17:44.000 152 33414.72 330.09 2333.47 36.72 2011-06-01 11:17:45.000 152 33414.77 330.11 2333.42 36.72 2011-06-01 11:17:46.000 152 33414.72 330.10 2333.42 36.72 2011-06-01 11:17:47.000 152 33414.56 330.08 2333.39 36.72 2011-06-01 11:17:48.000 152 33414.66 330.11 2333.48 36.72 2011-06-01 11:17:49.000 152 33414.72 330.10 2333.47 36.72 2011-06-01 11:17:50.000 152 33414.64 330.10 2333.47 36.72 2011-06-01 11:17:51.000 152 33414.57 330.09 2333.48 36.72 2011-06-01 11:17:52.000 152 33414.63 330.12 2333.49 36.72 2011-06-01 11:17:53.000 152 33414.49 330.11 2333.56 36.72 2011-06-01 11:17:54.000 152 33414.52 330.13 2333.55 36.72 2011-06-01 11:17:55.000 152 33414.59 330.10 2333.62 36.72 2011-06-01 11:17:56.000 152 33414.46 330.12 2333.48 36.72 2011-06-01 11:17:57.000 152 33414.49 330.12 2333.55 36.72 2011-06-01 11:17:58.000 152 33414.49 330.09 2333.52 36.72 2011-06-01 11:17:59.000 152 33414.47 330.12 2333.63 36.72 2011-06-01 11:18:00.000 152 33414.48 330.10 2333.63 36.72 2011-06-01 11:18:01.000 152 33414.44 330.15 2333.60 36.72 2011-06-01 11:18:02.000 152 33414.51 330.15 2333.64 36.72 2011-06-01 11:18:03.000 152 33414.38 330.14 2333.62 36.72 2011-06-01 11:18:04.000 152 33414.36 330.18 2333.72 36.72 2011-06-01 11:18:05.000 152 33414.44 330.15 2333.66 36.72 2011-06-01 11:18:06.000 152 33414.39 330.16 2333.62 36.72 2011-06-01 11:18:07.000 152 33414.39 330.18 2333.63 36.72 2011-06-01 11:18:08.000 152 33414.29 330.18 2333.72 36.72 2011-06-01 11:18:09.000 152 33414.32 330.17 2333.73 36.72 2011-06-01 11:18:10.000 152 33414.29 330.17 2333.74 36.72 2011-06-01 11:18:11.000 152 33414.26 330.20 2333.71 36.72 2011-06-01 11:18:12.000 152 33414.19 330.13 2333.81 36.72 2011-06-01 11:18:13.000 152 33414.26 330.20 2333.73 36.72 2011-06-01 11:18:14.000 152 33414.17 330.16 2333.85 36.72 2011-06-01 11:18:15.000 152 33414.29 330.20 2333.78 36.72 2011-06-01 11:18:16.000 152 33414.14 330.16 2333.73 36.72 2011-06-01 11:18:17.000 152 33414.17 330.16 2333.83 36.72 2011-06-01 11:18:18.000 152 33414.19 330.16 2333.83 36.72 2011-06-01 11:18:19.000 152 33414.12 330.15 2333.79 36.72 2011-06-01 11:18:20.000 152 33414.18 330.20 2333.83 36.72 2011-06-01 11:18:21.000 152 33414.19 330.18 2333.91 36.72 2011-06-01 11:18:22.000 152 33414.08 330.22 2333.84 36.72 2011-06-01 11:18:23.000 152 33414.06 330.23 2333.82 36.72 2011-06-01 11:18:24.000 152 33414.10 330.20 2333.91 36.72 2011-06-01 11:18:25.000 152 33414.18 330.17 2333.89 36.72 2011-06-01 11:18:26.000 152 33414.19 330.20 2333.93 36.72 2011-06-01 11:18:27.000 152 33414.05 330.22 2333.92 36.72 2011-06-01 11:18:28.000 152 33414.06 330.23 2334.01 36.72 2011-06-01 11:18:29.000 152 33414.07 330.21 2333.91 36.72 2011-06-01 11:18:30.000 152 33414.04 330.21 2333.95 36.72 2011-06-01 11:18:31.000 152 33414.03 330.18 2333.89 36.72 2011-06-01 11:18:32.000 152 33414.01 330.25 2333.92 36.72 2011-06-01 11:18:33.000 152 33414.03 330.21 2333.94 36.72 2011-06-01 11:18:34.000 152 33413.95 330.18 2334.00 36.72 2011-06-01 11:18:35.000 152 33414.01 330.15 2334.01 36.72 2011-06-01 11:18:36.000 152 33414.00 330.16 2333.88 36.72 2011-06-01 11:18:37.000 152 33413.93 330.20 2334.05 36.72 2011-06-01 11:18:38.000 152 33413.94 330.19 2334.00 36.72 2011-06-01 11:18:39.000 152 33413.92 330.18 2334.04 36.72 2011-06-01 11:18:40.000 152 33413.88 330.21 2334.07 36.72 2011-06-01 11:18:41.000 152 33413.97 330.19 2334.08 36.72 2011-06-01 11:18:42.000 152 33413.84 330.14 2334.06 36.72 2011-06-01 11:18:43.000 152 33414.00 330.22 2334.03 36.72 2011-06-01 11:18:44.000 152 33413.98 330.14 2334.13 36.72 2011-06-01 11:18:45.000 152 33413.92 330.17 2334.07 36.72 2011-06-01 11:18:46.000 152 33414.00 330.16 2334.13 36.72 2011-06-01 11:18:47.000 152 33413.83 330.14 2334.11 36.72 2011-06-01 11:18:48.000 152 33413.93 330.13 2334.04 36.72 2011-06-01 11:18:49.000 152 33413.94 330.15 2334.16 36.72 2011-06-01 11:18:50.000 152 33413.91 330.14 2334.19 36.72 2011-06-01 11:18:51.000 152 33413.86 330.13 2334.05 36.72 2011-06-01 11:18:52.000 152 33413.90 330.15 2334.16 36.72 2011-06-01 11:18:53.000 152 33413.92 330.15 2334.19 36.72 2011-06-01 11:18:54.000 152 33413.89 330.12 2334.19 36.72 2011-06-01 11:18:55.000 152 33414.00 330.09 2334.13 36.72 2011-06-01 11:18:56.000 152 33413.89 330.13 2334.14 36.72 2011-06-01 11:18:57.000 152 33413.90 330.12 2334.16 36.72 2011-06-01 11:18:58.000 152 33414.03 330.12 2334.22 36.72 2011-06-01 11:18:59.000 152 33413.98 330.13 2334.21 36.72 2011-06-01 11:19:00.000 152 33413.96 330.08 2334.22 36.72 2011-06-01 11:19:01.000 152 33413.90 330.10 2334.25 36.72 2011-06-01 11:19:02.000 152 33413.95 330.13 2334.26 36.72 2011-06-01 11:19:03.000 152 33413.94 330.08 2334.19 36.72 2011-06-01 11:19:04.000 152 33413.99 330.09 2334.22 36.72 2011-06-01 11:19:05.000 152 33413.98 330.06 2334.22 36.72 2011-06-01 11:19:06.000 152 33413.92 330.08 2334.20 36.72 2011-06-01 11:19:07.000 152 33413.96 330.11 2334.19 36.72 2011-06-01 11:19:08.000 152 33413.99 330.11 2334.18 36.72 2011-06-01 11:19:09.000 152 33413.98 330.12 2334.31 36.72 2011-06-01 11:19:10.000 152 33413.94 330.08 2334.25 36.72 2011-06-01 11:19:11.000 152 33413.92 330.09 2334.26 36.72 2011-06-01 11:19:12.000 152 33413.95 330.08 2334.23 36.72 2011-06-01 11:19:13.000 152 33413.96 330.06 2334.20 36.72 2011-06-01 11:19:14.000 152 33414.03 330.05 2334.21 36.72 2011-06-01 11:19:15.000 152 33414.08 330.06 2334.23 36.72 2011-06-01 11:19:16.000 152 33414.05 330.05 2334.29 36.72 2011-06-01 11:19:17.000 152 33413.99 330.02 2334.26 36.72 2011-06-01 11:19:18.000 152 33414.13 330.03 2334.27 36.72 2011-06-01 11:19:19.000 152 33414.05 330.04 2334.29 36.72 2011-06-01 11:19:20.000 152 33414.16 330.03 2334.25 36.72 2011-06-01 11:19:21.000 152 33414.16 330.03 2334.39 36.72 2011-06-01 11:19:22.000 152 33414.20 330.00 2334.32 36.72 2011-06-01 11:19:23.000 152 33414.23 329.98 2334.15 36.72 2011-06-01 11:19:24.000 152 33414.23 329.96 2334.18 36.72 2011-06-01 11:19:25.000 152 33414.17 329.96 2334.28 36.72 2011-06-01 11:19:26.000 152 33414.25 329.97 2334.39 36.72 2011-06-01 11:19:27.000 152 33414.23 329.95 2334.27 36.72 2011-06-01 11:19:28.000 152 33414.21 329.94 2334.25 36.72 2011-06-01 11:19:29.000 152 33414.32 329.89 2334.26 36.72 2011-06-01 11:19:30.000 152 33414.27 329.90 2334.21 36.72 2011-06-01 11:19:31.000 152 33414.49 329.90 2334.31 36.72 2011-06-01 11:19:32.000 152 33414.35 329.83 2334.32 36.72 2011-06-01 11:19:33.000 152 33414.36 329.86 2334.16 36.72 2011-06-01 11:19:34.000 152 33414.38 329.84 2334.25 36.72 2011-06-01 11:19:35.000 152 33414.57 329.83 2334.20 36.72 2011-06-01 11:19:36.000 152 33414.49 329.80 2334.19 36.72 2011-06-01 11:19:37.000 152 33414.57 329.81 2334.22 36.72 2011-06-01 11:19:38.000 152 33414.54 329.81 2334.14 36.72 2011-06-01 11:19:39.000 152 33414.64 329.82 2334.20 36.72 2011-06-01 11:19:40.000 152 33414.58 329.82 2334.16 36.72 2011-06-01 11:19:41.000 152 33414.70 329.81 2334.20 36.72 2011-06-01 11:19:42.000 152 33414.58 329.78 2334.14 36.72 2011-06-01 11:19:43.000 152 33414.68 329.77 2334.16 36.72 2011-06-01 11:19:44.000 152 33414.70 329.79 2334.19 36.72 2011-06-01 11:19:45.000 152 33414.73 329.73 2334.13 36.72 2011-06-01 11:19:46.000 152 33414.81 329.75 2334.14 36.72 2011-06-01 11:19:47.000 152 33414.69 329.74 2334.12 36.72 2011-06-01 11:19:48.000 152 33414.70 329.70 2334.08 36.72 2011-06-01 11:19:49.000 152 33414.79 329.73 2334.13 36.72 2011-06-01 11:19:50.000 152 33414.86 329.72 2334.05 36.72 2011-06-01 11:19:51.000 152 33414.77 329.70 2334.07 36.72 2011-06-01 11:19:52.000 152 33414.80 329.70 2334.13 36.72 2011-06-01 11:19:53.000 152 33414.93 329.68 2334.05 36.72 2011-06-01 11:19:54.000 152 33414.88 329.67 2333.98 36.72 2011-06-01 11:19:55.000 152 33414.86 329.69 2333.95 36.72 2011-06-01 11:19:56.000 152 33414.95 329.68 2333.99 36.72 2011-06-01 11:19:57.000 152 33414.88 329.66 2333.95 36.72 2011-06-01 11:19:58.000 152 33414.93 329.66 2333.99 36.72 2011-06-01 11:19:59.000 152 33414.91 329.68 2333.97 36.72 2011-06-01 11:20:00.000 152 33414.89 329.65 2333.97 36.72 2011-06-01 11:20:01.000 152 33414.90 329.71 2333.88 36.72 2011-06-01 11:20:02.000 152 33414.86 329.68 2333.90 36.72 2011-06-01 11:20:03.000 152 33414.85 329.63 2333.92 36.72 2011-06-01 11:20:04.000 152 33414.91 329.67 2333.92 36.72 2011-06-01 11:20:05.000 152 33414.91 329.64 2333.89 36.72 2011-06-01 11:20:06.000 152 33414.89 329.66 2333.93 36.72 2011-06-01 11:20:07.000 152 33414.78 329.67 2333.94 36.72 2011-06-01 11:20:08.000 152 33414.87 329.70 2333.90 36.72 2011-06-01 11:20:09.000 152 33414.91 329.71 2333.92 36.72 2011-06-01 11:20:10.000 152 33414.86 329.66 2333.77 36.72 2011-06-01 11:20:11.000 152 33414.76 329.65 2333.87 36.72 2011-06-01 11:20:12.000 152 33414.81 329.69 2333.89 36.72 2011-06-01 11:20:13.000 152 33414.85 329.70 2333.90 36.72 2011-06-01 11:20:14.000 152 33414.72 329.72 2333.92 36.72 2011-06-01 11:20:15.000 152 33414.88 329.71 2333.90 36.72 2011-06-01 11:20:16.000 152 33414.78 329.72 2334.01 36.72 2011-06-01 11:20:17.000 152 33414.79 329.69 2333.83 36.72 2011-06-01 11:20:18.000 152 33414.68 329.69 2333.81 36.72 2011-06-01 11:20:19.000 152 33414.73 329.72 2333.90 36.72 2011-06-01 11:20:20.000 152 33414.76 329.71 2333.92 36.72 2011-06-01 11:20:21.000 152 33414.68 329.75 2333.86 36.72 2011-06-01 11:20:22.000 152 33414.82 329.71 2333.95 36.72 2011-06-01 11:20:23.000 152 33414.68 329.70 2333.91 36.72 2011-06-01 11:20:24.000 152 33414.71 329.71 2333.92 36.72 2011-06-01 11:20:25.000 152 33414.76 329.71 2333.89 36.72 2011-06-01 11:20:26.000 152 33414.68 329.69 2333.97 36.72 2011-06-01 11:20:27.000 152 33414.72 329.69 2333.92 36.72 2011-06-01 11:20:28.000 152 33414.79 329.73 2333.95 36.72 2011-06-01 11:20:29.000 152 33414.67 329.72 2333.96 36.72 2011-06-01 11:20:30.000 152 33414.79 329.73 2333.98 36.72 2011-06-01 11:20:31.000 152 33414.71 329.66 2333.96 36.72 2011-06-01 11:20:32.000 152 33414.61 329.69 2333.94 36.72 2011-06-01 11:20:33.000 152 33414.62 329.68 2334.02 36.72 2011-06-01 11:20:34.000 152 33414.71 329.69 2333.90 36.72 2011-06-01 11:20:35.000 152 33414.71 329.64 2333.93 36.72 2011-06-01 11:20:36.000 152 33414.66 329.68 2333.94 36.72 2011-06-01 11:20:37.000 152 33414.62 329.72 2334.01 36.72 2011-06-01 11:20:38.000 152 33414.65 329.68 2334.03 36.72 2011-06-01 11:20:39.000 152 33414.60 329.69 2333.92 36.72 2011-06-01 11:20:40.000 152 33414.58 329.68 2334.01 36.72 2011-06-01 11:20:41.000 152 33414.58 329.69 2333.95 36.72 2011-06-01 11:20:42.000 152 33414.62 329.70 2333.94 36.72 2011-06-01 11:20:43.000 152 33414.60 329.67 2334.03 36.72 2011-06-01 11:20:44.000 152 33414.56 329.72 2333.98 36.72 2011-06-01 11:20:45.000 152 33414.55 329.72 2333.94 36.72 2011-06-01 11:20:46.000 152 33414.51 329.73 2333.95 36.72 2011-06-01 11:20:47.000 152 33414.54 329.71 2334.04 36.72 2011-06-01 11:20:48.000 152 33414.54 329.72 2334.13 36.72 2011-06-01 11:20:49.000 152 33414.53 329.75 2334.02 36.72 2011-06-01 11:20:50.000 152 33414.45 329.72 2334.01 36.72 2011-06-01 11:20:51.000 152 33414.41 329.73 2333.95 36.72 2011-06-01 11:20:52.000 152 33414.38 329.74 2334.08 36.72 2011-06-01 11:20:53.000 152 33414.38 329.73 2333.99 36.72 2011-06-01 11:20:54.000 152 33414.37 329.79 2333.97 36.72 2011-06-01 11:20:55.000 152 33414.33 329.72 2334.04 36.72 2011-06-01 11:20:56.000 152 33414.32 329.76 2334.07 36.72 2011-06-01 11:20:57.000 152 33414.19 329.74 2334.10 36.72 2011-06-01 11:20:58.000 152 33414.33 329.77 2334.12 36.72 2011-06-01 11:20:59.000 152 33414.23 329.78 2334.20 36.72 2011-06-01 11:21:00.000 152 33414.20 329.81 2334.23 36.72 2011-06-01 11:21:01.000 152 33414.24 329.83 2334.14 36.72 2011-06-01 11:21:02.000 152 33414.14 329.85 2334.08 36.72 2011-06-01 11:21:03.000 152 33414.15 329.78 2334.07 36.72 2011-06-01 11:21:04.000 152 33414.17 329.77 2334.16 36.72 2011-06-01 11:21:05.000 152 33414.11 329.83 2334.18 36.72 2011-06-01 11:21:06.000 152 33414.04 329.83 2334.20 36.72 2011-06-01 11:21:07.000 152 33414.04 329.87 2334.25 36.72 2011-06-01 11:21:08.000 152 33414.01 329.84 2334.25 36.72 2011-06-01 11:21:09.000 152 33413.88 329.84 2334.31 36.72 2011-06-01 11:21:10.000 152 33413.99 329.86 2334.18 36.72 2011-06-01 11:21:11.000 152 33413.91 329.86 2334.21 36.72 2011-06-01 11:21:12.000 152 33413.92 329.86 2334.20 36.72 2011-06-01 11:21:13.000 152 33413.77 329.86 2334.32 36.72 2011-06-01 11:21:14.000 152 33413.92 329.87 2334.32 36.72 2011-06-01 11:21:15.000 152 33413.90 329.90 2334.34 36.72 2011-06-01 11:21:16.000 152 33413.76 329.89 2334.35 36.72 2011-06-01 11:21:17.000 152 33413.85 329.91 2334.31 36.72 2011-06-01 11:21:18.000 152 33413.76 329.91 2334.29 36.72 2011-06-01 11:21:19.000 152 33413.73 329.90 2334.43 36.72 2011-06-01 11:21:20.000 152 33413.67 329.95 2334.40 36.72 2011-06-01 11:21:21.000 152 33413.75 329.96 2334.35 36.72 2011-06-01 11:21:22.000 152 33413.61 329.97 2334.43 36.72 2011-06-01 11:21:23.000 152 33413.58 329.97 2334.41 36.72 2011-06-01 11:21:24.000 152 33413.54 329.98 2334.43 36.72 2011-06-01 11:21:25.000 152 33413.54 329.96 2334.44 36.72 2011-06-01 11:21:26.000 152 33413.52 329.96 2334.53 36.72 2011-06-01 11:21:27.000 152 33413.55 329.97 2334.52 36.72 2011-06-01 11:21:28.000 152 33413.46 329.98 2334.60 36.72 2011-06-01 11:21:29.000 152 33413.54 330.02 2334.54 36.72 2011-06-01 11:21:30.000 152 33413.44 330.01 2334.54 36.72 2011-06-01 11:21:31.000 152 33413.50 330.05 2334.52 36.72 2011-06-01 11:21:32.000 152 33413.33 330.05 2334.57 36.72 2011-06-01 11:21:33.000 152 33413.31 330.04 2334.54 36.72 2011-06-01 11:21:34.000 152 33413.43 330.04 2334.69 36.72 2011-06-01 11:21:35.000 152 33413.29 330.04 2334.63 36.72 2011-06-01 11:21:36.000 152 33413.31 330.02 2334.63 36.72 2011-06-01 11:21:37.000 152 33413.32 330.05 2334.66 36.72 2011-06-01 11:21:38.000 152 33413.27 330.07 2334.67 36.72 2011-06-01 11:21:39.000 152 33413.15 330.07 2334.69 36.72 2011-06-01 11:21:40.000 152 33413.26 330.08 2334.81 36.72 2011-06-01 11:21:41.000 152 33413.20 330.12 2334.74 36.72 2011-06-01 11:21:42.000 152 33413.10 330.15 2334.78 36.72 2011-06-01 11:21:43.000 152 33413.09 330.10 2334.74 36.72 2011-06-01 11:21:44.000 152 33413.11 330.12 2334.78 36.72 2011-06-01 11:21:45.000 152 33413.11 330.10 2334.81 36.72 2011-06-01 11:21:46.000 152 33413.10 330.11 2334.89 36.72 2011-06-01 11:21:47.000 152 33413.17 330.12 2334.88 36.72 2011-06-01 11:21:48.000 152 33413.04 330.12 2334.88 36.72 2011-06-01 11:21:49.000 152 33412.92 330.11 2334.93 36.72 2011-06-01 11:21:50.000 152 33413.02 330.18 2335.02 36.72 2011-06-01 11:21:51.000 152 33412.91 330.13 2334.91 36.72 2011-06-01 11:21:52.000 152 33412.96 330.12 2334.90 36.72 2011-06-01 11:21:53.000 152 33412.87 330.12 2334.99 36.72 2011-06-01 11:21:54.000 152 33412.85 330.13 2335.00 36.72 2011-06-01 11:21:55.000 152 33412.90 330.17 2335.03 36.72 2011-06-01 11:21:56.000 152 33412.82 330.20 2335.00 36.72 2011-06-01 11:21:57.000 152 33412.76 330.18 2335.00 36.72 2011-06-01 11:21:58.000 152 33412.77 330.19 2335.05 36.72 2011-06-01 11:21:59.000 152 33412.70 330.21 2335.15 36.72 2011-06-01 11:22:00.000 152 33412.72 330.18 2335.11 36.72 2011-06-01 11:22:01.000 152 33412.70 330.18 2335.08 36.72 2011-06-01 11:22:02.000 152 33412.58 330.20 2335.08 36.72 2011-06-01 11:22:03.000 152 33412.58 330.17 2335.11 36.72 2011-06-01 11:22:04.000 152 33412.60 330.23 2335.18 36.72 2011-06-01 11:22:05.000 152 33412.58 330.22 2335.13 36.72 2011-06-01 11:22:06.000 152 33412.50 330.20 2335.16 36.72 2011-06-01 11:22:07.000 152 33412.58 330.24 2335.18 36.72 2011-06-01 11:22:08.000 152 33412.52 330.22 2335.26 36.72 2011-06-01 11:22:09.000 152 33412.56 330.19 2335.23 36.72 2011-06-01 11:22:10.000 152 33412.41 330.22 2335.26 36.72 2011-06-01 11:22:11.000 152 33412.50 330.27 2335.30 36.72 2011-06-01 11:22:12.000 152 33412.47 330.24 2335.31 36.72 2011-06-01 11:22:13.000 152 33412.34 330.27 2335.28 36.72 2011-06-01 11:22:14.000 152 33412.39 330.27 2335.35 36.72 2011-06-01 11:22:15.000 152 33412.42 330.26 2335.35 36.72 2011-06-01 11:22:16.000 152 33412.39 330.23 2335.38 36.72 2011-06-01 11:22:17.000 152 33412.40 330.25 2335.31 36.72 2011-06-01 11:22:18.000 152 33412.41 330.24 2335.34 36.71 2011-06-01 11:22:19.000 152 33412.36 330.28 2335.40 36.71 2011-06-01 11:22:20.000 152 33412.33 330.27 2335.44 36.72 2011-06-01 11:22:21.000 152 33412.31 330.26 2335.44 36.72 2011-06-01 11:22:22.000 152 33412.31 330.24 2335.34 36.72 2011-06-01 11:22:23.000 152 33412.36 330.27 2335.47 36.71 2011-06-01 11:22:24.000 152 33412.28 330.22 2335.41 36.72 2011-06-01 11:22:25.000 152 33412.27 330.25 2335.46 36.72 2011-06-01 11:22:26.000 152 33412.22 330.24 2335.48 36.71 2011-06-01 11:22:27.000 152 33412.19 330.25 2335.41 36.71 2011-06-01 11:22:28.000 152 33412.26 330.28 2335.48 36.71 2011-06-01 11:22:29.000 152 33412.27 330.22 2335.50 36.71 2011-06-01 11:22:30.000 152 33412.18 330.23 2335.52 36.71 2011-06-01 11:22:31.000 152 33412.23 330.25 2335.50 36.72 2011-06-01 11:22:32.000 152 33412.19 330.25 2335.57 36.72 2011-06-01 11:22:33.000 152 33412.03 330.28 2335.56 36.72 2011-06-01 11:22:34.000 152 33412.13 330.29 2335.66 36.72 2011-06-01 11:22:35.000 152 33412.08 330.26 2335.59 36.72 2011-06-01 11:22:36.000 152 33412.05 330.26 2335.55 36.71 2011-06-01 11:22:37.000 152 33412.01 330.27 2335.59 36.72 2011-06-01 11:22:38.000 152 33412.03 330.30 2335.63 36.72 2011-06-01 11:22:39.000 152 33411.95 330.28 2335.54 36.72 2011-06-01 11:22:40.000 152 33412.00 330.29 2335.66 36.72 2011-06-01 11:22:41.000 152 33412.03 330.33 2335.62 36.72 2011-06-01 11:22:42.000 152 33411.96 330.33 2335.65 36.72 2011-06-01 11:22:43.000 152 33411.96 330.29 2335.72 36.72 2011-06-01 11:22:44.000 152 33411.98 330.29 2335.63 36.71 2011-06-01 11:22:45.000 152 33411.93 330.30 2335.71 36.72 2011-06-01 11:22:46.000 152 33411.96 330.32 2335.76 36.72 2011-06-01 11:22:47.000 152 33411.92 330.35 2335.73 36.72 2011-06-01 11:22:48.000 152 33411.92 330.34 2335.71 36.71 2011-06-01 11:22:49.000 152 33411.93 330.29 2335.73 36.72 2011-06-01 11:22:50.000 152 33411.92 330.30 2335.81 36.72 2011-06-01 11:22:51.000 152 33411.87 330.31 2335.76 36.72 2011-06-01 11:22:52.000 152 33411.84 330.25 2335.71 36.72 2011-06-01 11:22:53.000 152 33411.86 330.26 2335.79 36.71 2011-06-01 11:22:54.000 152 33411.80 330.29 2335.81 36.71 2011-06-01 11:22:55.000 152 33411.84 330.32 2335.80 36.72 2011-06-01 11:22:56.000 152 33411.90 330.24 2335.78 36.72 2011-06-01 11:22:57.000 152 33411.73 330.32 2335.80 36.72 2011-06-01 11:22:58.000 152 33411.79 330.28 2335.82 36.72 2011-06-01 11:22:59.000 152 33411.81 330.29 2335.80 36.72 2011-06-01 11:23:00.000 152 33411.74 330.30 2335.88 36.72 2011-06-01 11:23:01.000 152 33411.73 330.30 2335.86 36.72 2011-06-01 11:23:02.000 152 33411.81 330.27 2335.90 36.71 2011-06-01 11:23:03.000 152 33411.75 330.27 2335.84 36.71 2011-06-01 11:23:04.000 152 33411.64 330.26 2335.90 36.72 2011-06-01 11:23:05.000 152 33411.80 330.28 2335.87 36.71 2011-06-01 11:23:06.000 152 33411.65 330.28 2335.87 36.71 2011-06-01 11:23:07.000 152 33411.68 330.29 2335.91 36.71 2011-06-01 11:23:08.000 152 33411.72 330.30 2336.02 36.71 2011-06-01 11:23:09.000 152 33411.69 330.28 2335.93 36.71 2011-06-01 11:23:10.000 152 33411.67 330.29 2335.91 36.71 2011-06-01 11:23:11.000 152 33411.72 330.25 2335.93 36.71 2011-06-01 11:23:12.000 152 33411.61 330.26 2335.91 36.71 2011-06-01 11:23:13.000 152 33411.59 330.29 2335.99 36.72 2011-06-01 11:23:14.000 152 33411.64 330.26 2335.95 36.72 2011-06-01 11:23:15.000 152 33411.63 330.27 2335.95 36.71 2011-06-01 11:23:16.000 152 33411.67 330.23 2336.06 36.71 2011-06-01 11:23:17.000 152 33411.67 330.24 2335.95 36.71 2011-06-01 11:23:18.000 152 33411.65 330.24 2335.97 36.71 2011-06-01 11:23:19.000 152 33411.59 330.29 2335.93 36.71 2011-06-01 11:23:20.000 152 33411.56 330.24 2336.00 36.72 2011-06-01 11:23:21.000 152 33411.66 330.23 2335.98 36.72 2011-06-01 11:23:22.000 152 33411.68 330.21 2335.99 36.71 2011-06-01 11:23:23.000 152 33411.58 330.23 2336.09 36.72 2011-06-01 11:23:24.000 152 33411.54 330.20 2335.96 36.72 2011-06-01 11:23:25.000 152 33411.61 330.22 2335.99 36.72 2011-06-01 11:23:26.000 152 33411.52 330.21 2336.01 36.72 2011-06-01 11:23:27.000 152 33411.64 330.21 2336.08 36.72 2011-06-01 11:23:28.000 152 33411.53 330.19 2336.01 36.72 2011-06-01 11:23:29.000 152 33411.64 330.18 2336.12 36.72 2011-06-01 11:23:30.000 152 33411.51 330.19 2336.06 36.72 2011-06-01 11:23:31.000 152 33411.54 330.17 2336.10 36.72 2011-06-01 11:23:32.000 152 33411.50 330.19 2336.12 36.72 2011-06-01 11:23:33.000 152 33411.50 330.21 2336.05 36.71 2011-06-01 11:23:34.000 152 33411.34 330.21 2336.14 36.72 2011-06-01 11:23:35.000 152 33411.33 330.21 2336.04 36.71 2011-06-01 11:23:36.000 152 33411.30 330.20 2336.05 36.71 2011-06-01 11:23:37.000 152 33411.41 330.19 2336.12 36.72 2011-06-01 11:23:38.000 152 33411.35 330.19 2336.12 36.71 2011-06-01 11:23:39.000 152 33411.38 330.21 2336.13 36.71 2011-06-01 11:23:40.000 152 33411.30 330.18 2336.17 36.71 2011-06-01 11:23:41.000 152 33411.34 330.17 2336.20 36.71 2011-06-01 11:23:42.000 152 33411.28 330.18 2336.19 36.71 2011-06-01 11:23:43.000 152 33411.36 330.17 2336.20 36.71 2011-06-01 11:23:44.000 152 33411.32 330.22 2336.12 36.71 2011-06-01 11:23:45.000 152 33411.25 330.19 2336.12 36.71 2011-06-01 11:23:46.000 152 33411.31 330.23 2336.16 36.71 2011-06-01 11:23:47.000 152 33411.33 330.22 2336.19 36.71 2011-06-01 11:23:48.000 152 33411.30 330.21 2336.18 36.71 2011-06-01 11:23:49.000 152 33411.32 330.25 2336.20 36.71 2011-06-01 11:23:50.000 152 33411.19 330.21 2336.30 36.71 2011-06-01 11:23:51.000 152 33411.20 330.23 2336.23 36.71 2011-06-01 11:23:52.000 152 33411.18 330.22 2336.21 36.71 2011-06-01 11:23:53.000 152 33411.15 330.22 2336.22 36.71 2011-06-01 11:23:54.000 152 33411.14 330.22 2336.22 36.71 2011-06-01 11:23:55.000 152 33411.20 330.24 2336.25 36.71 2011-06-01 11:23:56.000 152 33411.30 330.24 2336.36 36.71 2011-06-01 11:23:57.000 152 33411.12 330.23 2336.26 36.71 2011-06-01 11:23:58.000 152 33411.23 330.19 2336.29 36.71 2011-06-01 11:23:59.000 152 33411.13 330.27 2336.28 36.71 2011-06-01 11:24:00.000 152 33411.04 330.22 2336.34 36.71 2011-06-01 11:24:01.000 152 33411.12 330.27 2336.29 36.71 2011-06-01 11:24:02.000 152 33411.15 330.22 2336.29 36.71 2011-06-01 11:24:03.000 152 33411.18 330.20 2336.36 36.71 2011-06-01 11:24:04.000 152 33411.17 330.20 2336.36 36.71 2011-06-01 11:24:05.000 152 33411.06 330.22 2336.36 36.71 2011-06-01 11:24:06.000 152 33411.12 330.24 2336.33 36.71 2011-06-01 11:24:07.000 152 33411.12 330.25 2336.36 36.71 2011-06-01 11:24:08.000 152 33411.03 330.18 2336.37 36.71 2011-06-01 11:24:09.000 152 33411.07 330.18 2336.33 36.71 2011-06-01 11:24:10.000 152 33411.15 330.15 2336.37 36.71 2011-06-01 11:24:11.000 152 33411.09 330.19 2336.34 36.71 2011-06-01 11:24:12.000 152 33411.05 330.20 2336.30 36.71 2011-06-01 11:24:13.000 152 33410.99 330.19 2336.30 36.71 2011-06-01 11:24:14.000 152 33411.05 330.19 2336.43 36.71 2011-06-01 11:24:15.000 152 33411.06 330.12 2336.40 36.71 2011-06-01 11:24:16.000 152 33410.93 330.16 2336.41 36.71 2011-06-01 11:24:17.000 152 33410.96 330.19 2336.39 36.71 2011-06-01 11:24:18.000 152 33410.94 330.18 2336.35 36.71 2011-06-01 11:24:19.000 152 33410.91 330.17 2336.35 36.71 2011-06-01 11:24:20.000 152 33410.91 330.17 2336.47 36.71 2011-06-01 11:24:21.000 152 33410.84 330.23 2336.37 36.71 2011-06-01 11:24:22.000 152 33410.90 330.18 2336.52 36.71 2011-06-01 11:24:23.000 152 33410.87 330.19 2336.47 36.71 2011-06-01 11:24:24.000 152 33410.80 330.17 2336.45 36.71 2011-06-01 11:24:25.000 152 33410.84 330.17 2336.50 36.71 2011-06-01 11:24:26.000 152 33410.85 330.20 2336.46 36.71 2011-06-01 11:24:27.000 152 33410.81 330.20 2336.49 36.71 2011-06-01 11:24:28.000 152 33410.82 330.15 2336.44 36.71 2011-06-01 11:24:29.000 152 33410.81 330.12 2336.60 36.71 2011-06-01 11:24:30.000 152 33410.77 330.16 2336.57 36.71 2011-06-01 11:24:31.000 152 33410.82 330.18 2336.53 36.71 2011-06-01 11:24:32.000 152 33410.84 330.19 2336.59 36.71 2011-06-01 11:24:33.000 152 33410.86 330.17 2336.50 36.71 2011-06-01 11:24:34.000 152 33410.91 330.15 2336.52 36.71 2011-06-01 11:24:35.000 152 33410.86 330.14 2336.56 36.71 2011-06-01 11:24:36.000 152 33410.96 330.10 2336.55 36.71 2011-06-01 11:24:37.000 152 33410.86 330.17 2336.55 36.71 2011-06-01 11:24:38.000 152 33410.94 330.13 2336.54 36.71 2011-06-01 11:24:39.000 152 33410.85 330.16 2336.55 36.71 2011-06-01 11:24:40.000 152 33410.93 330.16 2336.59 36.71 2011-06-01 11:24:41.000 152 33410.91 330.09 2336.64 36.71 2011-06-01 11:24:42.000 152 33410.89 330.11 2336.59 36.71 2011-06-01 11:24:43.000 152 33410.87 330.14 2336.64 36.71 2011-06-01 11:24:44.000 152 33410.81 330.10 2336.62 36.71 2011-06-01 11:24:45.000 152 33410.84 330.12 2336.57 36.71 2011-06-01 11:24:46.000 152 33410.93 330.08 2336.72 36.71 2011-06-01 11:24:47.000 152 33410.91 330.10 2336.59 36.71 2011-06-01 11:24:48.000 152 33410.87 330.09 2336.53 36.71 2011-06-01 11:24:49.000 152 33410.89 330.08 2336.64 36.71 2011-06-01 11:24:50.000 152 33410.87 330.05 2336.65 36.71 2011-06-01 11:24:51.000 152 33410.87 330.11 2336.61 36.71 2011-06-01 11:24:52.000 152 33410.83 330.08 2336.56 36.71 2011-06-01 11:24:53.000 152 33410.89 330.06 2336.60 36.71 2011-06-01 11:24:54.000 152 33410.85 330.03 2336.54 36.71 2011-06-01 11:24:55.000 152 33410.91 330.04 2336.56 36.71 2011-06-01 11:24:56.000 152 33410.95 330.04 2336.59 36.71 2011-06-01 11:24:57.000 152 33410.88 330.07 2336.52 36.71 2011-06-01 11:24:58.000 152 33410.92 330.05 2336.58 36.71 2011-06-01 11:24:59.000 152 33411.01 330.08 2336.56 36.71 2011-06-01 11:25:00.000 152 33410.97 330.06 2336.58 36.71 2011-06-01 11:25:01.000 152 33410.94 330.08 2336.62 36.71 2011-06-01 11:25:02.000 152 33411.04 330.05 2336.66 36.71 2011-06-01 11:25:03.000 152 33411.00 330.00 2336.61 36.71 2011-06-01 11:25:04.000 152 33410.91 330.01 2336.59 36.71 2011-06-01 11:25:05.000 152 33411.03 329.96 2336.65 36.71 2011-06-01 11:25:06.000 152 33411.14 329.96 2336.56 36.71 2011-06-01 11:25:07.000 152 33411.09 329.97 2336.55 36.71 2011-06-01 11:25:08.000 152 33411.07 329.97 2336.65 36.71 2011-06-01 11:25:09.000 152 33411.07 329.98 2336.61 36.71 2011-06-01 11:25:10.000 152 33411.07 329.95 2336.63 36.71 2011-06-01 11:25:11.000 152 33411.18 329.93 2336.62 36.71 2011-06-01 11:25:12.000 152 33411.12 329.92 2336.62 36.71 2011-06-01 11:25:13.000 152 33411.07 329.92 2336.62 36.71 2011-06-01 11:25:14.000 152 33411.12 329.92 2336.55 36.71 2011-06-01 11:25:15.000 152 33411.10 329.93 2336.59 36.71 2011-06-01 11:25:16.000 152 33411.10 329.93 2336.55 36.71 2011-06-01 11:25:17.000 152 33411.06 329.91 2336.62 36.71 2011-06-01 11:25:18.000 152 33411.06 329.90 2336.58 36.71 2011-06-01 11:25:19.000 152 33411.14 329.88 2336.52 36.71 2011-06-01 11:25:20.000 152 33411.17 329.90 2336.47 36.71 2011-06-01 11:25:21.000 152 33411.17 329.90 2336.53 36.71 2011-06-01 11:25:22.000 152 33411.17 329.95 2336.55 36.71 2011-06-01 11:25:23.000 152 33411.15 329.89 2336.56 36.71 2011-06-01 11:25:24.000 152 33411.13 329.84 2336.52 36.71 2011-06-01 11:25:25.000 152 33411.13 329.84 2336.55 36.71 2011-06-01 11:25:26.000 152 33411.22 329.93 2336.55 36.71 2011-06-01 11:25:27.000 152 33411.12 329.91 2336.53 36.71 2011-06-01 11:25:28.000 152 33411.09 329.90 2336.51 36.71 2011-06-01 11:25:29.000 152 33411.12 329.84 2336.58 36.71 2011-06-01 11:25:30.000 152 33411.25 329.88 2336.51 36.71 2011-06-01 11:25:31.000 152 33411.11 329.88 2336.58 36.71 2011-06-01 11:25:32.000 152 33411.19 329.90 2336.53 36.71 2011-06-01 11:25:33.000 152 33411.12 329.85 2336.48 36.71 2011-06-01 11:25:34.000 152 33411.14 329.84 2336.53 36.71 2011-06-01 11:25:35.000 152 33411.20 329.88 2336.54 36.71 2011-06-01 11:25:36.000 152 33411.16 329.80 2336.49 36.71 2011-06-01 11:25:37.000 152 33411.16 329.81 2336.46 36.71 2011-06-01 11:25:38.000 152 33411.16 329.80 2336.55 36.71 2011-06-01 11:25:39.000 152 33411.15 329.83 2336.56 36.71 2011-06-01 11:25:40.000 152 33411.15 329.84 2336.53 36.71 2011-06-01 11:25:41.000 152 33411.09 329.84 2336.48 36.71 2011-06-01 11:25:42.000 152 33411.14 329.84 2336.50 36.71 2011-06-01 11:25:43.000 152 33411.10 329.82 2336.56 36.71 2011-06-01 11:25:44.000 152 33411.10 329.81 2336.56 36.71 2011-06-01 11:25:45.000 152 33410.98 329.78 2336.59 36.71 2011-06-01 11:25:46.000 152 33411.09 329.82 2336.56 36.71 2011-06-01 11:25:47.000 152 33411.03 329.85 2336.63 36.71 2011-06-01 11:25:48.000 152 33411.12 329.86 2336.48 36.71 2011-06-01 11:25:49.000 152 33411.01 329.85 2336.51 36.71 2011-06-01 11:25:50.000 152 33411.06 329.78 2336.46 36.71 2011-06-01 11:25:51.000 152 33410.99 329.83 2336.51 36.71 2011-06-01 11:25:52.000 152 33410.96 329.81 2336.50 36.71 2011-06-01 11:25:53.000 152 33410.99 329.82 2336.59 36.71 2011-06-01 11:25:54.000 152 33411.03 329.83 2336.53 36.71 2011-06-01 11:25:55.000 152 33411.00 329.83 2336.57 36.71 2011-06-01 11:25:56.000 152 33410.96 329.81 2336.55 36.71 2011-06-01 11:25:57.000 152 33410.97 329.83 2336.59 36.71 2011-06-01 11:25:58.000 152 33410.93 329.81 2336.52 36.71 2011-06-01 11:25:59.000 152 33410.90 329.86 2336.54 36.71 2011-06-01 11:26:00.000 152 33410.95 329.83 2336.51 36.71 2011-06-01 11:26:01.000 152 33410.89 329.81 2336.53 36.71 2011-06-01 11:26:02.000 152 33410.79 329.85 2336.56 36.71 2011-06-01 11:26:03.000 152 33410.85 329.87 2336.53 36.71 2011-06-01 11:26:04.000 152 33410.94 329.83 2336.58 36.71 2011-06-01 11:26:05.000 152 33410.72 329.82 2336.58 36.71 2011-06-01 11:26:06.000 152 33410.79 329.85 2336.60 36.71 2011-06-01 11:26:07.000 152 33410.77 329.83 2336.56 36.71 2011-06-01 11:26:08.000 152 33410.79 329.87 2336.56 36.71 2011-06-01 11:26:09.000 152 33410.79 329.86 2336.62 36.71 2011-06-01 11:26:10.000 152 33410.88 329.89 2336.59 36.71 2011-06-01 11:26:11.000 152 33410.71 329.89 2336.64 36.71 2011-06-01 11:26:12.000 152 33410.80 329.93 2336.58 36.71 2011-06-01 11:26:13.000 152 33410.68 329.87 2336.60 36.71 2011-06-01 11:26:14.000 152 33410.74 329.89 2336.62 36.71 2011-06-01 11:26:15.000 152 33410.68 329.93 2336.63 36.71 2011-06-01 11:26:16.000 152 33410.69 329.89 2336.70 36.71 2011-06-01 11:26:17.000 152 33410.66 329.87 2336.64 36.71 2011-06-01 11:26:18.000 152 33410.62 329.84 2336.76 36.71 2011-06-01 11:26:19.000 152 33410.69 329.85 2336.74 36.71 2011-06-01 11:26:20.000 152 33410.63 329.87 2336.71 36.71 2011-06-01 11:26:21.000 152 33410.63 329.87 2336.70 36.71 2011-06-01 11:26:22.000 152 33410.64 329.88 2336.74 36.71 2011-06-01 11:26:23.000 152 33410.63 329.87 2336.79 36.71 2011-06-01 11:26:24.000 152 33410.62 329.89 2336.77 36.71 2011-06-01 11:26:25.000 152 33410.65 329.86 2336.80 36.71 2011-06-01 11:26:26.000 152 33410.71 329.89 2336.80 36.71 2011-06-01 11:26:27.000 152 33410.60 329.89 2336.83 36.71 2011-06-01 11:26:28.000 152 33410.54 329.88 2336.80 36.71 2011-06-01 11:26:29.000 152 33410.67 329.87 2336.92 36.71 2011-06-01 11:26:30.000 152 33410.60 329.83 2336.83 36.71 2011-06-01 11:26:31.000 152 33410.57 329.86 2336.82 36.71 2011-06-01 11:26:32.000 152 33410.57 329.89 2336.77 36.71 2011-06-01 11:26:33.000 152 33410.59 329.87 2336.77 36.71 2011-06-01 11:26:34.000 152 33410.51 329.84 2336.91 36.71 2011-06-01 11:26:35.000 152 33410.57 329.88 2336.92 36.71 2011-06-01 11:26:36.000 152 33410.66 329.89 2336.82 36.71 2011-06-01 11:26:37.000 152 33410.53 329.88 2336.77 36.71 2011-06-01 11:26:38.000 152 33410.55 329.86 2336.87 36.71 2011-06-01 11:26:39.000 152 33410.57 329.89 2336.84 36.71 2011-06-01 11:26:40.000 152 33410.57 329.88 2336.86 36.71 2011-06-01 11:26:41.000 152 33410.36 329.90 2336.87 36.71 2011-06-01 11:26:42.000 152 33410.59 329.90 2336.86 36.71 2011-06-01 11:26:43.000 152 33410.48 329.87 2336.84 36.71 2011-06-01 11:26:44.000 152 33410.46 329.92 2336.90 36.71 2011-06-01 11:26:45.000 152 33410.47 329.91 2336.93 36.71 2011-06-01 11:26:46.000 152 33410.37 329.92 2336.96 36.71 2011-06-01 11:26:47.000 152 33410.36 329.90 2336.93 36.71 2011-06-01 11:26:48.000 152 33410.41 329.91 2336.95 36.71 2011-06-01 11:26:49.000 152 33410.35 329.90 2336.95 36.71 2011-06-01 11:26:50.000 152 33410.34 329.91 2336.94 36.71 2011-06-01 11:26:51.000 152 33410.36 329.90 2336.96 36.71 2011-06-01 11:26:52.000 152 33410.40 329.87 2336.87 36.71 2011-06-01 11:26:53.000 152 33410.31 329.89 2336.99 36.71 2011-06-01 11:26:54.000 152 33410.34 329.91 2336.90 36.71 2011-06-01 11:26:55.000 152 33410.29 329.87 2336.99 36.71 2011-06-01 11:26:56.000 152 33410.20 329.95 2337.06 36.71 2011-06-01 11:26:57.000 152 33410.33 329.94 2336.98 36.71 2011-06-01 11:26:58.000 152 33410.25 329.89 2337.06 36.71 2011-06-01 11:26:59.000 152 33410.22 329.89 2336.99 36.71 2011-06-01 11:27:00.000 152 33410.25 329.95 2337.11 36.71 2011-06-01 11:27:01.000 152 33410.17 329.92 2337.10 36.71 2011-06-01 11:27:02.000 152 33410.13 329.93 2337.08 36.71 2011-06-01 11:27:03.000 152 33410.24 329.92 2337.02 36.71 2011-06-01 11:27:04.000 152 33410.14 329.93 2337.06 36.71 2011-06-01 11:27:05.000 152 33410.13 329.89 2337.12 36.71 2011-06-01 11:27:06.000 152 33410.04 329.94 2337.14 36.71 2011-06-01 11:27:07.000 152 33410.05 329.93 2337.15 36.71 2011-06-01 11:27:08.000 152 33410.04 329.94 2337.11 36.71 2011-06-01 11:27:09.000 152 33410.10 329.93 2337.25 36.71 2011-06-01 11:27:10.000 152 33410.17 329.96 2337.20 36.71 2011-06-01 11:27:11.000 152 33409.99 330.00 2337.18 36.71 2011-06-01 11:27:12.000 152 33410.06 329.97 2337.29 36.71 2011-06-01 11:27:13.000 152 33410.03 329.98 2337.26 36.71 2011-06-01 11:27:14.000 152 33410.03 329.95 2337.27 36.71 2011-06-01 11:27:15.000 152 33409.95 329.97 2337.30 36.71 2011-06-01 11:27:16.000 152 33409.91 329.95 2337.24 36.71 2011-06-01 11:27:17.000 152 33409.83 329.95 2337.33 36.71 2011-06-01 11:27:18.000 152 33409.91 329.99 2337.27 36.71 2011-06-01 11:27:19.000 152 33409.91 329.97 2337.32 36.71 2011-06-01 11:27:20.000 152 33409.86 329.99 2337.29 36.71 2011-06-01 11:27:21.000 152 33409.91 329.94 2337.35 36.71 2011-06-01 11:27:22.000 152 33409.90 329.99 2337.36 36.71 2011-06-01 11:27:23.000 152 33409.75 330.01 2337.38 36.71 2011-06-01 11:27:24.000 152 33409.81 329.98 2337.41 36.71 2011-06-01 11:27:25.000 152 33409.83 329.98 2337.39 36.71 2011-06-01 11:27:26.000 152 33409.85 329.97 2337.41 36.71 2011-06-01 11:27:27.000 152 33409.81 329.98 2337.36 36.71 2011-06-01 11:27:28.000 152 33409.90 330.01 2337.44 36.71 2011-06-01 11:27:29.000 152 33409.73 330.00 2337.37 36.71 2011-06-01 11:27:30.000 152 33409.88 330.00 2337.38 36.71 2011-06-01 11:27:31.000 152 33409.86 330.00 2337.41 36.71 2011-06-01 11:27:32.000 152 33409.83 329.99 2337.45 36.71 2011-06-01 11:27:33.000 152 33409.83 329.97 2337.35 36.71 2011-06-01 11:27:34.000 152 33409.86 329.99 2337.47 36.71 2011-06-01 11:27:35.000 152 33409.81 329.98 2337.48 36.71 2011-06-01 11:27:36.000 152 33409.87 329.98 2337.50 36.71 2011-06-01 11:27:37.000 152 33409.79 330.00 2337.54 36.71 2011-06-01 11:27:38.000 152 33409.84 329.99 2337.57 36.71 2011-06-01 11:27:39.000 152 33409.82 330.00 2337.60 36.71 2011-06-01 11:27:40.000 152 33409.81 330.01 2337.51 36.71 2011-06-01 11:27:41.000 152 33409.81 330.01 2337.52 36.71 2011-06-01 11:27:42.000 152 33409.79 329.94 2337.59 36.71 2011-06-01 11:27:43.000 152 33409.88 329.95 2337.52 36.71 2011-06-01 11:27:44.000 152 33409.84 329.98 2337.58 36.71 2011-06-01 11:27:45.000 152 33409.81 329.97 2337.55 36.71 2011-06-01 11:27:46.000 152 33409.82 330.00 2337.62 36.71 2011-06-01 11:27:47.000 152 33409.77 330.00 2337.56 36.71 2011-06-01 11:27:48.000 152 33409.73 329.98 2337.52 36.71 2011-06-01 11:27:49.000 152 33409.72 329.99 2337.58 36.71 2011-06-01 11:27:50.000 152 33409.78 329.95 2337.66 36.71 2011-06-01 11:27:51.000 152 33409.76 329.97 2337.59 36.71 2011-06-01 11:27:52.000 152 33409.74 329.95 2337.56 36.71 2011-06-01 11:27:53.000 152 33409.70 329.95 2337.54 36.71 2011-06-01 11:27:54.000 152 33409.78 329.98 2337.69 36.71 2011-06-01 11:27:55.000 152 33409.64 329.97 2337.64 36.71 2011-06-01 11:27:56.000 152 33409.63 329.97 2337.65 36.71 2011-06-01 11:27:57.000 152 33409.66 329.98 2337.73 36.71 2011-06-01 11:27:58.000 152 33409.66 329.94 2337.68 36.71 2011-06-01 11:27:59.000 152 33409.70 330.00 2337.66 36.71 2011-06-01 11:28:00.000 152 33409.76 329.97 2337.72 36.71 2011-06-01 11:28:01.000 152 33409.68 329.98 2337.66 36.71 2011-06-01 11:28:02.000 152 33409.70 329.97 2337.60 36.71 2011-06-01 11:28:03.000 152 33409.68 329.99 2337.71 36.71 2011-06-01 11:28:04.000 152 33409.70 329.96 2337.71 36.71 2011-06-01 11:28:05.000 152 33409.70 330.00 2337.73 36.71 2011-06-01 11:28:06.000 152 33409.58 329.95 2337.68 36.71 2011-06-01 11:28:07.000 152 33409.61 329.96 2337.68 36.71 2011-06-01 11:28:08.000 152 33409.58 329.94 2337.73 36.71 2011-06-01 11:28:09.000 152 33409.60 329.98 2337.74 36.71 2011-06-01 11:28:10.000 152 33409.73 329.95 2337.74 36.71 2011-06-01 11:28:11.000 152 33409.73 329.99 2337.72 36.71 2011-06-01 11:28:12.000 152 33409.57 329.96 2337.72 36.71 2011-06-01 11:28:13.000 152 33409.68 329.94 2337.71 36.71 2011-06-01 11:28:14.000 152 33409.63 329.95 2337.82 36.71 2011-06-01 11:28:15.000 152 33409.64 329.95 2337.85 36.71 2011-06-01 11:28:16.000 152 33409.58 329.92 2337.66 36.71 2011-06-01 11:28:17.000 152 33409.67 329.97 2337.82 36.71 2011-06-01 11:28:18.000 152 33409.57 329.92 2337.78 36.71 2011-06-01 11:28:19.000 152 33409.69 329.92 2337.79 36.71 2011-06-01 11:28:20.000 152 33409.68 329.92 2337.76 36.71 2011-06-01 11:28:21.000 152 33409.69 329.95 2337.82 36.71 2011-06-01 11:28:22.000 152 33409.69 329.93 2337.80 36.71 2011-06-01 11:28:23.000 152 33409.75 329.93 2337.71 36.71 2011-06-01 11:28:24.000 152 33409.78 329.93 2337.82 36.71 2011-06-01 11:28:25.000 152 33409.74 329.93 2337.71 36.71 2011-06-01 11:28:26.000 152 33409.63 329.91 2337.75 36.71 2011-06-01 11:28:27.000 152 33409.67 329.92 2337.82 36.71 2011-06-01 11:28:28.000 152 33409.56 329.91 2337.77 36.71 2011-06-01 11:28:29.000 152 33409.73 329.88 2337.89 36.71 2011-06-01 11:28:30.000 152 33409.77 329.93 2337.95 36.71 2011-06-01 11:28:31.000 152 33409.65 329.91 2337.82 36.71 2011-06-01 11:28:32.000 152 33409.70 329.89 2337.77 36.71 2011-06-01 11:28:33.000 152 33409.69 329.90 2337.77 36.71 2011-06-01 11:28:34.000 152 33409.75 329.93 2337.77 36.71 2011-06-01 11:28:35.000 152 33409.73 329.93 2337.81 36.71 2011-06-01 11:28:36.000 152 33409.71 329.88 2337.83 36.71 2011-06-01 11:28:37.000 152 33409.75 329.91 2337.88 36.71 2011-06-01 11:28:38.000 152 33409.69 329.90 2337.82 36.71 2011-06-01 11:28:39.000 152 33409.78 329.91 2337.82 36.71 2011-06-01 11:28:40.000 152 33409.79 329.93 2337.84 36.71 2011-06-01 11:28:41.000 152 33409.83 329.91 2337.86 36.71 2011-06-01 11:28:42.000 152 33409.69 329.94 2337.84 36.71 2011-06-01 11:28:43.000 152 33409.63 329.90 2337.80 36.71 2011-06-01 11:28:44.000 152 33409.66 329.95 2337.82 36.71 2011-06-01 11:28:45.000 152 33409.67 329.94 2337.79 36.71 2011-06-01 11:28:46.000 152 33409.71 329.89 2337.86 36.71 2011-06-01 11:28:47.000 152 33409.72 329.92 2337.82 36.71 2011-06-01 11:28:48.000 152 33409.73 329.96 2337.85 36.71 2011-06-01 11:28:49.000 152 33409.68 329.91 2337.86 36.71 2011-06-01 11:28:50.000 152 33409.70 329.92 2337.83 36.71 2011-06-01 11:28:51.000 152 33409.71 329.91 2337.86 36.71 2011-06-01 11:28:52.000 152 33409.67 329.90 2337.80 36.71 2011-06-01 11:28:53.000 152 33409.78 329.95 2337.83 36.71 2011-06-01 11:28:54.000 152 33409.69 329.92 2337.88 36.71 2011-06-01 11:28:55.000 152 33409.72 329.93 2337.87 36.71 2011-06-01 11:28:56.000 152 33409.75 329.91 2337.80 36.71 2011-06-01 11:28:57.000 152 33409.78 329.93 2337.91 36.71 2011-06-01 11:28:58.000 152 33409.68 329.95 2337.95 36.71 2011-06-01 11:28:59.000 152 33409.75 329.90 2337.88 36.71 2011-06-01 11:29:00.000 152 33409.74 329.90 2337.80 36.71 2011-06-01 11:29:01.000 152 33409.70 329.93 2337.94 36.71 2011-06-01 11:29:02.000 152 33409.73 329.93 2337.90 36.71 2011-06-01 11:29:03.000 152 33409.79 329.93 2337.92 36.71 2011-06-01 11:29:04.000 152 33409.83 329.93 2337.86 36.71 2011-06-01 11:29:05.000 152 33409.82 329.96 2337.89 36.71 2011-06-01 11:29:06.000 152 33409.79 329.94 2337.91 36.71 2011-06-01 11:29:07.000 152 33409.81 329.89 2337.91 36.71 2011-06-01 11:29:08.000 152 33409.76 329.92 2337.82 36.71 2011-06-01 11:29:09.000 152 33409.79 329.91 2337.83 36.71 2011-06-01 11:29:10.000 152 33409.75 329.91 2337.93 36.71 2011-06-01 11:29:11.000 152 33409.68 329.89 2337.85 36.71 2011-06-01 11:29:12.000 152 33409.85 329.91 2337.82 36.71 2011-06-01 11:29:13.000 152 33409.81 329.89 2337.85 36.71 2011-06-01 11:29:14.000 152 33409.78 329.92 2337.94 36.71 2011-06-01 11:29:15.000 152 33409.79 329.91 2337.99 36.71 2011-06-01 11:29:16.000 152 33409.74 329.89 2337.92 36.71 2011-06-01 11:29:17.000 152 33409.76 329.90 2337.86 36.71 2011-06-01 11:29:18.000 152 33409.75 329.93 2337.89 36.71 2011-06-01 11:29:19.000 152 33409.84 329.95 2337.82 36.71 2011-06-01 11:29:20.000 152 33409.89 329.86 2337.93 36.71 2011-06-01 11:29:21.000 152 33409.85 329.89 2337.98 36.71 2011-06-01 11:29:22.000 152 33409.80 329.87 2337.90 36.71 2011-06-01 11:29:23.000 152 33409.76 329.87 2337.90 36.71 2011-06-01 11:29:24.000 152 33409.78 329.87 2337.87 36.71 2011-06-01 11:29:25.000 152 33409.69 329.88 2337.89 36.71 2011-06-01 11:29:26.000 152 33409.70 329.85 2337.90 36.71 2011-06-01 11:29:27.000 152 33409.70 329.90 2337.93 36.71 2011-06-01 11:29:28.000 152 33409.82 329.92 2337.94 36.71 2011-06-01 11:29:29.000 152 33409.81 329.89 2337.90 36.71 2011-06-01 11:29:30.000 152 33409.85 329.81 2337.97 36.71 2011-06-01 11:29:31.000 152 33409.86 329.83 2337.97 36.71 2011-06-01 11:29:32.000 152 33409.83 329.86 2337.95 36.71 2011-06-01 11:29:33.000 152 33409.82 329.87 2337.98 36.71 2011-06-01 11:29:34.000 152 33409.86 329.90 2337.97 36.71 2011-06-01 11:29:35.000 152 33409.83 329.88 2337.99 36.71 2011-06-01 11:29:36.000 152 33409.86 329.93 2338.01 36.71 2011-06-01 11:29:37.000 152 33409.85 329.88 2337.93 36.71 2011-06-01 11:29:38.000 152 33409.83 329.86 2337.97 36.71 2011-06-01 11:29:39.000 152 33409.89 329.85 2338.03 36.71 2011-06-01 11:29:40.000 152 33409.77 329.89 2337.93 36.71 2011-06-01 11:29:41.000 152 33409.86 329.88 2337.88 36.71 2011-06-01 11:29:42.000 152 33409.83 329.87 2337.95 36.71 2011-06-01 11:29:43.000 152 33409.84 329.85 2337.96 36.71 2011-06-01 11:29:44.000 152 33409.86 329.84 2338.01 36.71 2011-06-01 11:29:45.000 152 33409.88 329.85 2338.00 36.71 2011-06-01 11:29:46.000 152 33409.82 329.86 2337.89 36.71 2011-06-01 11:29:47.000 152 33409.89 329.82 2338.02 36.71 2011-06-01 11:29:48.000 152 33409.87 329.86 2338.03 36.71 2011-06-01 11:29:49.000 152 33409.82 329.82 2337.98 36.71 2011-06-01 11:29:50.000 152 33409.87 329.82 2337.97 36.71 2011-06-01 11:29:51.000 152 33409.90 329.84 2338.00 36.71 2011-06-01 11:29:52.000 152 33409.77 329.84 2338.00 36.71 2011-06-01 11:29:53.000 152 33409.88 329.79 2337.96 36.71 2011-06-01 11:29:54.000 152 33409.92 329.79 2338.01 36.71 2011-06-01 11:29:55.000 152 33409.93 329.80 2338.10 36.71 2011-06-01 11:29:56.000 152 33409.84 329.83 2338.01 36.71 2011-06-01 11:29:57.000 152 33409.92 329.83 2337.94 36.71 2011-06-01 11:29:58.000 152 33409.86 329.81 2338.03 36.71 2011-06-01 11:29:59.000 152 33409.93 329.81 2337.99 36.71 2011-06-01 11:30:00.000 152 33409.91 329.83 2337.96 36.71 2011-06-01 11:30:01.000 152 33410.03 329.78 2337.93 36.71 2011-06-01 11:30:02.000 152 33410.03 329.83 2338.09 36.71 2011-06-01 11:30:03.000 152 33409.99 329.83 2337.95 36.71 2011-06-01 11:30:04.000 152 33410.06 329.79 2338.02 36.71 2011-06-01 11:30:05.000 152 33409.91 329.83 2338.06 36.71 2011-06-01 11:30:06.000 152 33410.10 329.81 2338.06 36.71 2011-06-01 11:30:07.000 152 33409.97 329.79 2338.06 36.71 2011-06-01 11:30:08.000 152 33410.01 329.83 2338.01 36.71 2011-06-01 11:30:09.000 152 33409.97 329.78 2338.04 36.71 2011-06-01 11:30:10.000 152 33409.98 329.83 2337.96 36.71 2011-06-01 11:30:11.000 152 33410.07 329.80 2338.04 36.71 2011-06-01 11:30:12.000 152 33409.99 329.74 2338.02 36.71 2011-06-01 11:30:13.000 152 33410.03 329.72 2337.94 36.71 2011-06-01 11:30:14.000 152 33410.03 329.79 2338.03 36.71 2011-06-01 11:30:15.000 152 33410.06 329.78 2338.03 36.71 2011-06-01 11:30:16.000 152 33410.06 329.79 2338.08 36.71 2011-06-01 11:30:17.000 152 33410.07 329.79 2337.99 36.71 2011-06-01 11:30:18.000 152 33410.18 329.75 2337.97 36.71 2011-06-01 11:30:19.000 152 33410.18 329.75 2337.98 36.71 2011-06-01 11:30:20.000 152 33410.10 329.73 2338.01 36.71 2011-06-01 11:30:21.000 152 33410.09 329.71 2338.03 36.71 2011-06-01 11:30:22.000 152 33410.12 329.78 2338.03 36.71 2011-06-01 11:30:23.000 152 33410.13 329.75 2337.95 36.71 2011-06-01 11:30:24.000 152 33410.07 329.75 2337.95 36.71 2011-06-01 11:30:25.000 152 33410.11 329.74 2337.91 36.71 2011-06-01 11:30:26.000 152 33410.07 329.75 2338.01 36.71 2011-06-01 11:30:27.000 152 33410.15 329.77 2338.05 36.71 2011-06-01 11:30:28.000 152 33410.11 329.79 2338.02 36.71 2011-06-01 11:30:29.000 152 33410.03 329.76 2337.91 36.71 2011-06-01 11:30:30.000 152 33410.18 329.79 2337.92 36.71 2011-06-01 11:30:31.000 152 33410.11 329.77 2337.89 36.71 2011-06-01 11:30:32.000 152 33410.12 329.75 2337.98 36.71 2011-06-01 11:30:33.000 152 33410.06 329.74 2338.01 36.71 2011-06-01 11:30:34.000 152 33410.08 329.77 2338.04 36.71 2011-06-01 11:30:35.000 152 33410.18 329.80 2338.01 36.71 2011-06-01 11:30:36.000 152 33410.08 329.76 2338.00 36.71 2011-06-01 11:30:37.000 152 33410.07 329.75 2337.99 36.71 2011-06-01 11:30:38.000 152 33410.16 329.77 2337.97 36.71 2011-06-01 11:30:39.000 152 33410.13 329.76 2338.01 36.71 2011-06-01 11:30:40.000 152 33410.03 329.74 2337.99 36.71 2011-06-01 11:30:41.000 152 33410.14 329.77 2337.91 36.71 2011-06-01 11:30:42.000 152 33410.23 329.71 2337.97 36.71 2011-06-01 11:30:43.000 152 33410.16 329.77 2338.01 36.71 2011-06-01 11:30:44.000 152 33410.10 329.75 2337.98 36.71 2011-06-01 11:30:45.000 152 33410.14 329.79 2337.99 36.71 2011-06-01 11:30:46.000 152 33410.15 329.79 2337.93 36.71 2011-06-01 11:30:47.000 152 33410.15 329.74 2338.00 36.71 2011-06-01 11:30:48.000 152 33410.10 329.79 2338.04 36.71 2011-06-01 11:30:49.000 152 33410.08 329.79 2338.01 36.71 2011-06-01 11:30:50.000 152 33410.11 329.80 2338.05 36.71 2011-06-01 11:30:51.000 152 33410.01 329.82 2338.02 36.71 2011-06-01 11:30:52.000 152 33410.03 329.76 2338.01 36.71 2011-06-01 11:30:53.000 152 33410.07 329.81 2337.97 36.71 2011-06-01 11:30:54.000 152 33410.02 329.78 2338.04 36.71 2011-06-01 11:30:55.000 152 33410.04 329.75 2338.04 36.71 2011-06-01 11:30:56.000 152 33409.98 329.82 2338.09 36.71 2011-06-01 11:30:57.000 152 33409.97 329.83 2338.09 36.71 2011-06-01 11:30:58.000 152 33410.05 329.83 2338.08 36.71 2011-06-01 11:30:59.000 152 33410.00 329.86 2338.03 36.71 2011-06-01 11:31:00.000 152 33409.94 329.87 2338.07 36.71 2011-06-01 11:31:01.000 152 33409.80 329.86 2338.09 36.71 2011-06-01 11:31:02.000 152 33409.96 329.86 2338.05 36.71 2011-06-01 11:31:03.000 152 33409.94 329.91 2338.08 36.71 2011-06-01 11:31:04.000 152 33409.87 329.85 2338.16 36.71 2011-06-01 11:31:05.000 152 33409.82 329.85 2338.07 36.71 2011-06-01 11:31:06.000 152 33409.72 329.93 2338.20 36.71 2011-06-01 11:31:07.000 152 33409.82 329.95 2338.09 36.71 2011-06-01 11:31:08.000 152 33409.83 329.86 2338.15 36.71 2011-06-01 11:31:09.000 152 33409.78 329.90 2338.18 36.71 2011-06-01 11:31:10.000 152 33409.85 329.89 2338.10 36.71 2011-06-01 11:31:11.000 152 33409.66 329.94 2338.17 36.71 2011-06-01 11:31:12.000 152 33409.79 329.98 2338.15 36.71 2011-06-01 11:31:13.000 152 33409.73 329.98 2338.16 36.71 2011-06-01 11:31:14.000 152 33409.70 329.97 2338.13 36.71 2011-06-01 11:31:15.000 152 33409.78 329.92 2338.17 36.71 2011-06-01 11:31:16.000 152 33409.79 329.95 2338.26 36.71 2011-06-01 11:31:17.000 152 33409.67 329.94 2338.20 36.71 2011-06-01 11:31:18.000 152 33409.58 329.93 2338.24 36.71 2011-06-01 11:31:19.000 152 33409.61 329.94 2338.18 36.71 2011-06-01 11:31:20.000 152 33409.70 329.94 2338.24 36.71 2011-06-01 11:31:21.000 152 33409.63 329.98 2338.22 36.71 2011-06-01 11:31:22.000 152 33409.58 329.97 2338.16 36.71 2011-06-01 11:31:23.000 152 33409.60 329.94 2338.31 36.71 2011-06-01 11:31:24.000 152 33409.58 329.91 2338.24 36.71 2011-06-01 11:31:25.000 152 33409.60 329.91 2338.30 36.71 2011-06-01 11:31:26.000 152 33409.54 329.94 2338.29 36.71 2011-06-01 11:31:27.000 152 33409.60 329.94 2338.40 36.71 2011-06-01 11:31:28.000 152 33409.55 329.93 2338.34 36.71 2011-06-01 11:31:29.000 152 33409.63 329.95 2338.42 36.71 2011-06-01 11:31:30.000 152 33409.52 329.93 2338.39 36.71 2011-06-01 11:31:31.000 152 33409.46 329.98 2338.36 36.71 2011-06-01 11:31:32.000 152 33409.53 329.97 2338.35 36.71 2011-06-01 11:31:33.000 152 33409.47 329.98 2338.35 36.71 2011-06-01 11:31:34.000 152 33409.53 329.95 2338.41 36.70 2011-06-01 11:31:35.000 152 33409.50 329.98 2338.39 36.71 2011-06-01 11:31:36.000 152 33409.46 330.00 2338.39 36.71 2011-06-01 11:31:37.000 152 33409.37 329.99 2338.42 36.71 2011-06-01 11:31:38.000 152 33409.46 330.04 2338.41 36.71 2011-06-01 11:31:39.000 152 33409.32 330.04 2338.47 36.71 2011-06-01 11:31:40.000 152 33409.36 330.03 2338.44 36.71 2011-06-01 11:31:41.000 152 33409.41 330.04 2338.49 36.71 2011-06-01 11:31:42.000 152 33409.38 330.08 2338.54 36.70 2011-06-01 11:31:43.000 152 33409.34 330.06 2338.53 36.70 2011-06-01 11:31:44.000 152 33409.36 330.07 2338.45 36.71 2011-06-01 11:31:45.000 152 33409.35 330.09 2338.49 36.71 2011-06-01 11:31:46.000 152 33409.38 330.06 2338.51 36.71 2011-06-01 11:31:47.000 152 33409.26 330.12 2338.62 36.71 2011-06-01 11:31:48.000 152 33409.25 330.07 2338.56 36.71 2011-06-01 11:31:49.000 152 33409.15 330.07 2338.51 36.71 2011-06-01 11:31:50.000 152 33409.25 330.10 2338.57 36.71 2011-06-01 11:31:51.000 152 33409.23 330.12 2338.60 36.71 2011-06-01 11:31:52.000 152 33409.23 330.13 2338.57 36.71 2011-06-01 11:31:53.000 152 33409.11 330.14 2338.68 36.71 2011-06-01 11:31:54.000 152 33409.20 330.17 2338.64 36.71 2011-06-01 11:31:55.000 152 33409.13 330.14 2338.65 36.71 2011-06-01 11:31:56.000 152 33409.11 330.19 2338.68 36.71 2011-06-01 11:31:57.000 152 33409.05 330.14 2338.73 36.71 2011-06-01 11:31:58.000 152 33409.10 330.17 2338.73 36.71 2011-06-01 11:31:59.000 152 33409.09 330.18 2338.72 36.71 2011-06-01 11:32:00.000 152 33409.04 330.18 2338.85 36.71 2011-06-01 11:32:01.000 152 33409.05 330.17 2338.88 36.70 2011-06-01 11:32:02.000 152 33409.01 330.16 2338.76 36.70 2011-06-01 11:32:03.000 152 33408.99 330.18 2338.78 36.70 2011-06-01 11:32:04.000 152 33408.97 330.20 2338.71 36.71 2011-06-01 11:32:05.000 152 33409.08 330.19 2338.76 36.70 2011-06-01 11:32:06.000 152 33409.04 330.20 2338.80 36.71 2011-06-01 11:32:07.000 152 33409.00 330.19 2338.76 36.71 2011-06-01 11:32:08.000 152 33408.93 330.26 2338.91 36.71 2011-06-01 11:32:09.000 152 33408.93 330.28 2338.88 36.70 2011-06-01 11:32:10.000 152 33408.93 330.20 2338.86 36.70 2011-06-01 11:32:11.000 152 33408.96 330.22 2338.95 36.71 2011-06-01 11:32:12.000 152 33408.78 330.21 2338.95 36.71 2011-06-01 11:32:13.000 152 33408.80 330.24 2338.93 36.71 2011-06-01 11:32:14.000 152 33408.90 330.24 2338.96 36.70 2011-06-01 11:32:15.000 152 33408.87 330.23 2338.93 36.70 2011-06-01 11:32:16.000 152 33408.82 330.26 2338.95 36.70 2011-06-01 11:32:17.000 152 33408.79 330.29 2339.07 36.70 2011-06-01 11:32:18.000 152 33408.72 330.26 2339.01 36.70 2011-06-01 11:32:19.000 152 33408.65 330.24 2339.03 36.70 2011-06-01 11:32:20.000 152 33408.73 330.28 2339.00 36.70 2011-06-01 11:32:21.000 152 33408.74 330.29 2339.06 36.70 2011-06-01 11:32:22.000 152 33408.78 330.26 2339.06 36.70 2011-06-01 11:32:23.000 152 33408.62 330.29 2339.14 36.70 2011-06-01 11:32:24.000 152 33408.69 330.32 2339.04 36.70 2011-06-01 11:32:25.000 152 33408.65 330.30 2339.11 36.70 2011-06-01 11:32:26.000 152 33408.68 330.31 2339.06 36.70 2011-06-01 11:32:27.000 152 33408.68 330.35 2339.17 36.70 2011-06-01 11:32:28.000 152 33408.58 330.27 2339.14 36.70 2011-06-01 11:32:29.000 152 33408.64 330.36 2339.15 36.70 2011-06-01 11:32:30.000 152 33408.68 330.35 2339.16 36.70 2011-06-01 11:32:31.000 152 33408.68 330.30 2339.14 36.70 2011-06-01 11:32:32.000 152 33408.61 330.31 2339.20 36.71 2011-06-01 11:32:33.000 152 33408.63 330.38 2339.21 36.70 2011-06-01 11:32:34.000 152 33408.72 330.34 2339.16 36.71 2011-06-01 11:32:35.000 152 33408.57 330.30 2339.23 36.70 2011-06-01 11:32:36.000 152 33408.60 330.31 2339.31 36.71 2011-06-01 11:32:37.000 152 33408.61 330.32 2339.25 36.71 2011-06-01 11:32:38.000 152 33408.60 330.29 2339.22 36.70 2011-06-01 11:32:39.000 152 33408.66 330.33 2339.35 36.70 2011-06-01 11:32:40.000 152 33408.65 330.29 2339.35 36.70 2011-06-01 11:32:41.000 152 33408.57 330.30 2339.32 36.70 2011-06-01 11:32:42.000 152 33408.70 330.30 2339.31 36.70 2011-06-01 11:32:43.000 152 33408.58 330.29 2339.27 36.70 2011-06-01 11:32:44.000 152 33408.63 330.31 2339.30 36.70 2011-06-01 11:32:45.000 152 33408.57 330.35 2339.33 36.70 2011-06-01 11:32:46.000 152 33408.57 330.31 2339.32 36.70 2011-06-01 11:32:47.000 152 33408.67 330.34 2339.37 36.71 2011-06-01 11:32:48.000 152 33408.57 330.35 2339.38 36.71 2011-06-01 11:32:49.000 152 33408.55 330.33 2339.38 36.71 2011-06-01 11:32:50.000 152 33408.57 330.32 2339.35 36.70 2011-06-01 11:32:51.000 152 33408.64 330.35 2339.37 36.71 2011-06-01 11:32:52.000 152 33408.62 330.27 2339.39 36.70 2011-06-01 11:32:53.000 152 33408.59 330.30 2339.47 36.70 2011-06-01 11:32:54.000 152 33408.67 330.34 2339.44 36.70 2011-06-01 11:32:55.000 152 33408.67 330.31 2339.39 36.71 2011-06-01 11:32:56.000 152 33408.69 330.29 2339.40 36.70 2011-06-01 11:32:57.000 152 33408.68 330.28 2339.37 36.70 2011-06-01 11:32:58.000 152 33408.74 330.28 2339.44 36.70 2011-06-01 11:32:59.000 152 33408.74 330.27 2339.47 36.70 2011-06-01 11:33:00.000 152 33408.68 330.29 2339.45 36.70 2011-06-01 11:33:01.000 152 33408.77 330.30 2339.47 36.70 2011-06-01 11:33:02.000 152 33408.77 330.29 2339.46 36.70 2011-06-01 11:33:03.000 152 33408.78 330.27 2339.44 36.70 2011-06-01 11:33:04.000 152 33408.80 330.24 2339.42 36.70 2011-06-01 11:33:05.000 152 33408.78 330.23 2339.44 36.70 2011-06-01 11:33:06.000 152 33408.92 330.26 2339.48 36.70 2011-06-01 11:33:07.000 152 33408.96 330.20 2339.39 36.70 2011-06-01 11:33:08.000 152 33408.91 330.23 2339.43 36.70 2011-06-01 11:33:09.000 152 33408.97 330.20 2339.44 36.70 2011-06-01 11:33:10.000 152 33409.01 330.20 2339.45 36.70 2011-06-01 11:33:11.000 152 33408.88 330.18 2339.41 36.70 2011-06-01 11:33:12.000 152 33409.00 330.20 2339.38 36.70 2011-06-01 11:33:13.000 152 33408.95 330.18 2339.43 36.70 2011-06-01 11:33:14.000 152 33409.02 330.13 2339.39 36.70 2011-06-01 11:33:15.000 152 33409.10 330.18 2339.36 36.70 2011-06-01 11:33:16.000 152 33409.13 330.15 2339.43 36.70 2011-06-01 11:33:17.000 152 33409.13 330.13 2339.38 36.70 2011-06-01 11:33:18.000 152 33409.05 330.15 2339.43 36.70 2011-06-01 11:33:19.000 152 33409.07 330.17 2339.38 36.70 2011-06-01 11:33:20.000 152 33409.13 330.12 2339.32 36.70 2011-06-01 11:33:21.000 152 33409.17 330.10 2339.36 36.70 2011-06-01 11:33:22.000 152 33409.07 330.18 2339.39 36.70 2011-06-01 11:33:23.000 152 33409.25 330.14 2339.43 36.70 2011-06-01 11:33:24.000 152 33409.25 330.14 2339.38 36.70 2011-06-01 11:33:25.000 152 33409.28 330.13 2339.37 36.70 2011-06-01 11:33:26.000 152 33409.36 330.11 2339.43 36.70 2011-06-01 11:33:27.000 152 33409.35 330.11 2339.36 36.70 2011-06-01 11:33:28.000 152 33409.29 330.10 2339.35 36.70 2011-06-01 11:33:29.000 152 33409.42 330.11 2339.33 36.70 2011-06-01 11:33:30.000 152 33409.33 330.08 2339.38 36.70 2011-06-01 11:33:31.000 152 33409.48 330.05 2339.38 36.70 2011-06-01 11:33:32.000 152 33409.42 330.10 2339.29 36.70 2011-06-01 11:33:33.000 152 33409.47 330.05 2339.34 36.70 2011-06-01 11:33:34.000 152 33409.49 330.05 2339.35 36.70 2011-06-01 11:33:35.000 152 33409.60 329.99 2339.33 36.70 2011-06-01 11:33:36.000 152 33409.50 329.96 2339.34 36.70 2011-06-01 11:33:37.000 152 33409.45 329.96 2339.32 36.70 2011-06-01 11:33:38.000 152 33409.57 329.97 2339.35 36.70 2011-06-01 11:33:39.000 152 33409.64 329.97 2339.27 36.70 2011-06-01 11:33:40.000 152 33409.67 329.98 2339.26 36.70 2011-06-01 11:33:41.000 152 33409.67 329.97 2339.26 36.70 2011-06-01 11:33:42.000 152 33409.69 329.95 2339.25 36.70 2011-06-01 11:33:43.000 152 33409.75 329.93 2339.22 36.70 2011-06-01 11:33:44.000 152 33409.69 329.93 2339.20 36.70 2011-06-01 11:33:45.000 152 33409.73 329.92 2339.23 36.70 2011-06-01 11:33:46.000 152 33409.75 329.92 2339.14 36.70 2011-06-01 11:33:47.000 152 33409.79 329.91 2339.10 36.70 2011-06-01 11:33:48.000 152 33409.81 329.83 2339.22 36.70 2011-06-01 11:33:49.000 152 33409.75 329.84 2339.20 36.70 2011-06-01 11:33:50.000 152 33409.89 329.86 2339.09 36.70 2011-06-01 11:33:51.000 152 33409.95 329.83 2339.15 36.70 2011-06-01 11:33:52.000 152 33409.95 329.82 2339.09 36.70 2011-06-01 11:33:53.000 152 33409.92 329.79 2339.07 36.70 2011-06-01 11:33:54.000 152 33409.99 329.79 2339.10 36.70 2011-06-01 11:33:55.000 152 33409.92 329.77 2339.02 36.70 2011-06-01 11:33:56.000 152 33409.98 329.75 2339.06 36.70 2011-06-01 11:33:57.000 152 33410.04 329.74 2339.05 36.70 2011-06-01 11:33:58.000 152 33410.14 329.71 2339.12 36.70 2011-06-01 11:33:59.000 152 33410.07 329.69 2339.06 36.70 2011-06-01 11:34:00.000 152 33410.16 329.73 2339.03 36.70 2011-06-01 11:34:01.000 152 33410.14 329.71 2339.01 36.70 2011-06-01 11:34:02.000 152 33410.19 329.71 2339.02 36.70 2011-06-01 11:34:03.000 152 33410.22 329.73 2338.92 36.70 2011-06-01 11:34:04.000 152 33410.28 329.69 2339.01 36.70 2011-06-01 11:34:05.000 152 33410.25 329.70 2338.91 36.70 2011-06-01 11:34:06.000 152 33410.17 329.69 2338.85 36.70 2011-06-01 11:34:07.000 152 33410.23 329.69 2338.94 36.70 2011-06-01 11:34:08.000 152 33410.28 329.72 2338.92 36.70 2011-06-01 11:34:09.000 152 33410.29 329.65 2338.92 36.70 2011-06-01 11:34:10.000 152 33410.36 329.65 2338.89 36.70 2011-06-01 11:34:11.000 152 33410.35 329.62 2338.92 36.70 2011-06-01 11:34:12.000 152 33410.32 329.66 2338.84 36.70 2011-06-01 11:34:13.000 152 33410.43 329.62 2338.86 36.70 2011-06-01 11:34:14.000 152 33410.42 329.69 2338.83 36.70 2011-06-01 11:34:15.000 152 33410.35 329.67 2338.86 36.70 2011-06-01 11:34:16.000 152 33410.37 329.64 2338.87 36.70 2011-06-01 11:34:17.000 152 33410.47 329.68 2338.88 36.70 2011-06-01 11:34:18.000 152 33410.45 329.67 2338.84 36.70 2011-06-01 11:34:19.000 152 33410.42 329.66 2338.85 36.70 2011-06-01 11:34:20.000 152 33410.50 329.64 2338.80 36.70 2011-06-01 11:34:21.000 152 33410.53 329.61 2338.82 36.70 2011-06-01 11:34:22.000 152 33410.50 329.61 2338.83 36.70 2011-06-01 11:34:23.000 152 33410.50 329.63 2338.84 36.70 2011-06-01 11:34:24.000 152 33410.60 329.63 2338.75 36.70 2011-06-01 11:34:25.000 152 33410.54 329.59 2338.73 36.70 2011-06-01 11:34:26.000 152 33410.57 329.63 2338.71 36.70 2011-06-01 11:34:27.000 152 33410.57 329.62 2338.67 36.70 2011-06-01 11:34:28.000 152 33410.62 329.58 2338.76 36.70 2011-06-01 11:34:29.000 152 33410.52 329.58 2338.61 36.70 2011-06-01 11:34:30.000 152 33410.62 329.58 2338.77 36.70 2011-06-01 11:34:31.000 152 33410.56 329.60 2338.76 36.70 2011-06-01 11:34:32.000 152 33410.64 329.60 2338.68 36.70 2011-06-01 11:34:33.000 152 33410.60 329.60 2338.72 36.70 2011-06-01 11:34:34.000 152 33410.57 329.57 2338.75 36.70 2011-06-01 11:34:35.000 152 33410.52 329.62 2338.73 36.70 2011-06-01 11:34:36.000 152 33410.68 329.58 2338.70 36.70 2011-06-01 11:34:37.000 152 33410.63 329.57 2338.69 36.70 2011-06-01 11:34:38.000 152 33410.56 329.58 2338.71 36.70 2011-06-01 11:34:39.000 152 33410.66 329.65 2338.70 36.70 2011-06-01 11:34:40.000 152 33410.54 329.58 2338.60 36.70 2011-06-01 11:34:41.000 152 33410.58 329.60 2338.66 36.70 2011-06-01 11:34:42.000 152 33410.39 329.64 2338.64 36.70 2011-06-01 11:34:43.000 152 33410.53 329.60 2338.62 36.70 2011-06-01 11:34:44.000 152 33410.53 329.61 2338.69 36.70 2011-06-01 11:34:45.000 152 33410.48 329.62 2338.62 36.70 2011-06-01 11:34:46.000 152 33410.48 329.63 2338.58 36.70 2011-06-01 11:34:47.000 152 33410.47 329.66 2338.65 36.70 2011-06-01 11:34:48.000 152 33410.63 329.64 2338.69 36.70 2011-06-01 11:34:49.000 152 33410.48 329.65 2338.64 36.70 2011-06-01 11:34:50.000 152 33410.52 329.66 2338.67 36.70 2011-06-01 11:34:51.000 152 33410.43 329.64 2338.69 36.70 2011-06-01 11:34:52.000 152 33410.36 329.70 2338.69 36.70 2011-06-01 11:34:53.000 152 33410.31 329.67 2338.70 36.70 2011-06-01 11:34:54.000 152 33410.34 329.72 2338.57 36.70 2011-06-01 11:34:55.000 152 33410.44 329.69 2338.67 36.70 2011-06-01 11:34:56.000 152 33410.35 329.72 2338.77 36.70 2011-06-01 11:34:57.000 152 33410.41 329.76 2338.60 36.70 2011-06-01 11:34:58.000 152 33410.33 329.72 2338.74 36.70 2011-06-01 11:34:59.000 152 33410.27 329.75 2338.69 36.70 2011-06-01 11:35:00.000 152 33410.23 329.77 2338.67 36.70 2011-06-01 11:35:01.000 152 33410.18 329.77 2338.70 36.70 2011-06-01 11:35:02.000 152 33410.23 329.74 2338.78 36.70 2011-06-01 11:35:03.000 152 33410.19 329.79 2338.74 36.70 2011-06-01 11:35:04.000 152 33410.16 329.84 2338.77 36.70 2011-06-01 11:35:05.000 152 33410.18 329.85 2338.72 36.70 2011-06-01 11:35:06.000 152 33410.21 329.83 2338.73 36.70 2011-06-01 11:35:07.000 152 33410.16 329.86 2338.77 36.70 2011-06-01 11:35:08.000 152 33410.15 329.90 2338.79 36.70 2011-06-01 11:35:09.000 152 33410.07 329.91 2338.75 36.70 2011-06-01 11:35:10.000 152 33410.13 329.89 2338.82 36.70 2011-06-01 11:35:11.000 152 33409.94 329.88 2338.85 36.70 2011-06-01 11:35:12.000 152 33410.08 329.93 2338.91 36.70 2011-06-01 11:35:13.000 152 33410.02 329.91 2338.97 36.70 2011-06-01 11:35:14.000 152 33410.04 329.94 2338.88 36.70 2011-06-01 11:35:15.000 152 33409.98 329.92 2338.94 36.70 2011-06-01 11:35:16.000 152 33409.93 329.92 2338.89 36.70 2011-06-01 11:35:17.000 152 33409.98 329.97 2338.89 36.70 2011-06-01 11:35:18.000 152 33410.03 329.98 2338.88 36.70 2011-06-01 11:35:19.000 152 33409.98 329.98 2338.93 36.70 2011-06-01 11:35:20.000 152 33410.02 329.97 2339.03 36.70 2011-06-01 11:35:21.000 152 33409.92 330.00 2339.01 36.70 2011-06-01 11:35:22.000 152 33409.93 330.00 2338.97 36.70 2011-06-01 11:35:23.000 152 33409.85 330.00 2338.91 36.70 2011-06-01 11:35:24.000 152 33409.88 330.00 2339.10 36.70 2011-06-01 11:35:25.000 152 33409.86 330.01 2339.06 36.70 2011-06-01 11:35:26.000 152 33409.78 330.04 2339.07 36.70 2011-06-01 11:35:27.000 152 33409.74 330.03 2339.04 36.70 2011-06-01 11:35:28.000 152 33409.65 330.03 2339.05 36.70 2011-06-01 11:35:29.000 152 33409.69 330.04 2339.08 36.70 2011-06-01 11:35:30.000 152 33409.69 330.06 2339.14 36.70 2011-06-01 11:35:31.000 152 33409.55 330.02 2339.26 36.70 2011-06-01 11:35:32.000 152 33409.60 330.08 2339.17 36.70 2011-06-01 11:35:33.000 152 33409.60 330.08 2339.11 36.70 2011-06-01 11:35:34.000 152 33409.43 330.08 2339.18 36.70 2011-06-01 11:35:35.000 152 33409.51 330.10 2339.16 36.70 2011-06-01 11:35:36.000 152 33409.42 330.09 2339.25 36.70 2011-06-01 11:35:37.000 152 33409.42 330.10 2339.23 36.70 2011-06-01 11:35:38.000 152 33409.33 330.15 2339.20 36.70 2011-06-01 11:35:39.000 152 33409.36 330.18 2339.23 36.70 2011-06-01 11:35:40.000 152 33409.29 330.16 2339.32 36.70 2011-06-01 11:35:41.000 152 33409.24 330.22 2339.28 36.70 2011-06-01 11:35:42.000 152 33409.36 330.20 2339.27 36.70 2011-06-01 11:35:43.000 152 33409.27 330.22 2339.27 36.70 2011-06-01 11:35:44.000 152 33409.17 330.26 2339.46 36.70 2011-06-01 11:35:45.000 152 33409.17 330.24 2339.38 36.70 2011-06-01 11:35:46.000 152 33409.14 330.27 2339.35 36.70 2011-06-01 11:35:47.000 152 33409.13 330.26 2339.43 36.70 2011-06-01 11:35:48.000 152 33409.04 330.31 2339.39 36.70 2011-06-01 11:35:49.000 152 33409.05 330.31 2339.47 36.70 2011-06-01 11:35:50.000 152 33408.98 330.29 2339.49 36.70 2011-06-01 11:35:51.000 152 33408.96 330.31 2339.47 36.70 2011-06-01 11:35:52.000 152 33408.92 330.32 2339.47 36.70 2011-06-01 11:35:53.000 152 33409.01 330.34 2339.53 36.70 2011-06-01 11:35:54.000 152 33408.91 330.34 2339.61 36.70 2011-06-01 11:35:55.000 152 33408.86 330.34 2339.58 36.70 2011-06-01 11:35:56.000 152 33408.84 330.35 2339.58 36.70 2011-06-01 11:35:57.000 152 33408.88 330.38 2339.60 36.70 2011-06-01 11:35:58.000 152 33408.80 330.38 2339.60 36.70 2011-06-01 11:35:59.000 152 33408.71 330.43 2339.66 36.70 2011-06-01 11:36:00.000 152 33408.69 330.40 2339.63 36.70 2011-06-01 11:36:01.000 152 33408.57 330.40 2339.60 36.70 2011-06-01 11:36:02.000 152 33408.64 330.37 2339.68 36.70 2011-06-01 11:36:03.000 152 33408.68 330.40 2339.62 36.70 2011-06-01 11:36:04.000 152 33408.62 330.39 2339.72 36.70 2011-06-01 11:36:05.000 152 33408.51 330.41 2339.76 36.70 2011-06-01 11:36:06.000 152 33408.58 330.42 2339.84 36.70 2011-06-01 11:36:07.000 152 33408.52 330.42 2339.78 36.70 2011-06-01 11:36:08.000 152 33408.55 330.46 2339.82 36.70 2011-06-01 11:36:09.000 152 33408.52 330.45 2339.88 36.70 2011-06-01 11:36:10.000 152 33408.45 330.48 2339.86 36.70 2011-06-01 11:36:11.000 152 33408.44 330.51 2339.90 36.70 2011-06-01 11:36:12.000 152 33408.44 330.42 2339.83 36.70 2011-06-01 11:36:13.000 152 33408.36 330.47 2339.84 36.70 2011-06-01 11:36:14.000 152 33408.39 330.47 2339.92 36.70 2011-06-01 11:36:15.000 152 33408.36 330.50 2339.88 36.70 2011-06-01 11:36:16.000 152 33408.37 330.49 2340.09 36.70 2011-06-01 11:36:17.000 152 33408.34 330.52 2339.93 36.70 2011-06-01 11:36:18.000 152 33408.39 330.52 2339.99 36.70 2011-06-01 11:36:19.000 152 33408.34 330.51 2339.91 36.70 2011-06-01 11:36:20.000 152 33408.30 330.52 2339.97 36.70 2011-06-01 11:36:21.000 152 33408.27 330.55 2340.15 36.70 2011-06-01 11:36:22.000 152 33408.25 330.56 2339.98 36.70 2011-06-01 11:36:23.000 152 33408.22 330.52 2340.11 36.70 2011-06-01 11:36:24.000 152 33408.26 330.54 2340.05 36.70 2011-06-01 11:36:25.000 152 33408.20 330.51 2340.10 36.70 2011-06-01 11:36:26.000 152 33408.08 330.56 2340.16 36.70 2011-06-01 11:36:27.000 152 33408.11 330.60 2340.13 36.70 2011-06-01 11:36:28.000 152 33408.14 330.56 2340.19 36.70 2011-06-01 11:36:29.000 152 33408.13 330.57 2340.17 36.70 2011-06-01 11:36:30.000 152 33408.00 330.58 2340.24 36.70 2011-06-01 11:36:31.000 152 33408.05 330.59 2340.22 36.70 2011-06-01 11:36:32.000 152 33408.04 330.58 2340.24 36.70 2011-06-01 11:36:33.000 152 33408.05 330.62 2340.24 36.70 2011-06-01 11:36:34.000 152 33408.05 330.59 2340.19 36.70 2011-06-01 11:36:35.000 152 33408.07 330.58 2340.25 36.70 2011-06-01 11:36:36.000 152 33407.91 330.64 2340.34 36.70 2011-06-01 11:36:37.000 152 33407.95 330.62 2340.28 36.70 2011-06-01 11:36:38.000 152 33407.94 330.62 2340.24 36.70 2011-06-01 11:36:39.000 152 33407.94 330.62 2340.32 36.70 2011-06-01 11:36:40.000 152 33407.99 330.62 2340.33 36.70 2011-06-01 11:36:41.000 152 33407.87 330.62 2340.30 36.70 2011-06-01 11:36:42.000 152 33407.92 330.63 2340.29 36.70 2011-06-01 11:36:43.000 152 33407.89 330.65 2340.39 36.70 2011-06-01 11:36:44.000 152 33407.96 330.61 2340.38 36.70 2011-06-01 11:36:45.000 152 33407.90 330.61 2340.44 36.70 2011-06-01 11:36:46.000 152 33407.94 330.61 2340.34 36.70 2011-06-01 11:36:47.000 152 33407.87 330.57 2340.45 36.70 2011-06-01 11:36:48.000 152 33407.85 330.62 2340.38 36.70 2011-06-01 11:36:49.000 152 33407.82 330.63 2340.38 36.70 2011-06-01 11:36:50.000 152 33407.86 330.61 2340.53 36.70 2011-06-01 11:36:51.000 152 33407.87 330.63 2340.57 36.70 2011-06-01 11:36:52.000 152 33407.88 330.62 2340.43 36.70 2011-06-01 11:36:53.000 152 33407.77 330.60 2340.47 36.70 2011-06-01 11:36:54.000 152 33407.86 330.61 2340.50 36.70 2011-06-01 11:36:55.000 152 33407.81 330.62 2340.50 36.70 2011-06-01 11:36:56.000 152 33407.75 330.63 2340.49 36.70 2011-06-01 11:36:57.000 152 33407.89 330.64 2340.43 36.70 2011-06-01 11:36:58.000 152 33407.82 330.57 2340.50 36.70 2011-06-01 11:36:59.000 152 33407.79 330.62 2340.50 36.70 2011-06-01 11:37:00.000 152 33407.76 330.61 2340.51 36.70 2011-06-01 11:37:01.000 152 33407.82 330.60 2340.56 36.70 2011-06-01 11:37:02.000 152 33407.81 330.61 2340.49 36.70 2011-06-01 11:37:03.000 152 33407.75 330.58 2340.52 36.70 2011-06-01 11:37:04.000 152 33407.79 330.62 2340.54 36.70 2011-06-01 11:37:05.000 152 33407.75 330.61 2340.55 36.70 2011-06-01 11:37:06.000 152 33407.75 330.62 2340.56 36.70 2011-06-01 11:37:07.000 152 33407.73 330.62 2340.57 36.70 2011-06-01 11:37:08.000 152 33407.67 330.64 2340.65 36.70 2011-06-01 11:37:09.000 152 33407.75 330.62 2340.62 36.70 2011-06-01 11:37:10.000 152 33407.68 330.62 2340.61 36.70 2011-06-01 11:37:11.000 152 33407.64 330.61 2340.70 36.70 2011-06-01 11:37:12.000 152 33407.69 330.63 2340.60 36.70 2011-06-01 11:37:13.000 152 33407.69 330.66 2340.62 36.70 2011-06-01 11:37:14.000 152 33407.74 330.60 2340.58 36.70 2011-06-01 11:37:15.000 152 33407.68 330.67 2340.68 36.70 2011-06-01 11:37:16.000 152 33407.64 330.66 2340.63 36.70 2011-06-01 11:37:17.000 152 33407.71 330.66 2340.65 36.70 2011-06-01 11:37:18.000 152 33407.80 330.66 2340.67 36.70 2011-06-01 11:37:19.000 152 33407.67 330.62 2340.64 36.70 2011-06-01 11:37:20.000 152 33407.79 330.63 2340.61 36.70 2011-06-01 11:37:21.000 152 33407.71 330.66 2340.66 36.70 2011-06-01 11:37:22.000 152 33407.69 330.63 2340.75 36.70 2011-06-01 11:37:23.000 152 33407.69 330.66 2340.68 36.70 2011-06-01 11:37:24.000 152 33407.70 330.63 2340.67 36.70 2011-06-01 11:37:25.000 152 33407.69 330.63 2340.69 36.70 2011-06-01 11:37:26.000 152 33407.74 330.64 2340.70 36.70 2011-06-01 11:37:27.000 152 33407.65 330.65 2340.69 36.70 2011-06-01 11:37:28.000 152 33407.71 330.62 2340.64 36.70 2011-06-01 11:37:29.000 152 33407.62 330.61 2340.68 36.70 2011-06-01 11:37:30.000 152 33407.67 330.63 2340.68 36.70 2011-06-01 11:37:31.000 152 33407.65 330.62 2340.66 36.70 2011-06-01 11:37:32.000 152 33407.71 330.60 2340.70 36.70 2011-06-01 11:37:33.000 152 33407.74 330.69 2340.66 36.70 2011-06-01 11:37:34.000 152 33407.65 330.64 2340.62 36.70 2011-06-01 11:37:35.000 152 33407.77 330.63 2340.70 36.70 2011-06-01 11:37:36.000 152 33407.67 330.62 2340.74 36.70 2011-06-01 11:37:37.000 152 33407.68 330.59 2340.83 36.70 2011-06-01 11:37:38.000 152 33407.74 330.61 2340.67 36.70 2011-06-01 11:37:39.000 152 33407.72 330.61 2340.71 36.70 2011-06-01 11:37:40.000 152 33407.69 330.62 2340.67 36.70 2011-06-01 11:37:41.000 152 33407.61 330.57 2340.76 36.70 2011-06-01 11:37:42.000 152 33407.67 330.60 2340.82 36.70 2011-06-01 11:37:43.000 152 33407.65 330.60 2340.79 36.70 2011-06-01 11:37:44.000 152 33407.71 330.61 2340.71 36.70 2011-06-01 11:37:45.000 152 33407.75 330.61 2340.75 36.70 2011-06-01 11:37:46.000 152 33407.76 330.56 2340.76 36.70 2011-06-01 11:37:47.000 152 33407.64 330.62 2340.73 36.70 2011-06-01 11:37:48.000 152 33407.75 330.59 2340.70 36.70 2011-06-01 11:37:49.000 152 33407.75 330.59 2340.76 36.70 2011-06-01 11:37:50.000 152 33407.80 330.61 2340.77 36.70 2011-06-01 11:37:51.000 152 33407.73 330.59 2340.75 36.70 2011-06-01 11:37:52.000 152 33407.68 330.60 2340.77 36.70 2011-06-01 11:37:53.000 152 33407.75 330.62 2340.83 36.70 2011-06-01 11:37:54.000 152 33407.65 330.61 2340.71 36.70 2011-06-01 11:37:55.000 152 33407.76 330.60 2340.72 36.70 2011-06-01 11:37:56.000 152 33407.67 330.59 2340.78 36.70 2011-06-01 11:37:57.000 152 33407.77 330.59 2340.77 36.70 2011-06-01 11:37:58.000 152 33407.69 330.54 2340.80 36.70 2011-06-01 11:37:59.000 152 33407.81 330.58 2340.81 36.70 2011-06-01 11:38:00.000 152 33407.82 330.57 2340.81 36.70 2011-06-01 11:38:01.000 152 33407.75 330.55 2340.86 36.70 2011-06-01 11:38:02.000 152 33407.80 330.59 2340.81 36.70 2011-06-01 11:38:03.000 152 33407.79 330.60 2340.76 36.70 2011-06-01 11:38:04.000 152 33407.80 330.58 2340.78 36.70 2011-06-01 11:38:05.000 152 33407.75 330.60 2340.78 36.70 2011-06-01 11:38:06.000 152 33407.97 330.62 2340.80 36.70 2011-06-01 11:38:07.000 152 33407.89 330.59 2340.72 36.70 2011-06-01 11:38:08.000 152 33407.92 330.61 2340.70 36.70 2011-06-01 11:38:09.000 152 33407.86 330.62 2340.79 36.70 2011-06-01 11:38:10.000 152 33407.79 330.62 2340.69 36.70 2011-06-01 11:38:11.000 152 33407.93 330.58 2340.80 36.70 2011-06-01 11:38:12.000 152 33407.83 330.57 2340.70 36.70 2011-06-01 11:38:13.000 152 33407.80 330.59 2340.70 36.70 2011-06-01 11:38:14.000 152 33407.91 330.58 2340.72 36.70 2011-06-01 11:38:15.000 152 33407.93 330.56 2340.74 36.70 2011-06-01 11:38:16.000 152 33407.96 330.60 2340.71 36.70 2011-06-01 11:38:17.000 152 33407.83 330.61 2340.75 36.70 2011-06-01 11:38:18.000 152 33407.86 330.59 2340.81 36.70 2011-06-01 11:38:19.000 152 33407.86 330.60 2340.78 36.70 2011-06-01 11:38:20.000 152 33407.93 330.63 2340.68 36.70 2011-06-01 11:38:21.000 152 33407.89 330.64 2340.68 36.70 2011-06-01 11:38:22.000 152 33407.94 330.60 2340.72 36.70 2011-06-01 11:38:23.000 152 33407.88 330.60 2340.77 36.70 2011-06-01 11:38:24.000 152 33407.92 330.60 2340.75 36.70 2011-06-01 11:38:25.000 152 33407.87 330.60 2340.75 36.70 2011-06-01 11:38:26.000 152 33407.88 330.64 2340.68 36.70 2011-06-01 11:38:27.000 152 33407.95 330.68 2340.71 36.70 2011-06-01 11:38:28.000 152 33407.90 330.61 2340.67 36.70 2011-06-01 11:38:29.000 152 33407.88 330.60 2340.80 36.70 2011-06-01 11:38:30.000 152 33407.94 330.62 2340.75 36.70 2011-06-01 11:38:31.000 152 33407.89 330.62 2340.71 36.70 2011-06-01 11:38:32.000 152 33407.82 330.66 2340.83 36.70 2011-06-01 11:38:33.000 152 33407.90 330.66 2340.71 36.70 2011-06-01 11:38:34.000 152 33407.92 330.66 2340.68 36.70 2011-06-01 11:38:35.000 152 33407.90 330.66 2340.74 36.70 2011-06-01 11:38:36.000 152 33407.87 330.70 2340.72 36.70 2011-06-01 11:38:37.000 152 33407.85 330.69 2340.83 36.70 2011-06-01 11:38:38.000 152 33407.90 330.65 2340.71 36.70 2011-06-01 11:38:39.000 152 33407.79 330.71 2340.77 36.70 2011-06-01 11:38:40.000 152 33407.74 330.71 2340.83 36.70 2011-06-01 11:38:41.000 152 33407.72 330.74 2340.75 36.70 2011-06-01 11:38:42.000 152 33407.67 330.74 2340.81 36.70 2011-06-01 11:38:43.000 152 33407.70 330.72 2340.70 36.70 2011-06-01 11:38:44.000 152 33407.75 330.71 2340.71 36.70 2011-06-01 11:38:45.000 152 33407.73 330.70 2340.77 36.70 2011-06-01 11:38:46.000 152 33407.68 330.75 2340.83 36.70 2011-06-01 11:38:47.000 152 33407.72 330.75 2340.85 36.70 2011-06-01 11:38:48.000 152 33407.62 330.78 2340.84 36.70 2011-06-01 11:38:49.000 152 33407.59 330.79 2340.83 36.70 2011-06-01 11:38:50.000 152 33407.58 330.79 2340.81 36.70 2011-06-01 11:38:51.000 152 33407.51 330.83 2340.91 36.70 2011-06-01 11:38:52.000 152 33407.41 330.87 2340.93 36.70 2011-06-01 11:38:53.000 152 33407.43 330.84 2340.87 36.70 2011-06-01 11:38:54.000 152 33407.40 330.85 2340.84 36.70 2011-06-01 11:38:55.000 152 33407.39 330.88 2340.93 36.70 2011-06-01 11:38:56.000 152 33407.28 330.88 2340.91 36.70 2011-06-01 11:38:57.000 152 33407.30 330.86 2340.87 36.70 2011-06-01 11:38:58.000 152 33407.24 330.88 2340.92 36.70 2011-06-01 11:38:59.000 152 33407.27 330.91 2340.93 36.70 2011-06-01 11:39:00.000 152 33407.28 330.91 2340.97 36.70 2011-06-01 11:39:01.000 152 33407.15 330.91 2341.03 36.70 2011-06-01 11:39:02.000 152 33407.19 330.95 2341.03 36.70 2011-06-01 11:39:03.000 152 33407.10 330.98 2341.04 36.70 2011-06-01 11:39:04.000 152 33407.13 331.00 2341.06 36.70 2011-06-01 11:39:05.000 152 33407.18 330.96 2341.12 36.70 2011-06-01 11:39:06.000 152 33407.07 330.96 2341.04 36.70 2011-06-01 11:39:07.000 152 33407.10 331.03 2341.05 36.70 2011-06-01 11:39:08.000 152 33406.98 330.99 2341.16 36.70 2011-06-01 11:39:09.000 152 33407.03 331.01 2341.12 36.70 2011-06-01 11:39:10.000 152 33407.02 330.97 2341.10 36.70 2011-06-01 11:39:11.000 152 33407.03 330.99 2341.22 36.70 2011-06-01 11:39:12.000 152 33406.88 331.01 2341.30 36.70 2011-06-01 11:39:13.000 152 33407.02 330.97 2341.26 36.70 2011-06-01 11:39:14.000 152 33406.93 331.00 2341.16 36.70 2011-06-01 11:39:15.000 152 33406.93 331.03 2341.16 36.70 2011-06-01 11:39:16.000 152 33406.92 331.02 2341.26 36.70 2011-06-01 11:39:17.000 152 33406.96 330.99 2341.20 36.70 2011-06-01 11:39:18.000 152 33407.02 330.99 2341.18 36.70 2011-06-01 11:39:19.000 152 33406.98 331.01 2341.33 36.70 2011-06-01 11:39:20.000 152 33406.94 331.01 2341.34 36.70 2011-06-01 11:39:21.000 152 33406.87 331.01 2341.28 36.70 2011-06-01 11:39:22.000 152 33406.97 331.01 2341.29 36.70 2011-06-01 11:39:23.000 152 33406.87 331.00 2341.32 36.70 2011-06-01 11:39:24.000 152 33406.91 331.04 2341.30 36.70 2011-06-01 11:39:25.000 152 33406.90 330.96 2341.34 36.70 2011-06-01 11:39:26.000 152 33406.89 331.01 2341.39 36.70 2011-06-01 11:39:27.000 152 33406.89 330.99 2341.31 36.70 2011-06-01 11:39:28.000 152 33406.89 331.03 2341.46 36.70 2011-06-01 11:39:29.000 152 33406.90 331.01 2341.46 36.70 2011-06-01 11:39:30.000 152 33406.89 330.98 2341.36 36.70 2011-06-01 11:39:31.000 152 33406.87 330.96 2341.37 36.70 2011-06-01 11:39:32.000 152 33406.82 330.95 2341.33 36.70 2011-06-01 11:39:33.000 152 33406.84 330.97 2341.45 36.70 2011-06-01 11:39:34.000 152 33406.89 330.98 2341.45 36.70 2011-06-01 11:39:35.000 152 33406.90 331.00 2341.36 36.70 2011-06-01 11:39:36.000 152 33406.81 330.99 2341.52 36.70 2011-06-01 11:39:37.000 152 33406.97 330.95 2341.43 36.70 2011-06-01 11:39:38.000 152 33406.90 330.98 2341.45 36.70 2011-06-01 11:39:39.000 152 33406.89 330.99 2341.42 36.70 2011-06-01 11:39:40.000 152 33406.93 330.98 2341.43 36.70 2011-06-01 11:39:41.000 152 33406.92 330.98 2341.45 36.70 2011-06-01 11:39:42.000 152 33406.96 330.95 2341.47 36.70 2011-06-01 11:39:43.000 152 33406.93 330.98 2341.50 36.70 2011-06-01 11:39:44.000 152 33406.94 330.96 2341.48 36.70 2011-06-01 11:39:45.000 152 33406.93 330.96 2341.48 36.70 2011-06-01 11:39:46.000 152 33407.05 330.96 2341.54 36.70 2011-06-01 11:39:47.000 152 33407.03 330.95 2341.47 36.70 2011-06-01 11:39:48.000 152 33407.02 330.94 2341.44 36.70 2011-06-01 11:39:49.000 152 33406.99 330.94 2341.61 36.70 2011-06-01 11:39:50.000 152 33406.94 330.95 2341.52 36.70 2011-06-01 11:39:51.000 152 33407.07 330.97 2341.49 36.70 2011-06-01 11:39:52.000 152 33407.00 330.96 2341.58 36.70 2011-06-01 11:39:53.000 152 33407.01 330.98 2341.45 36.70 2011-06-01 11:39:54.000 152 33406.96 330.93 2341.54 36.70 2011-06-01 11:39:55.000 152 33406.97 330.90 2341.52 36.70 2011-06-01 11:39:56.000 152 33406.90 330.92 2341.53 36.70 2011-06-01 11:39:57.000 152 33407.02 330.89 2341.52 36.70 2011-06-01 11:39:58.000 152 33406.96 330.97 2341.54 36.70 2011-06-01 11:39:59.000 152 33406.96 330.97 2341.51 36.70 2011-06-01 11:40:00.000 152 33407.03 330.90 2341.46 36.70 2011-06-01 11:40:01.000 152 33407.01 330.97 2341.49 36.70 2011-06-01 11:40:02.000 152 33406.97 330.94 2341.54 36.70 2011-06-01 11:40:03.000 152 33407.00 330.96 2341.55 36.70 2011-06-01 11:40:04.000 152 33406.96 331.00 2341.55 36.70 2011-06-01 11:40:05.000 152 33407.02 330.98 2341.54 36.70 2011-06-01 11:40:06.000 152 33406.97 330.94 2341.51 36.70 2011-06-01 11:40:07.000 152 33407.00 331.00 2341.56 36.70 2011-06-01 11:40:08.000 152 33406.93 330.96 2341.54 36.70 2011-06-01 11:40:09.000 152 33406.96 330.99 2341.57 36.70 2011-06-01 11:40:10.000 152 33407.02 330.99 2341.58 36.70 2011-06-01 11:40:11.000 152 33407.03 331.03 2341.61 36.70 2011-06-01 11:40:12.000 152 33407.05 331.01 2341.57 36.70 2011-06-01 11:40:13.000 152 33407.14 330.93 2341.53 36.70 2011-06-01 11:40:14.000 152 33407.14 330.96 2341.52 36.70 2011-06-01 11:40:15.000 152 33407.13 330.94 2341.62 36.70 2011-06-01 11:40:16.000 152 33407.13 330.97 2341.57 36.70 2011-06-01 11:40:17.000 152 33407.14 330.94 2341.51 36.70 2011-06-01 11:40:18.000 152 33407.19 330.95 2341.56 36.70 2011-06-01 11:40:19.000 152 33407.08 330.94 2341.59 36.70 2011-06-01 11:40:20.000 152 33407.15 330.90 2341.51 36.70 2011-06-01 11:40:21.000 152 33407.21 330.90 2341.52 36.70 2011-06-01 11:40:22.000 152 33407.18 330.95 2341.56 36.70 2011-06-01 11:40:23.000 152 33407.28 330.89 2341.65 36.70 2011-06-01 11:40:24.000 152 33407.29 330.91 2341.57 36.70 2011-06-01 11:40:25.000 152 33407.28 330.86 2341.58 36.70 2011-06-01 11:40:26.000 152 33407.32 330.87 2341.54 36.70 2011-06-01 11:40:27.000 152 33407.27 330.90 2341.57 36.70 2011-06-01 11:40:28.000 152 33407.34 330.87 2341.45 36.70 2011-06-01 11:40:29.000 152 33407.29 330.86 2341.57 36.70 2011-06-01 11:40:30.000 152 33407.42 330.82 2341.55 36.70 2011-06-01 11:40:31.000 152 33407.50 330.85 2341.53 36.70 2011-06-01 11:40:32.000 152 33407.31 330.85 2341.55 36.70 2011-06-01 11:40:33.000 152 33407.34 330.86 2341.55 36.70 2011-06-01 11:40:34.000 152 33407.39 330.82 2341.47 36.70 2011-06-01 11:40:35.000 152 33407.42 330.82 2341.46 36.70 2011-06-01 11:40:36.000 152 33407.34 330.83 2341.51 36.70 2011-06-01 11:40:37.000 152 33407.39 330.80 2341.52 36.70 2011-06-01 11:40:38.000 152 33407.42 330.81 2341.57 36.70 2011-06-01 11:40:39.000 152 33407.37 330.86 2341.51 36.70 2011-06-01 11:40:40.000 152 33407.34 330.80 2341.52 36.70 2011-06-01 11:40:41.000 152 33407.47 330.81 2341.51 36.70 2011-06-01 11:40:42.000 152 33407.39 330.82 2341.43 36.70 2011-06-01 11:40:43.000 152 33407.46 330.85 2341.43 36.70 2011-06-01 11:40:44.000 152 33407.41 330.80 2341.52 36.70 2011-06-01 11:40:45.000 152 33407.41 330.82 2341.52 36.70 2011-06-01 11:40:46.000 152 33407.56 330.86 2341.44 36.70 2011-06-01 11:40:47.000 152 33407.52 330.76 2341.45 36.70 2011-06-01 11:40:48.000 152 33407.46 330.82 2341.50 36.70 2011-06-01 11:40:49.000 152 33407.42 330.86 2341.51 36.70 2011-06-01 11:40:50.000 152 33407.47 330.85 2341.47 36.70 2011-06-01 11:40:51.000 152 33407.46 330.82 2341.39 36.70 2011-06-01 11:40:52.000 152 33407.46 330.80 2341.36 36.70 2011-06-01 11:40:53.000 152 33407.46 330.77 2341.40 36.70 2011-06-01 11:40:54.000 152 33407.50 330.85 2341.40 36.70 2011-06-01 11:40:55.000 152 33407.59 330.81 2341.45 36.70 2011-06-01 11:40:56.000 152 33407.44 330.82 2341.45 36.70 2011-06-01 11:40:57.000 152 33407.55 330.77 2341.36 36.70 2011-06-01 11:40:58.000 152 33407.54 330.80 2341.42 36.70 2011-06-01 11:40:59.000 152 33407.55 330.82 2341.41 36.70 2011-06-01 11:41:00.000 152 33407.59 330.79 2341.45 36.70 2011-06-01 11:41:01.000 152 33407.69 330.77 2341.42 36.70 2011-06-01 11:41:02.000 152 33407.66 330.79 2341.39 36.70 2011-06-01 11:41:03.000 152 33407.68 330.77 2341.43 36.70 2011-06-01 11:41:04.000 152 33407.69 330.80 2341.41 36.70 2011-06-01 11:41:05.000 152 33407.64 330.76 2341.44 36.70 2011-06-01 11:41:06.000 152 33407.70 330.76 2341.42 36.70 2011-06-01 11:41:07.000 152 33407.65 330.80 2341.37 36.70 2011-06-01 11:41:08.000 152 33407.64 330.79 2341.39 36.70 2011-06-01 11:41:09.000 152 33407.75 330.74 2341.36 36.70 2011-06-01 11:41:10.000 152 33408.03 330.76 2341.41 36.70 2011-06-01 11:41:11.000 152 33407.77 330.74 2341.39 36.70 2011-06-01 11:41:12.000 152 33407.62 330.75 2341.32 36.70 2011-06-01 11:41:13.000 152 33407.94 330.73 2341.32 36.70 2011-06-01 11:41:14.000 152 33407.86 330.75 2341.26 36.70 2011-06-01 11:41:15.000 152 33407.87 330.74 2341.38 36.70 2011-06-01 11:41:16.000 152 33407.97 330.74 2341.32 36.70 2011-06-01 11:41:17.000 152 33407.99 330.67 2341.28 36.70 2011-06-01 11:41:18.000 152 33407.95 330.69 2341.43 36.70 2011-06-01 11:41:19.000 152 33407.99 330.73 2341.27 36.70 2011-06-01 11:41:20.000 152 33407.96 330.69 2341.33 36.70 2011-06-01 11:41:21.000 152 33408.05 330.65 2341.29 36.70 2011-06-01 11:41:22.000 152 33408.11 330.72 2341.31 36.70 2011-06-01 11:41:23.000 152 33408.13 330.73 2341.34 36.70 2011-06-01 11:41:24.000 152 33408.13 330.74 2341.34 36.70 2011-06-01 11:41:25.000 152 33408.11 330.70 2341.27 36.70 2011-06-01 11:41:26.000 152 33408.17 330.66 2341.31 36.70 2011-06-01 11:41:27.000 152 33408.25 330.67 2341.18 36.70 2011-06-01 11:41:28.000 152 33408.29 330.71 2341.30 36.70 2011-06-01 11:41:29.000 152 33408.27 330.65 2341.29 36.70 2011-06-01 11:41:30.000 152 33408.27 330.64 2341.22 36.70 2011-06-01 11:41:31.000 152 33408.25 330.62 2341.21 36.70 2011-06-01 11:41:32.000 152 33408.30 330.59 2341.16 36.70 2011-06-01 11:41:33.000 152 33408.28 330.65 2341.19 36.70 2011-06-01 11:41:34.000 152 33408.34 330.62 2341.24 36.70 2011-06-01 11:41:35.000 152 33408.32 330.63 2341.17 36.70 2011-06-01 11:41:36.000 152 33408.45 330.61 2341.21 36.70 2011-06-01 11:41:37.000 152 33408.33 330.64 2341.17 36.70 2011-06-01 11:41:38.000 152 33408.42 330.62 2341.20 36.70 2011-06-01 11:41:39.000 152 33408.37 330.65 2341.07 36.70 2011-06-01 11:41:40.000 152 33408.51 330.62 2341.11 36.70 2011-06-01 11:41:41.000 152 33408.45 330.63 2341.19 36.70 2011-06-01 11:41:42.000 152 33408.51 330.63 2341.13 36.70 2011-06-01 11:41:43.000 152 33408.42 330.65 2341.14 36.70 2011-06-01 11:41:44.000 152 33408.49 330.63 2341.15 36.70 2011-06-01 11:41:45.000 152 33408.54 330.64 2341.06 36.70 2011-06-01 11:41:46.000 152 33408.52 330.63 2341.05 36.70 2011-06-01 11:41:47.000 152 33408.57 330.63 2341.03 36.70 2011-06-01 11:41:48.000 152 33408.62 330.65 2341.11 36.70 2011-06-01 11:41:49.000 152 33408.62 330.67 2341.06 36.70 2011-06-01 11:41:50.000 152 33408.57 330.64 2341.06 36.70 2011-06-01 11:41:51.000 152 33408.49 330.60 2341.06 36.70 2011-06-01 11:41:52.000 152 33408.55 330.61 2341.02 36.70 2011-06-01 11:41:53.000 152 33408.58 330.62 2341.06 36.70 2011-06-01 11:41:54.000 152 33408.59 330.67 2341.09 36.70 2011-06-01 11:41:55.000 152 33408.65 330.66 2341.09 36.70 2011-06-01 11:41:56.000 152 33408.63 330.66 2341.02 36.70 2011-06-01 11:41:57.000 152 33408.66 330.60 2341.03 36.70 2011-06-01 11:41:58.000 152 33408.59 330.60 2341.07 36.70 2011-06-01 11:41:59.000 152 33408.70 330.60 2341.09 36.70 2011-06-01 11:42:00.000 152 33408.68 330.63 2340.99 36.70 2011-06-01 11:42:01.000 152 33408.64 330.64 2340.97 36.70 2011-06-01 11:42:02.000 152 33408.62 330.63 2341.00 36.70 2011-06-01 11:42:03.000 152 33408.70 330.58 2341.03 36.70 2011-06-01 11:42:04.000 152 33408.76 330.59 2341.05 36.70 2011-06-01 11:42:05.000 152 33408.75 330.58 2341.09 36.70 2011-06-01 11:42:06.000 152 33408.76 330.61 2341.03 36.70 2011-06-01 11:42:07.000 152 33408.81 330.62 2341.08 36.70 2011-06-01 11:42:08.000 152 33408.67 330.57 2341.08 36.70 2011-06-01 11:42:09.000 152 33408.81 330.57 2341.02 36.70 2011-06-01 11:42:10.000 152 33408.77 330.62 2340.95 36.70 2011-06-01 11:42:11.000 152 33408.85 330.57 2341.03 36.70 2011-06-01 11:42:12.000 152 33408.89 330.57 2341.00 36.70 2011-06-01 11:42:13.000 152 33408.74 330.53 2340.99 36.70 2011-06-01 11:42:14.000 152 33408.88 330.54 2340.96 36.70 2011-06-01 11:42:15.000 152 33408.86 330.52 2340.96 36.70 2011-06-01 11:42:16.000 152 33408.90 330.55 2340.99 36.70 2011-06-01 11:42:17.000 152 33408.86 330.55 2340.95 36.70 2011-06-01 11:42:18.000 152 33408.93 330.55 2340.99 36.69 2011-06-01 11:42:19.000 152 33409.01 330.48 2340.91 36.70 2011-06-01 11:42:20.000 152 33408.90 330.47 2340.96 36.70 2011-06-01 11:42:21.000 152 33408.99 330.47 2340.95 36.69 2011-06-01 11:42:22.000 152 33409.07 330.50 2340.95 36.69 2011-06-01 11:42:23.000 152 33408.98 330.49 2340.95 36.70 2011-06-01 11:42:24.000 152 33409.09 330.51 2340.97 36.69 2011-06-01 11:42:25.000 152 33409.09 330.46 2341.01 36.69 2011-06-01 11:42:26.000 152 33409.11 330.45 2340.96 36.69 2011-06-01 11:42:27.000 152 33409.10 330.48 2340.94 36.70 2011-06-01 11:42:28.000 152 33409.15 330.46 2340.90 36.69 2011-06-01 11:42:29.000 152 33409.13 330.46 2340.99 36.70 2011-06-01 11:42:30.000 152 33409.29 330.45 2341.00 36.70 2011-06-01 11:42:31.000 152 33409.23 330.46 2340.89 36.69 2011-06-01 11:42:32.000 152 33409.22 330.46 2340.86 36.70 2011-06-01 11:42:33.000 152 33409.23 330.45 2340.91 36.69 2011-06-01 11:42:34.000 152 33409.29 330.43 2340.90 36.70 2011-06-01 11:42:35.000 152 33409.20 330.43 2340.95 36.70 2011-06-01 11:42:36.000 152 33409.42 330.43 2340.90 36.69 2011-06-01 11:42:37.000 152 33409.35 330.43 2340.87 36.70 2011-06-01 11:42:38.000 152 33409.30 330.42 2340.88 36.70 2011-06-01 11:42:39.000 152 33409.42 330.42 2340.82 36.69 2011-06-01 11:42:40.000 152 33409.47 330.37 2340.86 36.69 2011-06-01 11:42:41.000 152 33409.60 330.36 2340.94 36.69 2011-06-01 11:42:42.000 152 33409.46 330.35 2340.79 36.69 2011-06-01 11:42:43.000 152 33409.61 330.33 2340.84 36.69 2011-06-01 11:42:44.000 152 33409.57 330.31 2340.81 36.69 2011-06-01 11:42:45.000 152 33409.60 330.35 2340.90 36.69 2011-06-01 11:42:46.000 152 33409.64 330.32 2340.75 36.69 2011-06-01 11:42:47.000 152 33409.64 330.31 2340.81 36.69 2011-06-01 11:42:48.000 152 33409.61 330.31 2340.84 36.69 2011-06-01 11:42:49.000 152 33409.67 330.31 2340.90 36.70 2011-06-01 11:42:50.000 152 33409.68 330.31 2340.78 36.69 2011-06-01 11:42:51.000 152 33409.74 330.29 2340.76 36.70 2011-06-01 11:42:52.000 152 33409.76 330.28 2340.82 36.69 2011-06-01 11:42:53.000 152 33409.79 330.28 2340.87 36.69 2011-06-01 11:42:54.000 152 33409.80 330.25 2340.67 36.69 2011-06-01 11:42:55.000 152 33409.81 330.22 2340.74 36.69 2011-06-01 11:42:56.000 152 33409.83 330.25 2340.69 36.69 2011-06-01 11:42:57.000 152 33409.78 330.26 2340.75 36.69 2011-06-01 11:42:58.000 152 33409.88 330.27 2340.72 36.69 2011-06-01 11:42:59.000 152 33409.83 330.24 2340.70 36.69 2011-06-01 11:43:00.000 152 33409.94 330.24 2340.72 36.69 2011-06-01 11:43:01.000 152 33409.82 330.22 2340.71 36.69 2011-06-01 11:43:02.000 152 33409.94 330.22 2340.65 36.69 2011-06-01 11:43:03.000 152 33409.97 330.25 2340.65 36.69 2011-06-01 11:43:04.000 152 33409.97 330.23 2340.65 36.69 2011-06-01 11:43:05.000 152 33409.99 330.24 2340.75 36.69 2011-06-01 11:43:06.000 152 33409.99 330.26 2340.61 36.69 2011-06-01 11:43:07.000 152 33410.01 330.26 2340.59 36.69 2011-06-01 11:43:08.000 152 33409.92 330.26 2340.52 36.69 2011-06-01 11:43:09.000 152 33410.03 330.24 2340.61 36.69 2011-06-01 11:43:10.000 152 33409.98 330.29 2340.59 36.69 2011-06-01 11:43:11.000 152 33410.02 330.29 2340.55 36.69 2011-06-01 11:43:12.000 152 33410.01 330.27 2340.57 36.69 2011-06-01 11:43:13.000 152 33410.00 330.26 2340.56 36.69 2011-06-01 11:43:14.000 152 33410.01 330.22 2340.52 36.69 2011-06-01 11:43:15.000 152 33409.98 330.26 2340.59 36.69 2011-06-01 11:43:16.000 152 33410.04 330.30 2340.54 36.69 2011-06-01 11:43:17.000 152 33409.97 330.29 2340.58 36.69 2011-06-01 11:43:18.000 152 33409.97 330.30 2340.57 36.69 2011-06-01 11:43:19.000 152 33409.97 330.30 2340.59 36.69 2011-06-01 11:43:20.000 152 33410.05 330.30 2340.60 36.69 2011-06-01 11:43:21.000 152 33409.99 330.26 2340.52 36.69 2011-06-01 11:43:22.000 152 33410.01 330.31 2340.61 36.69 2011-06-01 11:43:23.000 152 33410.08 330.28 2340.61 36.69 2011-06-01 11:43:24.000 152 33410.03 330.29 2340.65 36.69 2011-06-01 11:43:25.000 152 33410.00 330.31 2340.72 36.69 2011-06-01 11:43:26.000 152 33409.98 330.32 2340.61 36.69 2011-06-01 11:43:27.000 152 33410.02 330.31 2340.65 36.69 2011-06-01 11:43:28.000 152 33410.01 330.33 2340.57 36.69 2011-06-01 11:43:29.000 152 33410.04 330.31 2340.56 36.69 2011-06-01 11:43:30.000 152 33410.00 330.33 2340.56 36.69 2011-06-01 11:43:31.000 152 33410.11 330.34 2340.64 36.69 2011-06-01 11:43:32.000 152 33410.03 330.33 2340.61 36.69 2011-06-01 11:43:33.000 152 33410.02 330.32 2340.57 36.69 2011-06-01 11:43:34.000 152 33410.03 330.35 2340.63 36.69 2011-06-01 11:43:35.000 152 33410.03 330.36 2340.61 36.69 2011-06-01 11:43:36.000 152 33410.11 330.35 2340.55 36.69 2011-06-01 11:43:37.000 152 33410.15 330.35 2340.61 36.69 2011-06-01 11:43:38.000 152 33410.11 330.35 2340.64 36.69 2011-06-01 11:43:39.000 152 33410.06 330.34 2340.64 36.69 2011-06-01 11:43:40.000 152 33410.07 330.32 2340.72 36.69 2011-06-01 11:43:41.000 152 33410.13 330.33 2340.73 36.69 2011-06-01 11:43:42.000 152 33410.07 330.37 2340.65 36.69 2011-06-01 11:43:43.000 152 33410.00 330.36 2340.71 36.69 2011-06-01 11:43:44.000 152 33410.17 330.31 2340.63 36.69 2011-06-01 11:43:45.000 152 33410.14 330.32 2340.70 36.69 2011-06-01 11:43:46.000 152 33410.08 330.37 2340.56 36.69 2011-06-01 11:43:47.000 152 33410.09 330.28 2340.61 36.69 2011-06-01 11:43:48.000 152 33410.11 330.34 2340.68 36.69 2011-06-01 11:43:49.000 152 33410.07 330.31 2340.66 36.69 2011-06-01 11:43:50.000 152 33410.17 330.34 2340.61 36.69 2011-06-01 11:43:51.000 152 33410.18 330.35 2340.65 36.69 2011-06-01 11:43:52.000 152 33410.08 330.28 2340.61 36.69 2011-06-01 11:43:53.000 152 33410.12 330.34 2340.71 36.69 2011-06-01 11:43:54.000 152 33410.17 330.34 2340.66 36.69 2011-06-01 11:43:55.000 152 33410.12 330.34 2340.71 36.69 2011-06-01 11:43:56.000 152 33410.11 330.38 2340.72 36.69 2011-06-01 11:43:57.000 152 33410.11 330.34 2340.77 36.69 2011-06-01 11:43:58.000 152 33410.19 330.33 2340.65 36.69 2011-06-01 11:43:59.000 152 33410.14 330.38 2340.68 36.69 2011-06-01 11:44:00.000 152 33410.14 330.35 2340.70 36.69 2011-06-01 11:44:01.000 152 33410.18 330.34 2340.77 36.69 2011-06-01 11:44:02.000 152 33410.19 330.33 2340.73 36.69 2011-06-01 11:44:03.000 152 33410.31 330.33 2340.70 36.69 2011-06-01 11:44:04.000 152 33410.23 330.31 2340.77 36.69 2011-06-01 11:44:05.000 152 33410.20 330.30 2340.72 36.69 2011-06-01 11:44:06.000 152 33410.27 330.32 2340.68 36.69 2011-06-01 11:44:07.000 152 33410.23 330.35 2340.77 36.69 2011-06-01 11:44:08.000 152 33410.34 330.32 2340.75 36.69 2011-06-01 11:44:09.000 152 33410.31 330.33 2340.77 36.69 2011-06-01 11:44:10.000 152 33410.31 330.29 2340.76 36.69 2011-06-01 11:44:11.000 152 33410.22 330.32 2340.78 36.69 2011-06-01 11:44:12.000 152 33410.33 330.30 2340.77 36.69 2011-06-01 11:44:13.000 152 33410.26 330.30 2340.80 36.69 2011-06-01 11:44:14.000 152 33410.21 330.30 2340.74 36.69 2011-06-01 11:44:15.000 152 33410.33 330.30 2340.68 36.69 2011-06-01 11:44:16.000 152 33410.27 330.34 2340.72 36.69 2011-06-01 11:44:17.000 152 33410.23 330.29 2340.71 36.69 2011-06-01 11:44:18.000 152 33410.32 330.29 2340.74 36.69 2011-06-01 11:44:19.000 152 33410.22 330.32 2340.76 36.69 2011-06-01 11:44:20.000 152 33410.33 330.33 2340.79 36.69 2011-06-01 11:44:21.000 152 33410.23 330.30 2340.79 36.69 2011-06-01 11:44:22.000 152 33410.32 330.35 2340.78 36.69 2011-06-01 11:44:23.000 152 33410.31 330.34 2340.79 36.69 2011-06-01 11:44:24.000 152 33410.31 330.35 2340.69 36.69 2011-06-01 11:44:25.000 152 33410.36 330.35 2340.75 36.69 2011-06-01 11:44:26.000 152 33410.26 330.31 2340.80 36.69 2011-06-01 11:44:27.000 152 33410.25 330.33 2340.71 36.69 2011-06-01 11:44:28.000 152 33410.27 330.39 2340.68 36.69 2011-06-01 11:44:29.000 152 33410.24 330.39 2340.71 36.69 2011-06-01 11:44:30.000 152 33410.23 330.35 2340.78 36.69 2011-06-01 11:44:31.000 152 33410.23 330.35 2340.80 36.69 2011-06-01 11:44:32.000 152 33410.19 330.36 2340.68 36.69 2011-06-01 11:44:33.000 152 33410.21 330.36 2340.79 36.69 2011-06-01 11:44:34.000 152 33410.24 330.38 2340.78 36.69 2011-06-01 11:44:35.000 152 33410.20 330.40 2340.78 36.69 2011-06-01 11:44:36.000 152 33410.13 330.43 2340.78 36.69 2011-06-01 11:44:37.000 152 33410.29 330.39 2340.82 36.69 2011-06-01 11:44:38.000 152 33410.16 330.38 2340.78 36.69 2011-06-01 11:44:39.000 152 33410.22 330.39 2340.70 36.69 2011-06-01 11:44:40.000 152 33410.23 330.40 2340.82 36.69 2011-06-01 11:44:41.000 152 33410.22 330.38 2340.83 36.69 2011-06-01 11:44:42.000 152 33410.19 330.40 2340.74 36.69 2011-06-01 11:44:43.000 152 33410.22 330.40 2340.78 36.69 2011-06-01 11:44:44.000 152 33410.14 330.42 2340.88 36.69 2011-06-01 11:44:45.000 152 33410.23 330.41 2340.83 36.69 2011-06-01 11:44:46.000 152 33410.28 330.43 2340.71 36.69 2011-06-01 11:44:47.000 152 33410.22 330.42 2340.78 36.69 2011-06-01 11:44:48.000 152 33410.22 330.43 2340.76 36.69 2011-06-01 11:44:49.000 152 33410.32 330.37 2340.84 36.69 2011-06-01 11:44:50.000 152 33410.22 330.40 2340.84 36.69 2011-06-01 11:44:51.000 152 33410.28 330.41 2340.85 36.69 2011-06-01 11:44:52.000 152 33410.20 330.40 2340.78 36.69 2011-06-01 11:44:53.000 152 33410.17 330.42 2340.89 36.69 2011-06-01 11:44:54.000 152 33410.22 330.44 2340.73 36.69 2011-06-01 11:44:55.000 152 33410.31 330.38 2340.84 36.69 2011-06-01 11:44:56.000 152 33410.22 330.38 2340.86 36.69 2011-06-01 11:44:57.000 152 33410.25 330.39 2340.87 36.69 2011-06-01 11:44:58.000 152 33410.17 330.46 2340.87 36.69 2011-06-01 11:44:59.000 152 33410.19 330.44 2340.77 36.69 2011-06-01 11:45:00.000 152 33410.17 330.41 2340.89 36.69 2011-06-01 11:45:01.000 152 33410.22 330.46 2340.93 36.69 2011-06-01 11:45:02.000 152 33410.13 330.45 2340.86 36.69 2011-06-01 11:45:03.000 152 33410.23 330.43 2340.81 36.69 2011-06-01 11:45:04.000 152 33410.18 330.44 2340.77 36.69 2011-06-01 11:45:05.000 152 33410.17 330.41 2340.91 36.69 2011-06-01 11:45:06.000 152 33410.11 330.46 2340.80 36.69 2011-06-01 11:45:07.000 152 33409.99 330.47 2340.91 36.69 2011-06-01 11:45:08.000 152 33410.06 330.46 2340.86 36.69 2011-06-01 11:45:09.000 152 33410.04 330.48 2340.81 36.69 2011-06-01 11:45:10.000 152 33410.13 330.54 2340.87 36.69 2011-06-01 11:45:11.000 152 33410.08 330.56 2341.05 36.69 2011-06-01 11:45:12.000 152 33409.96 330.55 2340.84 36.69 2011-06-01 11:45:13.000 152 33409.96 330.55 2340.94 36.69 2011-06-01 11:45:14.000 152 33409.90 330.52 2340.96 36.69 2011-06-01 11:45:15.000 152 33409.94 330.56 2340.98 36.69 2011-06-01 11:45:16.000 152 33410.01 330.58 2340.96 36.69 2011-06-01 11:45:17.000 152 33409.86 330.56 2340.91 36.69 2011-06-01 11:45:18.000 152 33409.82 330.60 2340.97 36.69 2011-06-01 11:45:19.000 152 33409.90 330.60 2341.03 36.69 2011-06-01 11:45:20.000 152 33409.80 330.62 2341.02 36.69 2011-06-01 11:45:21.000 152 33409.83 330.59 2341.01 36.69 2011-06-01 11:45:22.000 152 33409.76 330.63 2341.03 36.69 2011-06-01 11:45:23.000 152 33409.70 330.65 2340.98 36.69 2011-06-01 11:45:24.000 152 33409.78 330.67 2341.09 36.69 2011-06-01 11:45:25.000 152 33409.78 330.66 2341.09 36.69 2011-06-01 11:45:26.000 152 33409.67 330.65 2341.09 36.69 2011-06-01 11:45:27.000 152 33409.71 330.67 2341.00 36.69 2011-06-01 11:45:28.000 152 33409.62 330.67 2341.21 36.69 2011-06-01 11:45:29.000 152 33409.64 330.69 2340.95 36.69 2011-06-01 11:45:30.000 152 33409.69 330.63 2341.05 36.69 2011-06-01 11:45:31.000 152 33409.62 330.71 2341.21 36.69 2011-06-01 11:45:32.000 152 33409.63 330.69 2341.14 36.69 2011-06-01 11:45:33.000 152 33409.60 330.71 2341.26 36.69 2011-06-01 11:45:34.000 152 33409.61 330.70 2341.24 36.69 2011-06-01 11:45:35.000 152 33409.62 330.75 2341.20 36.69 2011-06-01 11:45:36.000 152 33409.55 330.70 2341.25 36.69 2011-06-01 11:45:37.000 152 33409.55 330.72 2341.20 36.69 2011-06-01 11:45:38.000 152 33409.54 330.69 2341.19 36.69 2011-06-01 11:45:39.000 152 33409.46 330.72 2341.24 36.69 2011-06-01 11:45:40.000 152 33409.54 330.72 2341.22 36.69 2011-06-01 11:45:41.000 152 33409.57 330.72 2341.36 36.69 2011-06-01 11:45:42.000 152 33409.50 330.72 2341.25 36.69 2011-06-01 11:45:43.000 152 33409.58 330.73 2341.36 36.69 2011-06-01 11:45:44.000 152 33409.54 330.69 2341.31 36.69 2011-06-01 11:45:45.000 152 33409.45 330.71 2341.33 36.69 2011-06-01 11:45:46.000 152 33409.55 330.73 2341.34 36.69 2011-06-01 11:45:47.000 152 33409.56 330.72 2341.40 36.69 2011-06-01 11:45:48.000 152 33409.57 330.68 2341.34 36.69 2011-06-01 11:45:49.000 152 33409.51 330.69 2341.43 36.69 2011-06-01 11:45:50.000 152 33409.50 330.64 2341.47 36.69 2011-06-01 11:45:51.000 152 33409.57 330.67 2341.42 36.69 2011-06-01 11:45:52.000 152 33409.49 330.66 2341.40 36.69 2011-06-01 11:45:53.000 152 33409.51 330.65 2341.45 36.69 2011-06-01 11:45:54.000 152 33409.55 330.73 2341.40 36.69 2011-06-01 11:45:55.000 152 33409.57 330.70 2341.36 36.69 2011-06-01 11:45:56.000 152 33409.54 330.70 2341.42 36.69 2011-06-01 11:45:57.000 152 33409.52 330.68 2341.48 36.69 2011-06-01 11:45:58.000 152 33409.45 330.72 2341.42 36.69 2011-06-01 11:45:59.000 152 33409.51 330.67 2341.57 36.69 2011-06-01 11:46:00.000 152 33409.48 330.65 2341.51 36.69 2011-06-01 11:46:01.000 152 33409.46 330.71 2341.43 36.69 2011-06-01 11:46:02.000 152 33409.36 330.70 2341.46 36.69 2011-06-01 11:46:03.000 152 33409.55 330.72 2341.40 36.69 2011-06-01 11:46:04.000 152 33409.43 330.68 2341.40 36.69 2011-06-01 11:46:05.000 152 33409.48 330.71 2341.52 36.69 2011-06-01 11:46:06.000 152 33409.50 330.69 2341.55 36.69 2011-06-01 11:46:07.000 152 33409.53 330.69 2341.64 36.69 2011-06-01 11:46:08.000 152 33409.51 330.69 2341.60 36.69 2011-06-01 11:46:09.000 152 33409.48 330.67 2341.50 36.69 2011-06-01 11:46:10.000 152 33409.56 330.65 2341.59 36.69 2011-06-01 11:46:11.000 152 33409.54 330.71 2341.44 36.69 2011-06-01 11:46:12.000 152 33409.57 330.68 2341.56 36.69 2011-06-01 11:46:13.000 152 33409.45 330.73 2341.46 36.69 2011-06-01 11:46:14.000 152 33409.45 330.73 2341.52 36.69 2011-06-01 11:46:15.000 152 33409.57 330.68 2341.57 36.69 2011-06-01 11:46:16.000 152 33409.45 330.69 2341.55 36.69 2011-06-01 11:46:17.000 152 33409.54 330.74 2341.61 36.69 2011-06-01 11:46:18.000 152 33409.45 330.73 2341.56 36.69 2011-06-01 11:46:19.000 152 33409.50 330.75 2341.55 36.69 2011-06-01 11:46:20.000 152 33409.50 330.73 2341.55 36.69 2011-06-01 11:46:21.000 152 33409.54 330.73 2341.60 36.69 2011-06-01 11:46:22.000 152 33409.49 330.75 2341.53 36.69 2011-06-01 11:46:23.000 152 33409.48 330.70 2341.54 36.69 2011-06-01 11:46:24.000 152 33409.51 330.74 2341.57 36.69 2011-06-01 11:46:25.000 152 33409.48 330.71 2341.55 36.69 2011-06-01 11:46:26.000 152 33409.39 330.70 2341.61 36.69 2011-06-01 11:46:27.000 152 33409.44 330.74 2341.56 36.69 2011-06-01 11:46:28.000 152 33409.38 330.79 2341.52 36.69 2011-06-01 11:46:29.000 152 33409.45 330.71 2341.52 36.69 2011-06-01 11:46:30.000 152 33409.41 330.78 2341.62 36.69 2011-06-01 11:46:31.000 152 33409.46 330.77 2341.64 36.69 2011-06-01 11:46:32.000 152 33409.43 330.76 2341.68 36.69 2011-06-01 11:46:33.000 152 33409.45 330.78 2341.53 36.69 2011-06-01 11:46:34.000 152 33409.30 330.74 2341.59 36.69 2011-06-01 11:46:35.000 152 33409.39 330.76 2341.55 36.69 2011-06-01 11:46:36.000 152 33409.22 330.77 2341.63 36.69 2011-06-01 11:46:37.000 152 33409.45 330.80 2341.59 36.69 2011-06-01 11:46:38.000 152 33409.39 330.75 2341.58 36.69 2011-06-01 11:46:39.000 152 33409.44 330.77 2341.67 36.69 2011-06-01 11:46:40.000 152 33409.33 330.79 2341.70 36.69 2011-06-01 11:46:41.000 152 33409.34 330.74 2341.73 36.69 2011-06-01 11:46:42.000 152 33409.38 330.80 2341.60 36.69 2011-06-01 11:46:43.000 152 33409.44 330.76 2341.74 36.69 2011-06-01 11:46:44.000 152 33409.39 330.76 2341.74 36.69 2011-06-01 11:46:45.000 152 33409.42 330.77 2341.63 36.69 2011-06-01 11:46:46.000 152 33409.45 330.79 2341.68 36.69 2011-06-01 11:46:47.000 152 33409.41 330.78 2341.67 36.69 2011-06-01 11:46:48.000 152 33409.54 330.79 2341.67 36.69 2011-06-01 11:46:49.000 152 33409.42 330.78 2341.66 36.69 2011-06-01 11:46:50.000 152 33409.41 330.75 2341.72 36.69 2011-06-01 11:46:51.000 152 33409.43 330.78 2341.76 36.69 2011-06-01 11:46:52.000 152 33409.45 330.76 2341.73 36.69 2011-06-01 11:46:53.000 152 33409.46 330.77 2341.73 36.69 2011-06-01 11:46:54.000 152 33409.50 330.76 2341.70 36.69 2011-06-01 11:46:55.000 152 33409.41 330.70 2341.73 36.69 2011-06-01 11:46:56.000 152 33409.46 330.70 2341.75 36.69 2011-06-01 11:46:57.000 152 33409.45 330.75 2341.74 36.69 2011-06-01 11:46:58.000 152 33409.59 330.73 2341.70 36.69 2011-06-01 11:46:59.000 152 33409.49 330.72 2341.74 36.69 2011-06-01 11:47:00.000 152 33409.50 330.74 2341.74 36.69 2011-06-01 11:47:01.000 152 33409.54 330.69 2341.72 36.69 2011-06-01 11:47:02.000 152 33409.53 330.69 2341.71 36.69 2011-06-01 11:47:03.000 152 33409.49 330.71 2341.72 36.69 2011-06-01 11:47:04.000 152 33409.55 330.67 2341.73 36.69 2011-06-01 11:47:05.000 152 33409.46 330.72 2341.80 36.69 2011-06-01 11:47:06.000 152 33409.53 330.72 2341.74 36.69 2011-06-01 11:47:07.000 152 33409.61 330.67 2341.73 36.69 2011-06-01 11:47:08.000 152 33409.55 330.70 2341.71 36.69 2011-06-01 11:47:09.000 152 33409.57 330.73 2341.81 36.69 2011-06-01 11:47:10.000 152 33409.61 330.70 2341.72 36.69 2011-06-01 11:47:11.000 152 33409.65 330.65 2341.68 36.69 2011-06-01 11:47:12.000 152 33409.64 330.70 2341.71 36.69 2011-06-01 11:47:13.000 152 33409.69 330.66 2341.78 36.69 2011-06-01 11:47:14.000 152 33409.61 330.66 2341.76 36.69 2011-06-01 11:47:15.000 152 33409.71 330.69 2341.74 36.69 2011-06-01 11:47:16.000 152 33409.73 330.65 2341.83 36.69 2011-06-01 11:47:17.000 152 33409.73 330.71 2341.74 36.69 2011-06-01 11:47:18.000 152 33409.71 330.70 2341.77 36.69 2011-06-01 11:47:19.000 152 33409.79 330.64 2341.66 36.69 2011-06-01 11:47:20.000 152 33409.71 330.63 2341.65 36.69 2011-06-01 11:47:21.000 152 33409.76 330.62 2341.76 36.69 2011-06-01 11:47:22.000 152 33409.74 330.64 2341.72 36.69 2011-06-01 11:47:23.000 152 33409.73 330.63 2341.77 36.69 2011-06-01 11:47:24.000 152 33409.73 330.65 2341.71 36.69 2011-06-01 11:47:25.000 152 33409.81 330.61 2341.65 36.69 2011-06-01 11:47:26.000 152 33409.76 330.58 2341.62 36.69 2011-06-01 11:47:27.000 152 33409.83 330.65 2341.65 36.69 2011-06-01 11:47:28.000 152 33409.87 330.60 2341.74 36.69 2011-06-01 11:47:29.000 152 33409.81 330.61 2341.67 36.69 2011-06-01 11:47:30.000 152 33409.78 330.59 2341.77 36.69 2011-06-01 11:47:31.000 152 33409.85 330.63 2341.68 36.69 2011-06-01 11:47:32.000 152 33409.89 330.57 2341.70 36.69 2011-06-01 11:47:33.000 152 33409.85 330.51 2341.70 36.69 2011-06-01 11:47:34.000 152 33409.79 330.58 2341.79 36.69 2011-06-01 11:47:35.000 152 33409.79 330.56 2341.73 36.69 2011-06-01 11:47:36.000 152 33409.88 330.62 2341.69 36.69 2011-06-01 11:47:37.000 152 33409.86 330.56 2341.67 36.69 2011-06-01 11:47:38.000 152 33409.89 330.54 2341.62 36.69 2011-06-01 11:47:39.000 152 33409.98 330.57 2341.74 36.69 2011-06-01 11:47:40.000 152 33409.97 330.55 2341.71 36.69 2011-06-01 11:47:41.000 152 33410.01 330.46 2341.72 36.69 2011-06-01 11:47:42.000 152 33409.93 330.56 2341.72 36.69 2011-06-01 11:47:43.000 152 33409.98 330.57 2341.61 36.69 2011-06-01 11:47:44.000 152 33409.98 330.57 2341.67 36.69 2011-06-01 11:47:45.000 152 33410.01 330.54 2341.68 36.69 2011-06-01 11:47:46.000 152 33410.11 330.57 2341.60 36.69 2011-06-01 11:47:47.000 152 33410.07 330.52 2341.62 36.69 2011-06-01 11:47:48.000 152 33410.14 330.51 2341.66 36.69 2011-06-01 11:47:49.000 152 33410.01 330.49 2341.67 36.69 2011-06-01 11:47:50.000 152 33410.04 330.52 2341.63 36.69 2011-06-01 11:47:51.000 152 33410.15 330.49 2341.62 36.69 2011-06-01 11:47:52.000 152 33410.11 330.49 2341.61 36.69 2011-06-01 11:47:53.000 152 33410.09 330.49 2341.64 36.69 2011-06-01 11:47:54.000 152 33410.14 330.50 2341.61 36.69 2011-06-01 11:47:55.000 152 33410.16 330.45 2341.61 36.69 2011-06-01 11:47:56.000 152 33410.14 330.49 2341.65 36.69 2011-06-01 11:47:57.000 152 33410.18 330.51 2341.61 36.69 2011-06-01 11:47:58.000 152 33410.20 330.43 2341.62 36.69 2011-06-01 11:47:59.000 152 33410.15 330.46 2341.62 36.69 2011-06-01 11:48:00.000 152 33410.16 330.45 2341.61 36.69 2011-06-01 11:48:01.000 152 33410.16 330.50 2341.68 36.69 2011-06-01 11:48:02.000 152 33410.23 330.49 2341.65 36.69 2011-06-01 11:48:03.000 152 33410.25 330.46 2341.57 36.69 2011-06-01 11:48:04.000 152 33410.20 330.45 2341.55 36.69 2011-06-01 11:48:05.000 152 33410.26 330.43 2341.55 36.69 2011-06-01 11:48:06.000 152 33410.32 330.44 2341.58 36.69 2011-06-01 11:48:07.000 152 33410.45 330.44 2341.49 36.69 2011-06-01 11:48:08.000 152 33410.30 330.41 2341.55 36.69 2011-06-01 11:48:09.000 152 33410.32 330.41 2341.55 36.69 2011-06-01 11:48:10.000 152 33410.32 330.46 2341.60 36.69 2011-06-01 11:48:11.000 152 33410.34 330.40 2341.57 36.69 2011-06-01 11:48:12.000 152 33410.35 330.38 2341.57 36.69 2011-06-01 11:48:13.000 152 33410.41 330.45 2341.45 36.69 2011-06-01 11:48:14.000 152 33410.41 330.44 2341.47 36.69 2011-06-01 11:48:15.000 152 33410.43 330.41 2341.57 36.69 2011-06-01 11:48:16.000 152 33410.37 330.38 2341.46 36.69 2011-06-01 11:48:17.000 152 33410.45 330.45 2341.51 36.69 2011-06-01 11:48:18.000 152 33410.48 330.43 2341.53 36.69 2011-06-01 11:48:19.000 152 33410.48 330.40 2341.43 36.69 2011-06-01 11:48:20.000 152 33410.46 330.40 2341.39 36.69 2011-06-01 11:48:21.000 152 33410.40 330.36 2341.47 36.69 2011-06-01 11:48:22.000 152 33410.43 330.33 2341.48 36.69 2011-06-01 11:48:23.000 152 33410.51 330.39 2341.47 36.69 2011-06-01 11:48:24.000 152 33410.33 330.39 2341.48 36.69 2011-06-01 11:48:25.000 152 33410.68 330.39 2341.53 36.69 2011-06-01 11:48:26.000 152 33410.46 330.38 2341.44 36.69 2011-06-01 11:48:27.000 152 33410.47 330.35 2341.42 36.69 2011-06-01 11:48:28.000 152 33410.50 330.36 2341.45 36.69 2011-06-01 11:48:29.000 152 33410.48 330.36 2341.44 36.69 2011-06-01 11:48:30.000 152 33410.44 330.36 2341.49 36.69 2011-06-01 11:48:31.000 152 33410.48 330.34 2341.46 36.69 2011-06-01 11:48:32.000 152 33410.49 330.36 2341.47 36.69 2011-06-01 11:48:33.000 152 33410.50 330.37 2341.47 36.69 2011-06-01 11:48:34.000 152 33410.63 330.34 2341.52 36.69 2011-06-01 11:48:35.000 152 33410.50 330.33 2341.42 36.69 2011-06-01 11:48:36.000 152 33410.61 330.32 2341.48 36.69 2011-06-01 11:48:37.000 152 33410.63 330.34 2341.52 36.69 2011-06-01 11:48:38.000 152 33410.57 330.32 2341.40 36.69 2011-06-01 11:48:39.000 152 33410.49 330.31 2341.43 36.69 2011-06-01 11:48:40.000 152 33410.59 330.30 2341.37 36.69 2011-06-01 11:48:41.000 152 33410.53 330.35 2341.38 36.69 2011-06-01 11:48:42.000 152 33410.57 330.32 2341.39 36.69 2011-06-01 11:48:43.000 152 33410.61 330.33 2341.40 36.69 2011-06-01 11:48:44.000 152 33410.58 330.35 2341.36 36.69 2011-06-01 11:48:45.000 152 33410.56 330.35 2341.42 36.69 2011-06-01 11:48:46.000 152 33410.53 330.34 2341.36 36.69 2011-06-01 11:48:47.000 152 33410.57 330.34 2341.39 36.69 2011-06-01 11:48:48.000 152 33410.62 330.31 2341.31 36.69 2011-06-01 11:48:49.000 152 33410.68 330.34 2341.43 36.69 2011-06-01 11:48:50.000 152 33410.54 330.33 2341.38 36.69 2011-06-01 11:48:51.000 152 33410.65 330.32 2341.36 36.69 2011-06-01 11:48:52.000 152 33410.63 330.32 2341.37 36.69 2011-06-01 11:48:53.000 152 33410.59 330.31 2341.34 36.69 2011-06-01 11:48:54.000 152 33410.53 330.36 2341.38 36.69 2011-06-01 11:48:55.000 152 33410.68 330.31 2341.41 36.69 2011-06-01 11:48:56.000 152 33410.56 330.31 2341.36 36.69 2011-06-01 11:48:57.000 152 33410.59 330.32 2341.30 36.69 2011-06-01 11:48:58.000 152 33410.60 330.32 2341.33 36.69 2011-06-01 11:48:59.000 152 33410.63 330.34 2341.42 36.69 2011-06-01 11:49:00.000 152 33410.60 330.31 2341.39 36.69 2011-06-01 11:49:01.000 152 33410.59 330.33 2341.34 36.69 2011-06-01 11:49:02.000 152 33410.60 330.31 2341.38 36.69 2011-06-01 11:49:03.000 152 33410.56 330.32 2341.38 36.69 2011-06-01 11:49:04.000 152 33410.62 330.35 2341.33 36.69 2011-06-01 11:49:05.000 152 33410.55 330.35 2341.42 36.69 2011-06-01 11:49:06.000 152 33410.59 330.37 2341.39 36.69 2011-06-01 11:49:07.000 152 33410.49 330.35 2341.38 36.69 2011-06-01 11:49:08.000 152 33410.47 330.35 2341.38 36.69 2011-06-01 11:49:09.000 152 33410.56 330.35 2341.35 36.69 2011-06-01 11:49:10.000 152 33410.54 330.43 2341.43 36.69 2011-06-01 11:49:11.000 152 33410.49 330.37 2341.47 36.69 2011-06-01 11:49:12.000 152 33410.57 330.40 2341.45 36.69 2011-06-01 11:49:13.000 152 33410.51 330.38 2341.51 36.69 2011-06-01 11:49:14.000 152 33410.51 330.36 2341.52 36.69 2011-06-01 11:49:15.000 152 33410.51 330.35 2341.36 36.69 2011-06-01 11:49:16.000 152 33410.47 330.39 2341.39 36.69 2011-06-01 11:49:17.000 152 33410.48 330.36 2341.46 36.69 2011-06-01 11:49:18.000 152 33410.57 330.36 2341.45 36.69 2011-06-01 11:49:19.000 152 33410.45 330.41 2341.42 36.69 2011-06-01 11:49:20.000 152 33410.44 330.40 2341.45 36.69 2011-06-01 11:49:21.000 152 33410.41 330.43 2341.42 36.69 2011-06-01 11:49:22.000 152 33410.39 330.41 2341.45 36.69 2011-06-01 11:49:23.000 152 33410.40 330.41 2341.49 36.69 2011-06-01 11:49:24.000 152 33410.39 330.46 2341.52 36.69 2011-06-01 11:49:25.000 152 33410.41 330.40 2341.52 36.69 2011-06-01 11:49:26.000 152 33410.42 330.42 2341.51 36.69 2011-06-01 11:49:27.000 152 33410.41 330.39 2341.49 36.69 2011-06-01 11:49:28.000 152 33410.25 330.45 2341.56 36.69 2011-06-01 11:49:29.000 152 33410.26 330.39 2341.56 36.69 2011-06-01 11:49:30.000 152 33410.39 330.46 2341.60 36.69 2011-06-01 11:49:31.000 152 33410.34 330.44 2341.48 36.69 2011-06-01 11:49:32.000 152 33410.36 330.42 2341.55 36.69 2011-06-01 11:49:33.000 152 33410.30 330.44 2341.55 36.69 2011-06-01 11:49:34.000 152 33410.36 330.45 2341.52 36.69 2011-06-01 11:49:35.000 152 33410.39 330.41 2341.54 36.69 2011-06-01 11:49:36.000 152 33410.33 330.48 2341.58 36.69 2011-06-01 11:49:37.000 152 33410.37 330.46 2341.53 36.69 2011-06-01 11:49:38.000 152 33410.31 330.45 2341.53 36.69 2011-06-01 11:49:39.000 152 33410.28 330.42 2341.62 36.69 2011-06-01 11:49:40.000 152 33410.33 330.44 2341.63 36.69 2011-06-01 11:49:41.000 152 33410.20 330.44 2341.60 36.69 2011-06-01 11:49:42.000 152 33410.32 330.47 2341.57 36.69 2011-06-01 11:49:43.000 152 33410.30 330.47 2341.63 36.69 2011-06-01 11:49:44.000 152 33410.19 330.45 2341.64 36.69 2011-06-01 11:49:45.000 152 33410.25 330.46 2341.67 36.69 2011-06-01 11:49:46.000 152 33410.25 330.47 2341.65 36.69 2011-06-01 11:49:47.000 152 33410.25 330.44 2341.64 36.69 2011-06-01 11:49:48.000 152 33410.30 330.45 2341.67 36.69 2011-06-01 11:49:49.000 152 33410.30 330.40 2341.66 36.69 2011-06-01 11:49:50.000 152 33410.18 330.42 2341.66 36.69 2011-06-01 11:49:51.000 152 33410.18 330.45 2341.67 36.69 2011-06-01 11:49:52.000 152 33410.22 330.45 2341.73 36.69 2011-06-01 11:49:53.000 152 33410.18 330.47 2341.70 36.69 2011-06-01 11:49:54.000 152 33410.19 330.41 2341.76 36.69 2011-06-01 11:49:55.000 152 33410.19 330.45 2341.76 36.69 2011-06-01 11:49:56.000 152 33410.07 330.43 2341.77 36.69 2011-06-01 11:49:57.000 152 33410.13 330.41 2341.66 36.69 2011-06-01 11:49:58.000 152 33410.13 330.43 2341.82 36.69 2011-06-01 11:49:59.000 152 33410.13 330.45 2341.71 36.69 2011-06-01 11:50:00.000 152 33410.14 330.48 2341.72 36.69 2011-06-01 11:50:01.000 152 33410.12 330.47 2341.71 36.69 2011-06-01 11:50:02.000 152 33410.16 330.45 2341.69 36.69 2011-06-01 11:50:03.000 152 33410.08 330.43 2341.76 36.69 2011-06-01 11:50:04.000 152 33410.14 330.40 2341.73 36.69 2011-06-01 11:50:05.000 152 33410.13 330.45 2341.82 36.69 2011-06-01 11:50:06.000 152 33410.13 330.46 2341.78 36.69 2011-06-01 11:50:07.000 152 33409.98 330.44 2341.77 36.69 2011-06-01 11:50:08.000 152 33410.10 330.45 2341.83 36.69 2011-06-01 11:50:09.000 152 33410.11 330.45 2341.84 36.69 2011-06-01 11:50:10.000 152 33410.12 330.43 2341.84 36.69 2011-06-01 11:50:11.000 152 33410.05 330.43 2341.89 36.69 2011-06-01 11:50:12.000 152 33410.10 330.47 2341.80 36.69 2011-06-01 11:50:13.000 152 33410.09 330.48 2341.83 36.69 2011-06-01 11:50:14.000 152 33410.19 330.48 2341.80 36.69 2011-06-01 11:50:15.000 152 33410.16 330.40 2341.86 36.69 2011-06-01 11:50:16.000 152 33410.12 330.43 2341.89 36.69 2011-06-01 11:50:17.000 152 33410.10 330.44 2341.83 36.69 2011-06-01 11:50:18.000 152 33410.02 330.38 2341.84 36.69 2011-06-01 11:50:19.000 152 33410.23 330.42 2341.83 36.69 2011-06-01 11:50:20.000 152 33410.16 330.44 2341.79 36.69 2011-06-01 11:50:21.000 152 33410.16 330.46 2341.87 36.69 2011-06-01 11:50:22.000 152 33410.14 330.42 2341.90 36.69 2011-06-01 11:50:23.000 152 33410.13 330.46 2341.93 36.69 2011-06-01 11:50:24.000 152 33410.16 330.39 2341.81 36.69 2011-06-01 11:50:25.000 152 33410.13 330.41 2341.91 36.69 2011-06-01 11:50:26.000 152 33410.12 330.42 2341.91 36.69 2011-06-01 11:50:27.000 152 33410.15 330.38 2341.89 36.69 2011-06-01 11:50:28.000 152 33410.22 330.37 2341.89 36.69 2011-06-01 11:50:29.000 152 33410.19 330.41 2341.95 36.69 2011-06-01 11:50:30.000 152 33410.12 330.35 2341.86 36.69 2011-06-01 11:50:31.000 152 33410.14 330.35 2341.80 36.69 2011-06-01 11:50:32.000 152 33410.16 330.36 2341.82 36.69 2011-06-01 11:50:33.000 152 33410.23 330.36 2341.88 36.69 2011-06-01 11:50:34.000 152 33410.22 330.39 2341.85 36.69 2011-06-01 11:50:35.000 152 33410.17 330.40 2341.82 36.69 2011-06-01 11:50:36.000 152 33410.13 330.35 2341.96 36.69 2011-06-01 11:50:37.000 152 33410.25 330.36 2341.85 36.69 2011-06-01 11:50:38.000 152 33410.14 330.37 2341.84 36.69 2011-06-01 11:50:39.000 152 33410.19 330.38 2341.83 36.69 2011-06-01 11:50:40.000 152 33410.22 330.38 2341.88 36.69 2011-06-01 11:50:41.000 152 33410.19 330.39 2341.84 36.69 2011-06-01 11:50:42.000 152 33410.12 330.36 2341.91 36.69 2011-06-01 11:50:43.000 152 33410.13 330.39 2341.89 36.69 2011-06-01 11:50:44.000 152 33410.16 330.41 2341.88 36.69 2011-06-01 11:50:45.000 152 33410.18 330.45 2341.89 36.69 2011-06-01 11:50:46.000 152 33410.16 330.36 2341.93 36.69 2011-06-01 11:50:47.000 152 33410.19 330.38 2341.81 36.69 2011-06-01 11:50:48.000 152 33410.14 330.39 2341.96 36.69 2011-06-01 11:50:49.000 152 33410.16 330.41 2341.86 36.69 2011-06-01 11:50:50.000 152 33410.18 330.41 2341.86 36.69 2011-06-01 11:50:51.000 152 33410.18 330.37 2341.94 36.69 2011-06-01 11:50:52.000 152 33410.19 330.39 2341.92 36.69 2011-06-01 11:50:53.000 152 33410.23 330.38 2341.88 36.69 2011-06-01 11:50:54.000 152 33410.20 330.41 2341.88 36.69 2011-06-01 11:50:55.000 152 33410.16 330.38 2341.93 36.69 2011-06-01 11:50:56.000 152 33410.21 330.35 2341.87 36.69 2011-06-01 11:50:57.000 152 33410.20 330.40 2341.91 36.69 2011-06-01 11:50:58.000 152 33410.22 330.42 2341.92 36.69 2011-06-01 11:50:59.000 152 33410.13 330.39 2341.93 36.69 2011-06-01 11:51:00.000 152 33410.21 330.36 2341.92 36.69 2011-06-01 11:51:01.000 152 33410.19 330.33 2341.88 36.69 2011-06-01 11:51:02.000 152 33410.14 330.36 2341.87 36.69 2011-06-01 11:51:03.000 152 33410.14 330.35 2341.81 36.69 2011-06-01 11:51:04.000 152 33410.13 330.34 2341.90 36.69 2011-06-01 11:51:05.000 152 33410.01 330.39 2341.90 36.69 2011-06-01 11:51:06.000 152 33410.06 330.35 2341.98 36.69 2011-06-01 11:51:07.000 152 33410.17 330.36 2341.95 36.69 2011-06-01 11:51:08.000 152 33410.09 330.38 2341.89 36.69 2011-06-01 11:51:09.000 152 33410.01 330.32 2341.97 36.69 2011-06-01 11:51:10.000 152 33410.03 330.35 2342.01 36.69 2011-06-01 11:51:11.000 152 33410.06 330.34 2341.95 36.69 2011-06-01 11:51:12.000 152 33410.08 330.35 2341.93 36.69 2011-06-01 11:51:13.000 152 33410.06 330.37 2341.96 36.69 2011-06-01 11:51:14.000 152 33410.00 330.35 2342.02 36.69 2011-06-01 11:51:15.000 152 33410.06 330.32 2342.03 36.69 2011-06-01 11:51:16.000 152 33410.02 330.35 2341.92 36.69 2011-06-01 11:51:17.000 152 33410.01 330.38 2341.93 36.69 2011-06-01 11:51:18.000 152 33409.94 330.39 2341.95 36.69 2011-06-01 11:51:19.000 152 33409.89 330.39 2342.01 36.69 2011-06-01 11:51:20.000 152 33409.89 330.38 2342.07 36.69 2011-06-01 11:51:21.000 152 33409.97 330.39 2342.05 36.69 2011-06-01 11:51:22.000 152 33409.90 330.40 2342.05 36.69 2011-06-01 11:51:23.000 152 33409.91 330.38 2342.02 36.69 2011-06-01 11:51:24.000 152 33409.89 330.40 2341.94 36.69 2011-06-01 11:51:25.000 152 33409.83 330.40 2341.98 36.69 2011-06-01 11:51:26.000 152 33409.89 330.38 2341.98 36.69 2011-06-01 11:51:27.000 152 33409.85 330.41 2341.99 36.69 2011-06-01 11:51:28.000 152 33409.92 330.40 2342.00 36.69 2011-06-01 11:51:29.000 152 33409.89 330.40 2341.95 36.69 2011-06-01 11:51:30.000 152 33409.73 330.42 2341.93 36.69 2011-06-01 11:51:31.000 152 33410.00 330.43 2342.09 36.69 2011-06-01 11:51:32.000 152 33409.85 330.43 2342.00 36.69 2011-06-01 11:51:33.000 152 33409.80 330.45 2342.07 36.69 2011-06-01 11:51:34.000 152 33409.85 330.46 2342.07 36.69 2011-06-01 11:51:35.000 152 33409.82 330.43 2342.18 36.69 2011-06-01 11:51:36.000 152 33409.85 330.43 2342.05 36.69 2011-06-01 11:51:37.000 152 33409.85 330.45 2342.11 36.69 2011-06-01 11:51:38.000 152 33409.73 330.43 2342.11 36.69 2011-06-01 11:51:39.000 152 33409.72 330.48 2342.21 36.69 2011-06-01 11:51:40.000 152 33409.78 330.48 2342.10 36.69 2011-06-01 11:51:41.000 152 33409.69 330.49 2342.18 36.69 2011-06-01 11:51:42.000 152 33409.74 330.50 2342.16 36.69 2011-06-01 11:51:43.000 152 33409.66 330.50 2342.13 36.69 2011-06-01 11:51:44.000 152 33409.69 330.50 2342.27 36.69 2011-06-01 11:51:45.000 152 33409.68 330.49 2342.16 36.69 2011-06-01 11:51:46.000 152 33409.68 330.51 2342.23 36.69 2011-06-01 11:51:47.000 152 33409.62 330.49 2342.26 36.69 2011-06-01 11:51:48.000 152 33409.57 330.54 2342.21 36.69 2011-06-01 11:51:49.000 152 33409.73 330.49 2342.19 36.69 2011-06-01 11:51:50.000 152 33409.66 330.52 2342.22 36.69 2011-06-01 11:51:51.000 152 33409.72 330.50 2342.20 36.69 2011-06-01 11:51:52.000 152 33409.67 330.50 2342.23 36.69 2011-06-01 11:51:53.000 152 33409.58 330.54 2342.23 36.69 2011-06-01 11:51:54.000 152 33409.72 330.55 2342.17 36.69 2011-06-01 11:51:55.000 152 33409.51 330.56 2342.25 36.69 2011-06-01 11:51:56.000 152 33409.53 330.58 2342.26 36.69 2011-06-01 11:51:57.000 152 33409.55 330.55 2342.29 36.68 2011-06-01 11:51:58.000 152 33409.50 330.61 2342.29 36.69 2011-06-01 11:51:59.000 152 33409.48 330.57 2342.27 36.69 2011-06-01 11:52:00.000 152 33409.50 330.59 2342.29 36.68 2011-06-01 11:52:01.000 152 33409.45 330.64 2342.29 36.68 2011-06-01 11:52:02.000 152 33409.52 330.61 2342.31 36.68 2011-06-01 11:52:03.000 152 33409.48 330.56 2342.41 36.68 2011-06-01 11:52:04.000 152 33409.35 330.62 2342.33 36.68 2011-06-01 11:52:05.000 152 33409.30 330.59 2342.30 36.69 2011-06-01 11:52:06.000 152 33409.41 330.62 2342.35 36.68 2011-06-01 11:52:07.000 152 33409.29 330.61 2342.40 36.68 2011-06-01 11:52:08.000 152 33409.35 330.61 2342.36 36.68 2011-06-01 11:52:09.000 152 33409.39 330.63 2342.41 36.68 2011-06-01 11:52:10.000 152 33409.30 330.60 2342.42 36.68 2011-06-01 11:52:11.000 152 33409.20 330.60 2342.39 36.68 2011-06-01 11:52:12.000 152 33409.30 330.62 2342.49 36.68 2011-06-01 11:52:13.000 152 33409.33 330.64 2342.43 36.68 2011-06-01 11:52:14.000 152 33409.27 330.62 2342.41 36.68 2011-06-01 11:52:15.000 152 33409.28 330.67 2342.42 36.68 2011-06-01 11:52:16.000 152 33409.31 330.60 2342.39 36.68 2011-06-01 11:52:17.000 152 33409.26 330.64 2342.49 36.69 2011-06-01 11:52:18.000 152 33409.24 330.64 2342.45 36.69 2011-06-01 11:52:19.000 152 33409.26 330.65 2342.47 36.68 2011-06-01 11:52:20.000 152 33409.31 330.62 2342.52 36.68 2011-06-01 11:52:21.000 152 33409.25 330.61 2342.54 36.68 2011-06-01 11:52:22.000 152 33409.23 330.61 2342.56 36.68 2011-06-01 11:52:23.000 152 33409.21 330.57 2342.55 36.69 2011-06-01 11:52:24.000 152 33409.27 330.62 2342.57 36.68 2011-06-01 11:52:25.000 152 33409.14 330.59 2342.59 36.68 2011-06-01 11:52:26.000 152 33409.37 330.56 2342.64 36.68 2011-06-01 11:52:27.000 152 33409.30 330.58 2342.62 36.68 2011-06-01 11:52:28.000 152 33409.27 330.56 2342.66 36.69 2011-06-01 11:52:29.000 152 33409.28 330.52 2342.64 36.68 2011-06-01 11:52:30.000 152 33409.24 330.53 2342.61 36.68 2011-06-01 11:52:31.000 152 33409.24 330.52 2342.52 36.68 2011-06-01 11:52:32.000 152 33409.20 330.52 2342.62 36.68 2011-06-01 11:52:33.000 152 33409.20 330.55 2342.63 36.68 2011-06-01 11:52:34.000 152 33409.26 330.52 2342.68 36.68 2011-06-01 11:52:35.000 152 33409.32 330.55 2342.62 36.68 2011-06-01 11:52:36.000 152 33409.28 330.52 2342.69 36.68 2011-06-01 11:52:37.000 152 33409.25 330.48 2342.63 36.68 2011-06-01 11:52:38.000 152 33409.29 330.49 2342.62 36.68 2011-06-01 11:52:39.000 152 33409.25 330.44 2342.56 36.68 2011-06-01 11:52:40.000 152 33409.25 330.49 2342.62 36.68 2011-06-01 11:52:41.000 152 33409.25 330.48 2342.77 36.68 2011-06-01 11:52:42.000 152 33409.39 330.48 2342.64 36.68 2011-06-01 11:52:43.000 152 33409.34 330.50 2342.66 36.68 2011-06-01 11:52:44.000 152 33409.25 330.43 2342.74 36.68 2011-06-01 11:52:45.000 152 33409.32 330.42 2342.66 36.68 2011-06-01 11:52:46.000 152 33409.33 330.46 2342.62 36.68 2011-06-01 11:52:47.000 152 33409.37 330.44 2342.58 36.68 2011-06-01 11:52:48.000 152 33409.31 330.45 2342.60 36.68 2011-06-01 11:52:49.000 152 33409.40 330.44 2342.72 36.68 2011-06-01 11:52:50.000 152 33409.30 330.42 2342.62 36.68 2011-06-01 11:52:51.000 152 33409.33 330.40 2342.55 36.68 2011-06-01 11:52:52.000 152 33409.40 330.43 2342.68 36.68 2011-06-01 11:52:53.000 152 33409.48 330.44 2342.74 36.68 2011-06-01 11:52:54.000 152 33409.43 330.45 2342.67 36.68 2011-06-01 11:52:55.000 152 33409.41 330.35 2342.63 36.68 2011-06-01 11:52:56.000 152 33409.35 330.40 2342.70 36.68 2011-06-01 11:52:57.000 152 33409.42 330.37 2342.65 36.68 2011-06-01 11:52:58.000 152 33409.43 330.36 2342.60 36.68 2011-06-01 11:52:59.000 152 33409.35 330.35 2342.65 36.68 2011-06-01 11:53:00.000 152 33409.35 330.40 2342.57 36.68 2011-06-01 11:53:01.000 152 33409.48 330.39 2342.60 36.68 2011-06-01 11:53:02.000 152 33409.49 330.41 2342.61 36.68 2011-06-01 11:53:03.000 152 33409.51 330.35 2342.58 36.68 2011-06-01 11:53:04.000 152 33409.59 330.38 2342.63 36.68 2011-06-01 11:53:05.000 152 33409.46 330.43 2342.68 36.68 2011-06-01 11:53:06.000 152 33409.47 330.42 2342.63 36.68 2011-06-01 11:53:07.000 152 33409.55 330.40 2342.66 36.68 2011-06-01 11:53:08.000 152 33409.63 330.38 2342.64 36.68 2011-06-01 11:53:09.000 152 33409.57 330.38 2342.67 36.68 2011-06-01 11:53:10.000 152 33409.63 330.39 2342.62 36.68 2011-06-01 11:53:11.000 152 33409.53 330.37 2342.64 36.68 2011-06-01 11:53:12.000 152 33409.61 330.33 2342.62 36.68 2011-06-01 11:53:13.000 152 33409.64 330.38 2342.66 36.68 2011-06-01 11:53:14.000 152 33409.56 330.39 2342.59 36.68 2011-06-01 11:53:15.000 152 33409.58 330.38 2342.58 36.68 2011-06-01 11:53:16.000 152 33409.59 330.38 2342.63 36.68 2011-06-01 11:53:17.000 152 33409.70 330.31 2342.51 36.68 2011-06-01 11:53:18.000 152 33409.62 330.34 2342.68 36.68 2011-06-01 11:53:19.000 152 33409.64 330.29 2342.56 36.68 2011-06-01 11:53:20.000 152 33409.65 330.30 2342.61 36.68 2011-06-01 11:53:21.000 152 33409.63 330.27 2342.61 36.68 2011-06-01 11:53:22.000 152 33409.76 330.33 2342.64 36.68 2011-06-01 11:53:23.000 152 33409.76 330.31 2342.59 36.68 2011-06-01 11:53:24.000 152 33409.75 330.30 2342.66 36.68 2011-06-01 11:53:25.000 152 33409.83 330.29 2342.47 36.68 2011-06-01 11:53:26.000 152 33409.88 330.29 2342.49 36.68 2011-06-01 11:53:27.000 152 33409.78 330.27 2342.46 36.68 2011-06-01 11:53:28.000 152 33409.78 330.27 2342.54 36.68 2011-06-01 11:53:29.000 152 33409.79 330.25 2342.51 36.68 2011-06-01 11:53:30.000 152 33409.86 330.24 2342.50 36.68 2011-06-01 11:53:31.000 152 33409.85 330.29 2342.55 36.68 2011-06-01 11:53:32.000 152 33409.86 330.23 2342.59 36.68 2011-06-01 11:53:33.000 152 33409.86 330.22 2342.57 36.68 2011-06-01 11:53:34.000 152 33409.85 330.21 2342.50 36.68 2011-06-01 11:53:35.000 152 33409.82 330.20 2342.52 36.68 2011-06-01 11:53:36.000 152 33409.85 330.18 2342.48 36.68 2011-06-01 11:53:37.000 152 33409.85 330.22 2342.53 36.68 2011-06-01 11:53:38.000 152 33409.82 330.21 2342.48 36.68 2011-06-01 11:53:39.000 152 33409.85 330.20 2342.46 36.68 2011-06-01 11:53:40.000 152 33409.84 330.18 2342.55 36.68 2011-06-01 11:53:41.000 152 33409.89 330.18 2342.52 36.68 2011-06-01 11:53:42.000 152 33409.97 330.16 2342.43 36.68 2011-06-01 11:53:43.000 152 33409.91 330.15 2342.56 36.68 2011-06-01 11:53:44.000 152 33409.92 330.18 2342.49 36.68 2011-06-01 11:53:45.000 152 33409.83 330.18 2342.45 36.68 2011-06-01 11:53:46.000 152 33409.98 330.14 2342.43 36.68 2011-06-01 11:53:47.000 152 33409.88 330.16 2342.52 36.68 2011-06-01 11:53:48.000 152 33409.89 330.14 2342.42 36.68 2011-06-01 11:53:49.000 152 33409.98 330.14 2342.52 36.68 2011-06-01 11:53:50.000 152 33409.93 330.14 2342.45 36.68 2011-06-01 11:53:51.000 152 33409.93 330.13 2342.49 36.68 2011-06-01 11:53:52.000 152 33409.99 330.11 2342.39 36.68 2011-06-01 11:53:53.000 152 33410.00 330.15 2342.54 36.68 2011-06-01 11:53:54.000 152 33409.97 330.13 2342.48 36.68 2011-06-01 11:53:55.000 152 33409.95 330.11 2342.49 36.68 2011-06-01 11:53:56.000 152 33410.01 330.11 2342.41 36.68 2011-06-01 11:53:57.000 152 33409.93 330.11 2342.36 36.68 2011-06-01 11:53:58.000 152 33409.92 330.09 2342.42 36.68 2011-06-01 11:53:59.000 152 33409.97 330.10 2342.47 36.68 2011-06-01 11:54:00.000 152 33410.01 330.13 2342.45 36.68 2011-06-01 11:54:01.000 152 33409.93 330.12 2342.49 36.68 2011-06-01 11:54:02.000 152 33410.08 330.13 2342.39 36.68 2011-06-01 11:54:03.000 152 33409.98 330.10 2342.47 36.68 2011-06-01 11:54:04.000 152 33409.89 330.12 2342.52 36.68 2011-06-01 11:54:05.000 152 33409.96 330.13 2342.48 36.68 2011-06-01 11:54:06.000 152 33409.99 330.08 2342.43 36.68 2011-06-01 11:54:07.000 152 33410.02 330.10 2342.42 36.68 2011-06-01 11:54:08.000 152 33410.00 330.10 2342.46 36.68 2011-06-01 11:54:09.000 152 33410.05 330.09 2342.41 36.68 2011-06-01 11:54:10.000 152 33409.98 330.10 2342.38 36.68 2011-06-01 11:54:11.000 152 33409.97 330.07 2342.43 36.68 2011-06-01 11:54:12.000 152 33410.00 330.09 2342.47 36.68 2011-06-01 11:54:13.000 152 33409.94 330.10 2342.41 36.68 2011-06-01 11:54:14.000 152 33410.01 330.06 2342.42 36.68 2011-06-01 11:54:15.000 152 33409.98 330.04 2342.41 36.68 2011-06-01 11:54:16.000 152 33409.99 330.07 2342.36 36.68 2011-06-01 11:54:17.000 152 33409.93 330.06 2342.49 36.68 2011-06-01 11:54:18.000 152 33409.94 330.06 2342.52 36.68 2011-06-01 11:54:19.000 152 33409.88 330.04 2342.49 36.68 2011-06-01 11:54:20.000 152 33409.83 330.07 2342.50 36.68 2011-06-01 11:54:21.000 152 33409.79 330.07 2342.45 36.68 2011-06-01 11:54:22.000 152 33409.81 330.10 2342.51 36.68 2011-06-01 11:54:23.000 152 33409.77 330.06 2342.46 36.68 2011-06-01 11:54:24.000 152 33409.81 330.09 2342.55 36.68 2011-06-01 11:54:25.000 152 33409.72 330.10 2342.47 36.68 2011-06-01 11:54:26.000 152 33409.70 330.08 2342.48 36.68 2011-06-01 11:54:27.000 152 33409.71 330.08 2342.45 36.68 2011-06-01 11:54:28.000 152 33409.66 330.06 2342.49 36.68 2011-06-01 11:54:29.000 152 33409.69 330.07 2342.55 36.68 2011-06-01 11:54:30.000 152 33409.68 330.07 2342.51 36.68 2011-06-01 11:54:31.000 152 33409.66 330.08 2342.50 36.68 2011-06-01 11:54:32.000 152 33409.52 330.11 2342.55 36.68 2011-06-01 11:54:33.000 152 33409.56 330.10 2342.55 36.68 2011-06-01 11:54:34.000 152 33409.51 330.07 2342.53 36.68 2011-06-01 11:54:35.000 152 33409.55 330.10 2342.57 36.68 2011-06-01 11:54:36.000 152 33409.60 330.07 2342.52 36.68 2011-06-01 11:54:37.000 152 33409.51 330.12 2342.62 36.68 2011-06-01 11:54:38.000 152 33409.46 330.10 2342.61 36.68 2011-06-01 11:54:39.000 152 33409.39 330.13 2342.60 36.68 2011-06-01 11:54:40.000 152 33409.44 330.14 2342.50 36.68 2011-06-01 11:54:41.000 152 33409.51 330.09 2342.57 36.68 2011-06-01 11:54:42.000 152 33409.50 330.11 2342.63 36.68 2011-06-01 11:54:43.000 152 33409.35 330.09 2342.60 36.68 2011-06-01 11:54:44.000 152 33409.43 330.10 2342.64 36.68 2011-06-01 11:54:45.000 152 33409.43 330.08 2342.58 36.68 2011-06-01 11:54:46.000 152 33409.42 330.08 2342.69 36.68 2011-06-01 11:54:47.000 152 33409.43 330.13 2342.69 36.68 2011-06-01 11:54:48.000 152 33409.39 330.10 2342.61 36.68 2011-06-01 11:54:49.000 152 33409.56 330.09 2342.67 36.68 2011-06-01 11:54:50.000 152 33409.48 330.08 2342.64 36.68 2011-06-01 11:54:51.000 152 33409.45 330.05 2342.60 36.68 2011-06-01 11:54:52.000 152 33409.53 330.06 2342.64 36.68 2011-06-01 11:54:53.000 152 33409.54 330.07 2342.64 36.68 2011-06-01 11:54:54.000 152 33409.44 330.08 2342.73 36.68 2011-06-01 11:54:55.000 152 33409.65 330.04 2342.66 36.68 2011-06-01 11:54:56.000 152 33409.56 330.02 2342.70 36.68 2011-06-01 11:54:57.000 152 33409.55 330.00 2342.69 36.68 2011-06-01 11:54:58.000 152 33409.48 330.05 2342.79 36.68 2011-06-01 11:54:59.000 152 33409.60 330.03 2342.65 36.68 2011-06-01 11:55:00.000 152 33409.54 330.00 2342.67 36.68 2011-06-01 11:55:01.000 152 33409.66 330.03 2342.61 36.68 2011-06-01 11:55:02.000 152 33409.70 329.98 2342.63 36.68 2011-06-01 11:55:03.000 152 33409.65 330.01 2342.67 36.68 2011-06-01 11:55:04.000 152 33409.66 329.99 2342.72 36.68 2011-06-01 11:55:05.000 152 33409.68 329.98 2342.65 36.68 2011-06-01 11:55:06.000 152 33409.75 329.98 2342.74 36.68 2011-06-01 11:55:07.000 152 33409.77 329.98 2342.60 36.68 2011-06-01 11:55:08.000 152 33409.55 329.98 2342.60 36.68 2011-06-01 11:55:09.000 152 33409.72 329.98 2342.57 36.68 2011-06-01 11:55:10.000 152 33409.72 329.98 2342.57 36.68 2011-06-01 11:55:11.000 152 33409.74 329.97 2342.60 36.68 2011-06-01 11:55:12.000 152 33409.71 329.95 2342.60 36.68 2011-06-01 11:55:13.000 152 33409.69 329.94 2342.64 36.68 2011-06-01 11:55:14.000 152 33409.70 329.91 2342.63 36.68 2011-06-01 11:55:15.000 152 33409.70 329.94 2342.57 36.68 2011-06-01 11:55:16.000 152 33409.67 329.93 2342.59 36.68 2011-06-01 11:55:17.000 152 33409.75 329.95 2342.50 36.68 2011-06-01 11:55:18.000 152 33409.78 329.94 2342.49 36.68 2011-06-01 11:55:19.000 152 33409.64 329.95 2342.60 36.68 2011-06-01 11:55:20.000 152 33409.75 329.95 2342.63 36.68 2011-06-01 11:55:21.000 152 33409.62 329.92 2342.55 36.68 2011-06-01 11:55:22.000 152 33409.64 329.95 2342.57 36.68 2011-06-01 11:55:23.000 152 33409.67 329.98 2342.56 36.68 2011-06-01 11:55:24.000 152 33409.65 329.91 2342.59 36.68 2011-06-01 11:55:25.000 152 33409.66 329.96 2342.52 36.68 2011-06-01 11:55:26.000 152 33409.64 329.97 2342.60 36.68 2011-06-01 11:55:27.000 152 33409.61 329.95 2342.58 36.68 2011-06-01 11:55:28.000 152 33409.63 329.94 2342.57 36.68 2011-06-01 11:55:29.000 152 33409.66 329.95 2342.63 36.68 2011-06-01 11:55:30.000 152 33409.66 329.95 2342.52 36.68 2011-06-01 11:55:31.000 152 33409.67 329.95 2342.60 36.68 2011-06-01 11:55:32.000 152 33409.56 329.94 2342.46 36.68 2011-06-01 11:55:33.000 152 33409.66 329.94 2342.49 36.68 2011-06-01 11:55:34.000 152 33409.60 329.95 2342.58 36.68 2011-06-01 11:55:35.000 152 33409.67 329.95 2342.52 36.68 2011-06-01 11:55:36.000 152 33409.67 329.93 2342.61 36.68 2011-06-01 11:55:37.000 152 33409.48 329.95 2342.63 36.68 2011-06-01 11:55:38.000 152 33409.59 329.96 2342.54 36.68 2011-06-01 11:55:39.000 152 33409.58 329.98 2342.57 36.68 2011-06-01 11:55:40.000 152 33409.50 329.99 2342.56 36.68 2011-06-01 11:55:41.000 152 33409.56 329.98 2342.72 36.68 2011-06-01 11:55:42.000 152 33409.56 329.98 2342.64 36.68 2011-06-01 11:55:43.000 152 33409.50 329.99 2342.55 36.68 2011-06-01 11:55:44.000 152 33409.58 329.98 2342.64 36.68 2011-06-01 11:55:45.000 152 33409.57 329.97 2342.64 36.68 2011-06-01 11:55:46.000 152 33409.47 329.97 2342.67 36.68 2011-06-01 11:55:47.000 152 33409.47 330.01 2342.64 36.68 2011-06-01 11:55:48.000 152 33409.43 329.95 2342.61 36.68 2011-06-01 11:55:49.000 152 33409.49 330.00 2342.57 36.68 2011-06-01 11:55:50.000 152 33409.40 330.02 2342.66 36.68 2011-06-01 11:55:51.000 152 33409.41 330.04 2342.65 36.68 2011-06-01 11:55:52.000 152 33409.45 330.00 2342.65 36.68 2011-06-01 11:55:53.000 152 33409.43 330.00 2342.61 36.68 2011-06-01 11:55:54.000 152 33409.34 329.96 2342.63 36.68 2011-06-01 11:55:55.000 152 33409.41 330.03 2342.67 36.68 2011-06-01 11:55:56.000 152 33409.43 330.00 2342.60 36.68 2011-06-01 11:55:57.000 152 33409.34 329.98 2342.57 36.68 2011-06-01 11:55:58.000 152 33409.45 330.01 2342.66 36.68 2011-06-01 11:55:59.000 152 33409.43 330.03 2342.68 36.68 2011-06-01 11:56:00.000 152 33409.33 329.99 2342.72 36.68 2011-06-01 11:56:01.000 152 33409.36 330.00 2342.64 36.68 2011-06-01 11:56:02.000 152 33409.33 330.00 2342.76 36.68 2011-06-01 11:56:03.000 152 33409.33 330.00 2342.72 36.68 2011-06-01 11:56:04.000 152 33409.29 329.95 2342.72 36.68 2011-06-01 11:56:05.000 152 33409.33 330.00 2342.68 36.68 2011-06-01 11:56:06.000 152 33409.27 329.95 2342.70 36.68 2011-06-01 11:56:07.000 152 33409.38 330.01 2342.72 36.68 2011-06-01 11:56:08.000 152 33409.33 329.98 2342.66 36.68 2011-06-01 11:56:09.000 152 33409.33 329.97 2342.67 36.68 2011-06-01 11:56:10.000 152 33409.30 329.99 2342.76 36.68 2011-06-01 11:56:11.000 152 33409.32 329.98 2342.67 36.68 2011-06-01 11:56:12.000 152 33409.26 330.02 2342.72 36.68 2011-06-01 11:56:13.000 152 33409.32 330.01 2342.75 36.68 2011-06-01 11:56:14.000 152 33409.33 330.00 2342.90 36.68 2011-06-01 11:56:15.000 152 33409.30 329.98 2342.83 36.68 2011-06-01 11:56:16.000 152 33409.29 329.98 2342.77 36.68 2011-06-01 11:56:17.000 152 33409.36 329.99 2342.83 36.68 2011-06-01 11:56:18.000 152 33409.29 330.00 2342.85 36.68 2011-06-01 11:56:19.000 152 33409.26 330.03 2342.74 36.68 2011-06-01 11:56:20.000 152 33409.32 330.01 2342.80 36.68 2011-06-01 11:56:21.000 152 33409.17 329.99 2342.80 36.68 2011-06-01 11:56:22.000 152 33409.28 329.95 2342.77 36.68 2011-06-01 11:56:23.000 152 33409.26 329.99 2342.83 36.68 2011-06-01 11:56:24.000 152 33409.34 329.99 2342.79 36.68 2011-06-01 11:56:25.000 152 33409.19 330.04 2342.86 36.68 2011-06-01 11:56:26.000 152 33409.13 330.01 2342.91 36.68 2011-06-01 11:56:27.000 152 33409.10 330.02 2342.87 36.68 2011-06-01 11:56:28.000 152 33409.08 329.98 2342.88 36.68 2011-06-01 11:56:29.000 152 33409.15 330.04 2342.86 36.68 2011-06-01 11:56:30.000 152 33409.12 330.05 2342.88 36.68 2011-06-01 11:56:31.000 152 33409.05 330.04 2342.90 36.68 2011-06-01 11:56:32.000 152 33408.97 330.06 2342.94 36.68 2011-06-01 11:56:33.000 152 33409.06 330.06 2342.94 36.68 2011-06-01 11:56:34.000 152 33408.94 330.08 2343.01 36.68 2011-06-01 11:56:35.000 152 33409.06 330.04 2343.01 36.68 2011-06-01 11:56:36.000 152 33409.02 330.10 2342.94 36.68 2011-06-01 11:56:37.000 152 33408.85 330.05 2342.97 36.68 2011-06-01 11:56:38.000 152 33408.88 330.07 2342.99 36.68 2011-06-01 11:56:39.000 152 33408.89 330.07 2342.97 36.68 2011-06-01 11:56:40.000 152 33408.88 330.06 2342.94 36.68 2011-06-01 11:56:41.000 152 33408.89 330.06 2343.13 36.68 2011-06-01 11:56:42.000 152 33408.98 330.10 2343.02 36.68 2011-06-01 11:56:43.000 152 33408.73 330.05 2343.04 36.68 2011-06-01 11:56:44.000 152 33408.93 330.08 2343.07 36.68 2011-06-01 11:56:45.000 152 33408.82 330.09 2343.13 36.68 2011-06-01 11:56:46.000 152 33408.76 330.10 2343.01 36.68 2011-06-01 11:56:47.000 152 33408.79 330.12 2343.16 36.68 2011-06-01 11:56:48.000 152 33408.65 330.15 2343.10 36.68 2011-06-01 11:56:49.000 152 33408.77 330.11 2343.04 36.68 2011-06-01 11:56:50.000 152 33408.65 330.15 2343.18 36.68 2011-06-01 11:56:51.000 152 33408.70 330.13 2343.19 36.68 2011-06-01 11:56:52.000 152 33408.63 330.14 2343.22 36.68 2011-06-01 11:56:53.000 152 33408.67 330.15 2343.15 36.68 2011-06-01 11:56:54.000 152 33408.59 330.13 2343.17 36.68 2011-06-01 11:56:55.000 152 33408.65 330.16 2343.21 36.68 2011-06-01 11:56:56.000 152 33408.67 330.16 2343.22 36.68 2011-06-01 11:56:57.000 152 33408.67 330.18 2343.20 36.68 2011-06-01 11:56:58.000 152 33408.74 330.15 2343.29 36.68 2011-06-01 11:56:59.000 152 33408.72 330.11 2343.23 36.68 2011-06-01 11:57:00.000 152 33408.73 330.17 2343.18 36.68 2011-06-01 11:57:01.000 152 33408.73 330.13 2343.25 36.68 2011-06-01 11:57:02.000 152 33408.72 330.13 2343.19 36.68 2011-06-01 11:57:03.000 152 33408.70 330.13 2343.21 36.68 2011-06-01 11:57:04.000 152 33408.74 330.18 2343.30 36.68 2011-06-01 11:57:05.000 152 33408.80 330.12 2343.30 36.68 2011-06-01 11:57:06.000 152 33408.86 330.12 2343.32 36.68 2011-06-01 11:57:07.000 152 33408.70 330.13 2343.28 36.68 2011-06-01 11:57:08.000 152 33408.84 330.10 2343.33 36.68 2011-06-01 11:57:09.000 152 33408.84 330.10 2343.32 36.68 2011-06-01 11:57:10.000 152 33408.86 330.09 2343.30 36.68 2011-06-01 11:57:11.000 152 33408.81 330.09 2343.34 36.68 2011-06-01 11:57:12.000 152 33408.93 330.04 2343.29 36.68 2011-06-01 11:57:13.000 152 33408.77 330.07 2343.41 36.68 2011-06-01 11:57:14.000 152 33408.86 330.02 2343.20 36.68 2011-06-01 11:57:15.000 152 33408.82 330.03 2343.26 36.68 2011-06-01 11:57:16.000 152 33408.84 329.98 2343.42 36.68 2011-06-01 11:57:17.000 152 33408.86 329.98 2343.35 36.68 2011-06-01 11:57:18.000 152 33408.86 329.99 2343.25 36.68 2011-06-01 11:57:19.000 152 33408.87 329.96 2343.29 36.68 2011-06-01 11:57:20.000 152 33408.93 329.92 2343.26 36.68 2011-06-01 11:57:21.000 152 33408.79 329.93 2343.26 36.68 2011-06-01 11:57:22.000 152 33408.86 329.93 2343.27 36.68 2011-06-01 11:57:23.000 152 33408.82 329.95 2343.33 36.68 2011-06-01 11:57:24.000 152 33408.78 329.97 2343.29 36.68 2011-06-01 11:57:25.000 152 33408.86 329.97 2343.29 36.68 2011-06-01 11:57:26.000 152 33408.87 329.95 2343.28 36.68 2011-06-01 11:57:27.000 152 33408.85 329.91 2343.27 36.68 2011-06-01 11:57:28.000 152 33408.82 329.94 2343.29 36.68 2011-06-01 11:57:29.000 152 33408.80 329.92 2343.23 36.68 2011-06-01 11:57:30.000 152 33408.80 329.93 2343.23 36.68 2011-06-01 11:57:31.000 152 33408.79 329.94 2343.28 36.68 2011-06-01 11:57:32.000 152 33408.65 329.92 2343.32 36.68 2011-06-01 11:57:33.000 152 33408.79 329.94 2343.30 36.68 2011-06-01 11:57:34.000 152 33408.73 329.91 2343.31 36.68 2011-06-01 11:57:35.000 152 33408.71 329.88 2343.26 36.68 2011-06-01 11:57:36.000 152 33408.73 329.93 2343.28 36.68 2011-06-01 11:57:37.000 152 33408.70 329.91 2343.26 36.68 2011-06-01 11:57:38.000 152 33408.78 329.95 2343.35 36.68 2011-06-01 11:57:39.000 152 33408.69 329.93 2343.35 36.68 2011-06-01 11:57:40.000 152 33408.69 329.89 2343.38 36.68 2011-06-01 11:57:41.000 152 33408.78 329.95 2343.28 36.68 2011-06-01 11:57:42.000 152 33408.75 329.93 2343.38 36.68 2011-06-01 11:57:43.000 152 33408.71 329.94 2343.37 36.68 2011-06-01 11:57:44.000 152 33408.77 329.92 2343.39 36.68 2011-06-01 11:57:45.000 152 33408.79 329.94 2343.42 36.68 2011-06-01 11:57:46.000 152 33408.69 329.94 2343.30 36.68 2011-06-01 11:57:47.000 152 33408.74 329.94 2343.34 36.68 2011-06-01 11:57:48.000 152 33408.74 329.88 2343.33 36.68 2011-06-01 11:57:49.000 152 33408.73 329.90 2343.39 36.68 2011-06-01 11:57:50.000 152 33408.86 329.89 2343.38 36.68 2011-06-01 11:57:51.000 152 33408.76 329.87 2343.35 36.68 2011-06-01 11:57:52.000 152 33408.79 329.91 2343.34 36.68 2011-06-01 11:57:53.000 152 33408.82 329.91 2343.37 36.68 2011-06-01 11:57:54.000 152 33408.80 329.91 2343.36 36.68 2011-06-01 11:57:55.000 152 33408.64 329.90 2343.39 36.68 2011-06-01 11:57:56.000 152 33408.85 329.87 2343.43 36.68 2011-06-01 11:57:57.000 152 33408.82 329.85 2343.39 36.68 2011-06-01 11:57:58.000 152 33408.77 329.82 2343.33 36.68 2011-06-01 11:57:59.000 152 33408.74 329.82 2343.42 36.68 2011-06-01 11:58:00.000 152 33408.70 329.85 2343.36 36.68 2011-06-01 11:58:01.000 152 33408.88 329.84 2343.25 36.68 2011-06-01 11:58:02.000 152 33408.86 329.84 2343.39 36.68 2011-06-01 11:58:03.000 152 33408.84 329.84 2343.37 36.68 2011-06-01 11:58:04.000 152 33408.88 329.85 2343.35 36.68 2011-06-01 11:58:05.000 152 33408.82 329.80 2343.36 36.68 2011-06-01 11:58:06.000 152 33408.86 329.76 2343.36 36.68 2011-06-01 11:58:07.000 152 33408.94 329.77 2343.41 36.68 2011-06-01 11:58:08.000 152 33408.97 329.75 2343.34 36.68 2011-06-01 11:58:09.000 152 33408.94 329.73 2343.32 36.68 2011-06-01 11:58:10.000 152 33408.90 329.75 2343.38 36.68 2011-06-01 11:58:11.000 152 33409.06 329.69 2343.38 36.68 2011-06-01 11:58:12.000 152 33409.07 329.70 2343.32 36.68 2011-06-01 11:58:13.000 152 33409.10 329.67 2343.30 36.68 2011-06-01 11:58:14.000 152 33409.14 329.66 2343.32 36.68 2011-06-01 11:58:15.000 152 33409.09 329.65 2343.32 36.68 2011-06-01 11:58:16.000 152 33409.06 329.61 2343.30 36.68 2011-06-01 11:58:17.000 152 33409.21 329.64 2343.30 36.68 2011-06-01 11:58:18.000 152 33409.17 329.62 2343.36 36.68 2011-06-01 11:58:19.000 152 33409.15 329.57 2343.28 36.68 2011-06-01 11:58:20.000 152 33409.21 329.62 2343.28 36.68 2011-06-01 11:58:21.000 152 33409.23 329.56 2343.23 36.68 2011-06-01 11:58:22.000 152 33409.30 329.52 2343.32 36.68 2011-06-01 11:58:23.000 152 33409.37 329.58 2343.18 36.68 2011-06-01 11:58:24.000 152 33409.30 329.49 2343.31 36.68 2011-06-01 11:58:25.000 152 33409.36 329.49 2343.28 36.68 2011-06-01 11:58:26.000 152 33409.33 329.57 2343.26 36.68 2011-06-01 11:58:27.000 152 33409.32 329.52 2343.25 36.68 2011-06-01 11:58:28.000 152 33409.42 329.55 2343.21 36.68 2011-06-01 11:58:29.000 152 33409.50 329.49 2343.19 36.68 2011-06-01 11:58:30.000 152 33409.43 329.51 2343.22 36.68 2011-06-01 11:58:31.000 152 33409.57 329.50 2343.17 36.68 2011-06-01 11:58:32.000 152 33409.57 329.51 2343.16 36.68 2011-06-01 11:58:33.000 152 33409.57 329.45 2343.07 36.68 2011-06-01 11:58:34.000 152 33409.51 329.48 2343.10 36.68 2011-06-01 11:58:35.000 152 33409.58 329.49 2343.17 36.68 2011-06-01 11:58:36.000 152 33409.67 329.44 2343.22 36.68 2011-06-01 11:58:37.000 152 33409.66 329.46 2343.05 36.68 2011-06-01 11:58:38.000 152 33409.63 329.42 2343.09 36.68 2011-06-01 11:58:39.000 152 33409.61 329.47 2343.10 36.68 2011-06-01 11:58:40.000 152 33409.70 329.44 2343.00 36.68 2011-06-01 11:58:41.000 152 33409.66 329.44 2343.04 36.68 2011-06-01 11:58:42.000 152 33409.58 329.40 2343.01 36.68 2011-06-01 11:58:43.000 152 33409.70 329.44 2343.03 36.68 2011-06-01 11:58:44.000 152 33409.82 329.39 2343.10 36.68 2011-06-01 11:58:45.000 152 33409.76 329.42 2343.05 36.68 2011-06-01 11:58:46.000 152 33409.75 329.38 2343.03 36.68 2011-06-01 11:58:47.000 152 33409.83 329.41 2342.99 36.68 2011-06-01 11:58:48.000 152 33409.78 329.38 2342.99 36.68 2011-06-01 11:58:49.000 152 33409.87 329.34 2342.92 36.68 2011-06-01 11:58:50.000 152 33409.78 329.39 2342.95 36.68 2011-06-01 11:58:51.000 152 33409.87 329.41 2342.93 36.68 2011-06-01 11:58:52.000 152 33409.92 329.40 2342.98 36.68 2011-06-01 11:58:53.000 152 33409.98 329.40 2342.94 36.68 2011-06-01 11:58:54.000 152 33409.92 329.43 2342.95 36.68 2011-06-01 11:58:55.000 152 33409.89 329.38 2342.91 36.68 2011-06-01 11:58:56.000 152 33410.04 329.39 2342.91 36.68 2011-06-01 11:58:57.000 152 33409.95 329.37 2342.92 36.68 2011-06-01 11:58:58.000 152 33409.97 329.35 2342.88 36.68 2011-06-01 11:58:59.000 152 33410.07 329.35 2342.89 36.68 2011-06-01 11:59:00.000 152 33410.03 329.34 2342.91 36.68 2011-06-01 11:59:01.000 152 33410.14 329.32 2342.89 36.68 2011-06-01 11:59:02.000 152 33410.10 329.36 2342.88 36.68 2011-06-01 11:59:03.000 152 33410.10 329.31 2342.82 36.68 2011-06-01 11:59:04.000 152 33410.15 329.35 2342.87 36.68 2011-06-01 11:59:05.000 152 33410.22 329.35 2342.83 36.68 2011-06-01 11:59:06.000 152 33410.11 329.32 2342.80 36.68 2011-06-01 11:59:07.000 152 33410.16 329.33 2342.82 36.68 2011-06-01 11:59:08.000 152 33410.11 329.32 2342.87 36.68 2011-06-01 11:59:09.000 152 33410.24 329.31 2342.83 36.68 2011-06-01 11:59:10.000 152 33410.20 329.35 2342.83 36.68 2011-06-01 11:59:11.000 152 33410.20 329.33 2342.72 36.68 2011-06-01 11:59:12.000 152 33410.18 329.32 2342.74 36.68 2011-06-01 11:59:13.000 152 33410.17 329.33 2342.78 36.68 2011-06-01 11:59:14.000 152 33410.27 329.25 2342.74 36.68 2011-06-01 11:59:15.000 152 33410.22 329.28 2342.67 36.68 2011-06-01 11:59:16.000 152 33410.24 329.29 2342.70 36.68 2011-06-01 11:59:17.000 152 33410.26 329.31 2342.65 36.68 2011-06-01 11:59:18.000 152 33410.19 329.32 2342.73 36.68 2011-06-01 11:59:19.000 152 33410.21 329.30 2342.71 36.68 2011-06-01 11:59:20.000 152 33410.15 329.31 2342.73 36.68 2011-06-01 11:59:21.000 152 33410.25 329.28 2342.64 36.68 2011-06-01 11:59:22.000 152 33410.20 329.27 2342.75 36.68 2011-06-01 11:59:23.000 152 33410.18 329.29 2342.73 36.68 2011-06-01 11:59:24.000 152 33410.22 329.32 2342.66 36.68 2011-06-01 11:59:25.000 152 33410.12 329.33 2342.74 36.68 2011-06-01 11:59:26.000 152 33410.19 329.33 2342.68 36.68 2011-06-01 11:59:27.000 152 33410.16 329.33 2342.66 36.68 2011-06-01 11:59:28.000 152 33410.24 329.32 2342.63 36.68 2011-06-01 11:59:29.000 152 33410.10 329.33 2342.70 36.68 2011-06-01 11:59:30.000 152 33410.14 329.34 2342.60 36.68 2011-06-01 11:59:31.000 152 33410.16 329.39 2342.67 36.68 2011-06-01 11:59:32.000 152 33410.11 329.36 2342.63 36.68 2011-06-01 11:59:33.000 152 33410.08 329.36 2342.72 36.68 2011-06-01 11:59:34.000 152 33410.18 329.41 2342.68 36.68 2011-06-01 11:59:35.000 152 33410.08 329.35 2342.64 36.68 2011-06-01 11:59:36.000 152 33410.00 329.40 2342.73 36.68 2011-06-01 11:59:37.000 152 33410.07 329.39 2342.64 36.68 2011-06-01 11:59:38.000 152 33410.03 329.41 2342.70 36.68 2011-06-01 11:59:39.000 152 33409.97 329.38 2342.73 36.68 2011-06-01 11:59:40.000 152 33410.06 329.42 2342.78 36.68 2011-06-01 11:59:41.000 152 33409.89 329.46 2342.74 36.68 2011-06-01 11:59:42.000 152 33410.02 329.44 2342.74 36.68 2011-06-01 11:59:43.000 152 33409.94 329.47 2342.81 36.68 2011-06-01 11:59:44.000 152 33409.93 329.47 2342.75 36.68 2011-06-01 11:59:45.000 152 33409.94 329.44 2342.76 36.68 2011-06-01 11:59:46.000 152 33409.86 329.44 2342.77 36.68 2011-06-01 11:59:47.000 152 33409.94 329.43 2342.76 36.68 2011-06-01 11:59:48.000 152 33409.88 329.44 2342.73 36.68 2011-06-01 11:59:49.000 152 33409.95 329.45 2342.74 36.68 2011-06-01 11:59:50.000 152 33409.99 329.49 2342.80 36.68 2011-06-01 11:59:51.000 152 33409.80 329.49 2342.79 36.68 2011-06-01 11:59:52.000 152 33409.81 329.48 2342.74 36.68 2011-06-01 11:59:53.000 152 33409.86 329.49 2342.86 36.68 2011-06-01 11:59:54.000 152 33409.78 329.47 2342.89 36.68 2011-06-01 11:59:55.000 152 33409.90 329.48 2342.82 36.68 2011-06-01 11:59:56.000 152 33409.91 329.50 2342.92 36.68 2011-06-01 11:59:57.000 152 33409.81 329.46 2342.88 36.68 2011-06-01 11:59:58.000 152 33409.83 329.44 2342.83 36.68 2011-06-01 11:59:59.000 152 33409.83 329.44 2342.87 36.68 2011-06-01 12:00:00.000 152 33409.87 329.44 2342.85 36.68 2011-06-01 12:00:01.000 152 33409.80 329.40 2342.88 36.68 2011-06-01 12:00:02.000 152 33409.86 329.44 2342.92 36.68 2011-06-01 12:00:03.000 152 33409.83 329.45 2342.86 36.68 2011-06-01 12:00:04.000 152 33409.86 329.46 2342.92 36.68 2011-06-01 12:00:05.000 152 33409.85 329.42 2342.98 36.68 2011-06-01 12:00:06.000 152 33409.91 329.43 2342.88 36.68 2011-06-01 12:00:07.000 152 33409.83 329.45 2342.92 36.68 2011-06-01 12:00:08.000 152 33409.92 329.43 2342.92 36.68 2011-06-01 12:00:09.000 152 33409.88 329.44 2342.93 36.68 2011-06-01 12:00:10.000 152 33409.85 329.45 2342.84 36.68 2011-06-01 12:00:11.000 152 33409.84 329.43 2342.90 36.68 2011-06-01 12:00:12.000 152 33409.89 329.42 2342.95 36.68 2011-06-01 12:00:13.000 152 33409.80 329.48 2342.92 36.68 2011-06-01 12:00:14.000 152 33409.88 329.44 2343.03 36.68 2011-06-01 12:00:15.000 152 33409.75 329.45 2342.95 36.68 2011-06-01 12:00:16.000 152 33409.88 329.45 2342.92 36.68 2011-06-01 12:00:17.000 152 33409.83 329.43 2342.93 36.68 2011-06-01 12:00:18.000 152 33409.83 329.46 2343.00 36.68 2011-06-01 12:00:19.000 152 33409.79 329.46 2342.93 36.67 2011-06-01 12:00:20.000 152 33409.75 329.47 2343.02 36.68 2011-06-01 12:00:21.000 152 33409.82 329.50 2342.94 36.68 2011-06-01 12:00:22.000 152 33409.76 329.49 2343.00 36.68 2011-06-01 12:00:23.000 152 33409.79 329.44 2342.98 36.67 2011-06-01 12:00:24.000 152 33409.70 329.46 2343.04 36.68 2011-06-01 12:00:25.000 152 33409.74 329.47 2343.01 36.67 2011-06-01 12:00:26.000 152 33409.64 329.42 2343.02 36.67 2011-06-01 12:00:27.000 152 33409.60 329.41 2343.04 36.67 2011-06-01 12:00:28.000 152 33409.61 329.45 2343.05 36.68 2011-06-01 12:00:29.000 152 33409.67 329.49 2343.11 36.68 2011-06-01 12:00:30.000 152 33409.64 329.50 2343.08 36.68 2011-06-01 12:00:31.000 152 33409.63 329.52 2343.04 36.67 2011-06-01 12:00:32.000 152 33409.58 329.49 2343.09 36.68 2011-06-01 12:00:33.000 152 33409.55 329.49 2342.98 36.68 2011-06-01 12:00:34.000 152 33409.58 329.51 2343.11 36.68 2011-06-01 12:00:35.000 152 33409.57 329.52 2343.05 36.67 2011-06-01 12:00:36.000 152 33409.54 329.56 2343.03 36.67 2011-06-01 12:00:37.000 152 33409.48 329.58 2343.09 36.67 2011-06-01 12:00:38.000 152 33409.42 329.58 2343.08 36.67 2011-06-01 12:00:39.000 152 33409.38 329.58 2343.02 36.67 2011-06-01 12:00:40.000 152 33409.36 329.60 2343.10 36.67 2011-06-01 12:00:41.000 152 33409.43 329.60 2343.07 36.67 2011-06-01 12:00:42.000 152 33409.31 329.62 2343.13 36.68 2011-06-01 12:00:43.000 152 33409.25 329.63 2343.13 36.68 2011-06-01 12:00:44.000 152 33409.50 329.61 2343.25 36.68 2011-06-01 12:00:45.000 152 33409.36 329.59 2343.25 36.68 2011-06-01 12:00:46.000 152 33409.34 329.58 2343.15 36.68 2011-06-01 12:00:47.000 152 33409.28 329.65 2343.14 36.67 2011-06-01 12:00:48.000 152 33409.33 329.64 2343.13 36.67 2011-06-01 12:00:49.000 152 33409.21 329.65 2343.20 36.67 2011-06-01 12:00:50.000 152 33409.26 329.66 2343.23 36.67 2011-06-01 12:00:51.000 152 33409.28 329.64 2343.21 36.67 2011-06-01 12:00:52.000 152 33409.21 329.68 2343.27 36.67 2011-06-01 12:00:53.000 152 33409.26 329.66 2343.23 36.67 2011-06-01 12:00:54.000 152 33409.23 329.67 2343.22 36.67 2011-06-01 12:00:55.000 152 33409.08 329.66 2343.23 36.67 2011-06-01 12:00:56.000 152 33409.21 329.66 2343.30 36.67 2011-06-01 12:00:57.000 152 33409.20 329.65 2343.35 36.67 2011-06-01 12:00:58.000 152 33409.10 329.64 2343.20 36.67 2011-06-01 12:00:59.000 152 33409.08 329.68 2343.35 36.67 2011-06-01 12:01:00.000 152 33409.04 329.67 2343.38 36.67 2011-06-01 12:01:01.000 152 33409.15 329.69 2343.36 36.67 2011-06-01 12:01:02.000 152 33409.14 329.73 2343.36 36.67 2011-06-01 12:01:03.000 152 33409.17 329.69 2343.36 36.67 2011-06-01 12:01:04.000 152 33409.10 329.73 2343.38 36.67 2011-06-01 12:01:05.000 152 33409.06 329.69 2343.34 36.67 2011-06-01 12:01:06.000 152 33409.04 329.68 2343.38 36.67 2011-06-01 12:01:07.000 152 33409.11 329.70 2343.32 36.67 2011-06-01 12:01:08.000 152 33409.12 329.69 2343.41 36.67 2011-06-01 12:01:09.000 152 33409.05 329.67 2343.42 36.67 2011-06-01 12:01:10.000 152 33408.97 329.67 2343.34 36.67 2011-06-01 12:01:11.000 152 33409.04 329.66 2343.46 36.67 2011-06-01 12:01:12.000 152 33409.05 329.69 2343.41 36.67 2011-06-01 12:01:13.000 152 33409.05 329.66 2343.47 36.67 2011-06-01 12:01:14.000 152 33409.07 329.64 2343.47 36.67 2011-06-01 12:01:15.000 152 33408.99 329.63 2343.39 36.67 2011-06-01 12:01:16.000 152 33409.05 329.65 2343.55 36.67 2011-06-01 12:01:17.000 152 33408.99 329.67 2343.55 36.67 2011-06-01 12:01:18.000 152 33409.07 329.64 2343.44 36.67 2011-06-01 12:01:19.000 152 33408.88 329.69 2343.52 36.67 2011-06-01 12:01:20.000 152 33408.93 329.67 2343.53 36.67 2011-06-01 12:01:21.000 152 33408.89 329.66 2343.50 36.67 2011-06-01 12:01:22.000 152 33408.99 329.69 2343.51 36.67 2011-06-01 12:01:23.000 152 33408.89 329.71 2343.53 36.67 2011-06-01 12:01:24.000 152 33408.92 329.73 2343.53 36.67 2011-06-01 12:01:25.000 152 33408.92 329.69 2343.60 36.67 2011-06-01 12:01:26.000 152 33408.89 329.71 2343.57 36.67 2011-06-01 12:01:27.000 152 33408.90 329.74 2343.54 36.67 2011-06-01 12:01:28.000 152 33408.91 329.70 2343.54 36.67 2011-06-01 12:01:29.000 152 33408.90 329.70 2343.49 36.67 2011-06-01 12:01:30.000 152 33408.85 329.77 2343.64 36.67 2011-06-01 12:01:31.000 152 33408.80 329.71 2343.64 36.67 2011-06-01 12:01:32.000 152 33408.76 329.75 2343.63 36.67 2011-06-01 12:01:33.000 152 33408.77 329.75 2343.61 36.67 2011-06-01 12:01:34.000 152 33408.85 329.77 2343.59 36.67 2011-06-01 12:01:35.000 152 33408.77 329.77 2343.58 36.67 2011-06-01 12:01:36.000 152 33408.73 329.75 2343.57 36.67 2011-06-01 12:01:37.000 152 33408.82 329.77 2343.62 36.67 2011-06-01 12:01:38.000 152 33408.72 329.74 2343.67 36.67 2011-06-01 12:01:39.000 152 33408.76 329.79 2343.59 36.67 2011-06-01 12:01:40.000 152 33408.71 329.77 2343.57 36.67 2011-06-01 12:01:41.000 152 33408.82 329.77 2343.61 36.67 2011-06-01 12:01:42.000 152 33408.73 329.79 2343.69 36.67 2011-06-01 12:01:43.000 152 33408.80 329.79 2343.61 36.67 2011-06-01 12:01:44.000 152 33408.68 329.78 2343.64 36.67 2011-06-01 12:01:45.000 152 33408.72 329.79 2343.61 36.67 2011-06-01 12:01:46.000 152 33408.71 329.78 2343.70 36.67 2011-06-01 12:01:47.000 152 33408.71 329.76 2343.57 36.67 2011-06-01 12:01:48.000 152 33408.65 329.72 2343.74 36.67 2011-06-01 12:01:49.000 152 33408.69 329.77 2343.72 36.67 2011-06-01 12:01:50.000 152 33408.77 329.74 2343.69 36.67 2011-06-01 12:01:51.000 152 33408.66 329.76 2343.64 36.67 2011-06-01 12:01:52.000 152 33408.68 329.75 2343.66 36.67 2011-06-01 12:01:53.000 152 33408.68 329.72 2343.73 36.67 2011-06-01 12:01:54.000 152 33408.68 329.73 2343.71 36.67 2011-06-01 12:01:55.000 152 33408.67 329.73 2343.88 36.67 2011-06-01 12:01:56.000 152 33408.67 329.72 2343.79 36.67 2011-06-01 12:01:57.000 152 33408.68 329.73 2343.79 36.67 2011-06-01 12:01:58.000 152 33408.73 329.71 2343.75 36.67 2011-06-01 12:01:59.000 152 33408.72 329.75 2343.80 36.67 2011-06-01 12:02:00.000 152 33408.74 329.73 2343.70 36.67 2011-06-01 12:02:01.000 152 33408.68 329.74 2343.70 36.67 2011-06-01 12:02:02.000 152 33408.78 329.72 2343.72 36.67 2011-06-01 12:02:03.000 152 33408.68 329.73 2343.72 36.67 2011-06-01 12:02:04.000 152 33408.73 329.73 2343.78 36.67 2011-06-01 12:02:05.000 152 33408.78 329.65 2343.70 36.67 2011-06-01 12:02:06.000 152 33408.82 329.69 2343.83 36.67 2011-06-01 12:02:07.000 152 33408.72 329.72 2343.78 36.67 2011-06-01 12:02:08.000 152 33408.86 329.71 2343.79 36.67 2011-06-01 12:02:09.000 152 33408.79 329.69 2343.81 36.67 2011-06-01 12:02:10.000 152 33408.83 329.67 2343.75 36.67 2011-06-01 12:02:11.000 152 33408.79 329.72 2343.83 36.67 2011-06-01 12:02:12.000 152 33408.62 329.69 2343.83 36.67 2011-06-01 12:02:13.000 152 33408.83 329.73 2343.83 36.67 2011-06-01 12:02:14.000 152 33408.62 329.73 2343.84 36.67 2011-06-01 12:02:15.000 152 33408.68 329.70 2343.86 36.67 2011-06-01 12:02:16.000 152 33408.72 329.68 2343.86 36.67 2011-06-01 12:02:17.000 152 33408.76 329.73 2343.83 36.67 2011-06-01 12:02:18.000 152 33408.64 329.64 2343.80 36.67 2011-06-01 12:02:19.000 152 33408.73 329.65 2343.81 36.67 2011-06-01 12:02:20.000 152 33408.68 329.70 2343.81 36.67 2011-06-01 12:02:21.000 152 33408.67 329.66 2343.79 36.67 2011-06-01 12:02:22.000 152 33408.74 329.68 2343.78 36.67 2011-06-01 12:02:23.000 152 33408.75 329.65 2343.73 36.67 2011-06-01 12:02:24.000 152 33408.69 329.61 2343.76 36.67 2011-06-01 12:02:25.000 152 33408.66 329.68 2343.87 36.67 2011-06-01 12:02:26.000 152 33408.73 329.69 2343.89 36.67 2011-06-01 12:02:27.000 152 33408.77 329.64 2343.84 36.67 2011-06-01 12:02:28.000 152 33408.74 329.68 2343.80 36.67 2011-06-01 12:02:29.000 152 33408.76 329.65 2343.84 36.67 2011-06-01 12:02:30.000 152 33408.69 329.67 2343.88 36.67 2011-06-01 12:02:31.000 152 33408.70 329.69 2343.86 36.67 2011-06-01 12:02:32.000 152 33408.74 329.67 2343.76 36.67 2011-06-01 12:02:33.000 152 33408.73 329.66 2343.82 36.67 2011-06-01 12:02:34.000 152 33408.67 329.66 2343.79 36.67 2011-06-01 12:02:35.000 152 33408.74 329.65 2343.83 36.67 2011-06-01 12:02:36.000 152 33408.68 329.64 2343.84 36.67 2011-06-01 12:02:37.000 152 33408.75 329.68 2343.82 36.67 2011-06-01 12:02:38.000 152 33408.62 329.72 2343.86 36.67 2011-06-01 12:02:39.000 152 33408.71 329.70 2343.85 36.67 2011-06-01 12:02:40.000 152 33408.73 329.67 2343.81 36.67 2011-06-01 12:02:41.000 152 33408.71 329.66 2343.84 36.67 2011-06-01 12:02:42.000 152 33408.77 329.62 2343.88 36.67 2011-06-01 12:02:43.000 152 33408.83 329.68 2343.85 36.67 2011-06-01 12:02:44.000 152 33408.74 329.68 2343.79 36.67 2011-06-01 12:02:45.000 152 33408.74 329.69 2343.81 36.67 2011-06-01 12:02:46.000 152 33408.79 329.67 2343.87 36.67 2011-06-01 12:02:47.000 152 33408.74 329.64 2343.82 36.67 2011-06-01 12:02:48.000 152 33408.76 329.64 2343.84 36.67 2011-06-01 12:02:49.000 152 33408.70 329.69 2343.85 36.67 2011-06-01 12:02:50.000 152 33408.70 329.67 2343.91 36.67 2011-06-01 12:02:51.000 152 33408.72 329.67 2343.92 36.67 2011-06-01 12:02:52.000 152 33408.74 329.67 2343.91 36.67 2011-06-01 12:02:53.000 152 33408.69 329.70 2343.94 36.67 2011-06-01 12:02:54.000 152 33408.66 329.71 2343.85 36.67 2011-06-01 12:02:55.000 152 33408.82 329.71 2343.88 36.67 2011-06-01 12:02:56.000 152 33408.66 329.73 2343.85 36.67 2011-06-01 12:02:57.000 152 33408.71 329.70 2343.79 36.67 2011-06-01 12:02:58.000 152 33408.74 329.68 2343.88 36.67 2011-06-01 12:02:59.000 152 33408.67 329.69 2343.96 36.67 2011-06-01 12:03:00.000 152 33408.67 329.69 2343.96 36.67 2011-06-01 12:03:01.000 152 33408.67 329.73 2344.02 36.67 2011-06-01 12:03:02.000 152 33408.61 329.72 2343.95 36.67 2011-06-01 12:03:03.000 152 33408.69 329.73 2343.93 36.67 2011-06-01 12:03:04.000 152 33408.67 329.70 2343.97 36.67 2011-06-01 12:03:05.000 152 33408.57 329.76 2343.89 36.67 2011-06-01 12:03:06.000 152 33408.65 329.72 2343.99 36.67 2011-06-01 12:03:07.000 152 33408.65 329.71 2343.90 36.67 2011-06-01 12:03:08.000 152 33408.77 329.77 2343.80 36.67 2011-06-01 12:03:09.000 152 33408.67 329.71 2343.85 36.67 2011-06-01 12:03:10.000 152 33408.55 329.70 2344.10 36.67 2011-06-01 12:03:11.000 152 33408.62 329.75 2343.89 36.67 2011-06-01 12:03:12.000 152 33408.58 329.69 2343.89 36.67 2011-06-01 12:03:13.000 152 33408.55 329.73 2343.99 36.67 2011-06-01 12:03:14.000 152 33408.65 329.75 2343.98 36.67 2011-06-01 12:03:15.000 152 33408.60 329.75 2343.95 36.67 2011-06-01 12:03:16.000 152 33408.58 329.72 2343.93 36.67 2011-06-01 12:03:17.000 152 33408.58 329.74 2343.97 36.67 2011-06-01 12:03:18.000 152 33408.57 329.69 2343.94 36.67 2011-06-01 12:03:19.000 152 33408.51 329.71 2344.04 36.67 2011-06-01 12:03:20.000 152 33408.71 329.75 2343.99 36.67 2011-06-01 12:03:21.000 152 33408.59 329.72 2344.01 36.67 2011-06-01 12:03:22.000 152 33408.58 329.72 2344.02 36.67 2011-06-01 12:03:23.000 152 33408.65 329.70 2344.01 36.67 2011-06-01 12:03:24.000 152 33408.57 329.73 2344.03 36.67 2011-06-01 12:03:25.000 152 33408.56 329.72 2344.06 36.67 2011-06-01 12:03:26.000 152 33408.58 329.72 2343.98 36.67 2011-06-01 12:03:27.000 152 33408.52 329.71 2344.03 36.67 2011-06-01 12:03:28.000 152 33408.49 329.72 2344.00 36.67 2011-06-01 12:03:29.000 152 33408.59 329.73 2343.99 36.67 2011-06-01 12:03:30.000 152 33408.57 329.73 2344.06 36.67 2011-06-01 12:03:31.000 152 33408.66 329.69 2344.01 36.67 2011-06-01 12:03:32.000 152 33408.52 329.71 2344.03 36.67 2011-06-01 12:03:33.000 152 33408.53 329.68 2344.11 36.67 2011-06-01 12:03:34.000 152 33408.54 329.72 2344.10 36.67 2011-06-01 12:03:35.000 152 33408.49 329.74 2344.00 36.67 2011-06-01 12:03:36.000 152 33408.54 329.71 2344.03 36.67 2011-06-01 12:03:37.000 152 33408.45 329.72 2344.09 36.67 2011-06-01 12:03:38.000 152 33408.45 329.74 2344.09 36.67 2011-06-01 12:03:39.000 152 33408.46 329.73 2344.03 36.67 2011-06-01 12:03:40.000 152 33408.48 329.68 2344.02 36.67 2011-06-01 12:03:41.000 152 33408.55 329.75 2344.08 36.67 2011-06-01 12:03:42.000 152 33408.51 329.72 2344.01 36.67 2011-06-01 12:03:43.000 152 33408.50 329.71 2344.09 36.67 2011-06-01 12:03:44.000 152 33408.50 329.74 2344.06 36.67 2011-06-01 12:03:45.000 152 33408.46 329.76 2344.02 36.67 2011-06-01 12:03:46.000 152 33408.45 329.77 2344.06 36.67 2011-06-01 12:03:47.000 152 33408.49 329.73 2344.09 36.67 2011-06-01 12:03:48.000 152 33408.42 329.71 2344.09 36.67 2011-06-01 12:03:49.000 152 33408.41 329.75 2344.06 36.67 2011-06-01 12:03:50.000 152 33408.45 329.76 2344.12 36.67 2011-06-01 12:03:51.000 152 33408.45 329.79 2344.08 36.67 2011-06-01 12:03:52.000 152 33408.43 329.78 2344.13 36.67 2011-06-01 12:03:53.000 152 33408.42 329.78 2344.14 36.67 2011-06-01 12:03:54.000 152 33408.41 329.80 2344.12 36.67 2011-06-01 12:03:55.000 152 33408.25 329.82 2344.03 36.67 2011-06-01 12:03:56.000 152 33408.32 329.83 2344.12 36.67 2011-06-01 12:03:57.000 152 33408.30 329.82 2344.16 36.67 2011-06-01 12:03:58.000 152 33408.38 329.83 2344.12 36.67 2011-06-01 12:03:59.000 152 33408.33 329.84 2344.14 36.67 2011-06-01 12:04:00.000 152 33408.24 329.80 2344.14 36.67 2011-06-01 12:04:01.000 152 33408.32 329.86 2344.16 36.67 2011-06-01 12:04:02.000 152 33408.21 329.83 2344.26 36.67 2011-06-01 12:04:03.000 152 33408.30 329.84 2344.22 36.67 2011-06-01 12:04:04.000 152 33408.28 329.83 2344.22 36.67 2011-06-01 12:04:05.000 152 33408.29 329.86 2344.18 36.67 2011-06-01 12:04:06.000 152 33408.29 329.89 2344.14 36.67 2011-06-01 12:04:07.000 152 33408.21 329.89 2344.19 36.67 2011-06-01 12:04:08.000 152 33408.14 329.87 2344.17 36.67 2011-06-01 12:04:09.000 152 33408.10 329.89 2344.19 36.67 2011-06-01 12:04:10.000 152 33408.01 329.87 2344.15 36.67 2011-06-01 12:04:11.000 152 33408.10 329.94 2344.22 36.67 2011-06-01 12:04:12.000 152 33408.11 329.92 2344.28 36.67 2011-06-01 12:04:13.000 152 33408.11 329.97 2344.31 36.67 2011-06-01 12:04:14.000 152 33407.99 329.98 2344.28 36.67 2011-06-01 12:04:15.000 152 33408.00 329.93 2344.34 36.67 2011-06-01 12:04:16.000 152 33408.02 329.95 2344.25 36.67 2011-06-01 12:04:17.000 152 33408.02 329.96 2344.29 36.67 2011-06-01 12:04:18.000 152 33407.96 329.95 2344.41 36.67 2011-06-01 12:04:19.000 152 33408.00 329.98 2344.28 36.67 2011-06-01 12:04:20.000 152 33408.11 329.98 2344.41 36.67 2011-06-01 12:04:21.000 152 33407.97 329.97 2344.34 36.67 2011-06-01 12:04:22.000 152 33407.99 329.99 2344.28 36.67 2011-06-01 12:04:23.000 152 33407.99 330.00 2344.26 36.67 2011-06-01 12:04:24.000 152 33407.97 330.02 2344.30 36.67 2011-06-01 12:04:25.000 152 33408.00 330.04 2344.37 36.67 2011-06-01 12:04:26.000 152 33407.93 330.00 2344.34 36.67 2011-06-01 12:04:27.000 152 33407.87 330.02 2344.34 36.67 2011-06-01 12:04:28.000 152 33407.84 330.03 2344.34 36.67 2011-06-01 12:04:29.000 152 33407.93 330.06 2344.40 36.67 2011-06-01 12:04:30.000 152 33407.95 330.04 2344.47 36.67 2011-06-01 12:04:31.000 152 33407.83 330.05 2344.42 36.67 2011-06-01 12:04:32.000 152 33407.93 330.04 2344.36 36.67 2011-06-01 12:04:33.000 152 33407.89 330.01 2344.45 36.67 2011-06-01 12:04:34.000 152 33407.94 330.01 2344.47 36.67 2011-06-01 12:04:35.000 152 33407.89 329.99 2344.47 36.67 2011-06-01 12:04:36.000 152 33407.87 330.04 2344.45 36.67 2011-06-01 12:04:37.000 152 33407.93 330.02 2344.51 36.67 2011-06-01 12:04:38.000 152 33408.05 330.04 2344.50 36.67 2011-06-01 12:04:39.000 152 33407.92 330.01 2344.49 36.67 2011-06-01 12:04:40.000 152 33407.95 330.04 2344.57 36.67 2011-06-01 12:04:41.000 152 33408.00 330.01 2344.45 36.67 2011-06-01 12:04:42.000 152 33407.91 329.99 2344.48 36.67 2011-06-01 12:04:43.000 152 33407.99 330.01 2344.47 36.67 2011-06-01 12:04:44.000 152 33407.93 329.99 2344.50 36.67 2011-06-01 12:04:45.000 152 33407.94 329.99 2344.47 36.67 2011-06-01 12:04:46.000 152 33407.99 330.05 2344.57 36.67 2011-06-01 12:04:47.000 152 33407.94 329.97 2344.54 36.67 2011-06-01 12:04:48.000 152 33407.96 329.98 2344.59 36.67 2011-06-01 12:04:49.000 152 33408.07 330.00 2344.62 36.67 2011-06-01 12:04:50.000 152 33408.04 329.94 2344.55 36.67 2011-06-01 12:04:51.000 152 33408.00 329.94 2344.61 36.67 2011-06-01 12:04:52.000 152 33408.02 329.97 2344.60 36.67 2011-06-01 12:04:53.000 152 33408.03 329.97 2344.57 36.67 2011-06-01 12:04:54.000 152 33408.11 329.95 2344.54 36.67 2011-06-01 12:04:55.000 152 33408.07 329.98 2344.62 36.67 2011-06-01 12:04:56.000 152 33408.24 329.93 2344.53 36.67 2011-06-01 12:04:57.000 152 33408.11 329.92 2344.52 36.67 2011-06-01 12:04:58.000 152 33408.16 329.90 2344.60 36.67 2011-06-01 12:04:59.000 152 33408.14 329.93 2344.56 36.67 2011-06-01 12:05:00.000 152 33408.09 329.92 2344.50 36.67 2011-06-01 12:05:01.000 152 33408.07 329.90 2344.45 36.67 2011-06-01 12:05:02.000 152 33408.05 329.95 2344.62 36.67 2011-06-01 12:05:03.000 152 33408.15 329.94 2344.59 36.67 2011-06-01 12:05:04.000 152 33408.15 329.93 2344.53 36.67 2011-06-01 12:05:05.000 152 33408.21 329.92 2344.59 36.67 2011-06-01 12:05:06.000 152 33408.12 329.89 2344.53 36.67 2011-06-01 12:05:07.000 152 33408.23 329.94 2344.58 36.67 2011-06-01 12:05:08.000 152 33408.08 329.87 2344.51 36.67 2011-06-01 12:05:09.000 152 33408.11 329.88 2344.51 36.67 2011-06-01 12:05:10.000 152 33408.17 329.94 2344.53 36.67 2011-06-01 12:05:11.000 152 33408.24 329.92 2344.63 36.67 2011-06-01 12:05:12.000 152 33408.17 329.94 2344.53 36.67 2011-06-01 12:05:13.000 152 33408.22 329.94 2344.49 36.67 2011-06-01 12:05:14.000 152 33408.24 329.96 2344.51 36.67 2011-06-01 12:05:15.000 152 33408.24 329.94 2344.52 36.67 2011-06-01 12:05:16.000 152 33408.20 329.93 2344.51 36.67 2011-06-01 12:05:17.000 152 33408.23 329.95 2344.52 36.67 2011-06-01 12:05:18.000 152 33408.21 329.94 2344.49 36.67 2011-06-01 12:05:19.000 152 33408.27 329.93 2344.50 36.67 2011-06-01 12:05:20.000 152 33408.38 329.95 2344.52 36.67 2011-06-01 12:05:21.000 152 33408.30 329.95 2344.55 36.67 2011-06-01 12:05:22.000 152 33408.39 329.90 2344.53 36.67 2011-06-01 12:05:23.000 152 33408.32 329.90 2344.52 36.67 2011-06-01 12:05:24.000 152 33408.36 329.86 2344.46 36.67 2011-06-01 12:05:25.000 152 33408.28 329.93 2344.45 36.67 2011-06-01 12:05:26.000 152 33408.44 329.92 2344.53 36.67 2011-06-01 12:05:27.000 152 33408.31 329.93 2344.49 36.67 2011-06-01 12:05:28.000 152 33408.38 329.88 2344.53 36.67 2011-06-01 12:05:29.000 152 33408.37 329.87 2344.49 36.67 2011-06-01 12:05:30.000 152 33408.51 329.85 2344.53 36.67 2011-06-01 12:05:31.000 152 33408.35 329.85 2344.51 36.67 2011-06-01 12:05:32.000 152 33408.52 329.88 2344.43 36.67 2011-06-01 12:05:33.000 152 33408.48 329.87 2344.41 36.67 2011-06-01 12:05:34.000 152 33408.45 329.87 2344.47 36.67 2011-06-01 12:05:35.000 152 33408.45 329.85 2344.49 36.67 2011-06-01 12:05:36.000 152 33408.35 329.86 2344.53 36.67 2011-06-01 12:05:37.000 152 33408.49 329.86 2344.45 36.67 2011-06-01 12:05:38.000 152 33408.41 329.81 2344.44 36.67 2011-06-01 12:05:39.000 152 33408.44 329.82 2344.43 36.67 2011-06-01 12:05:40.000 152 33408.40 329.78 2344.44 36.67 2011-06-01 12:05:41.000 152 33408.52 329.83 2344.45 36.67 2011-06-01 12:05:42.000 152 33408.38 329.82 2344.49 36.67 2011-06-01 12:05:43.000 152 33408.41 329.79 2344.43 36.67 2011-06-01 12:05:44.000 152 33408.58 329.86 2344.45 36.67 2011-06-01 12:05:45.000 152 33408.43 329.87 2344.45 36.67 2011-06-01 12:05:46.000 152 33408.46 329.87 2344.44 36.67 2011-06-01 12:05:47.000 152 33408.48 329.89 2344.45 36.67 2011-06-01 12:05:48.000 152 33408.54 329.88 2344.41 36.67 2011-06-01 12:05:49.000 152 33408.43 329.85 2344.44 36.67 2011-06-01 12:05:50.000 152 33408.36 329.87 2344.49 36.67 2011-06-01 12:05:51.000 152 33408.36 329.84 2344.43 36.67 2011-06-01 12:05:52.000 152 33408.39 329.79 2344.44 36.67 2011-06-01 12:05:53.000 152 33408.41 329.86 2344.38 36.67 2011-06-01 12:05:54.000 152 33408.44 329.86 2344.43 36.67 2011-06-01 12:05:55.000 152 33408.29 329.85 2344.35 36.67 2011-06-01 12:05:56.000 152 33408.35 329.88 2344.44 36.67 2011-06-01 12:05:57.000 152 33408.48 329.86 2344.47 36.67 2011-06-01 12:05:58.000 152 33408.40 329.89 2344.44 36.67 2011-06-01 12:05:59.000 152 33408.32 329.84 2344.45 36.67 2011-06-01 12:06:00.000 152 33408.37 329.85 2344.44 36.67 2011-06-01 12:06:01.000 152 33408.33 329.86 2344.55 36.67 2011-06-01 12:06:02.000 152 33408.35 329.86 2344.43 36.67 2011-06-01 12:06:03.000 152 33408.38 329.83 2344.49 36.67 2011-06-01 12:06:04.000 152 33408.33 329.87 2344.51 36.67 2011-06-01 12:06:05.000 152 33408.45 329.85 2344.43 36.67 2011-06-01 12:06:06.000 152 33408.30 329.87 2344.50 36.67 2011-06-01 12:06:07.000 152 33408.39 329.85 2344.47 36.67 2011-06-01 12:06:08.000 152 33408.48 329.81 2344.46 36.67 2011-06-01 12:06:09.000 152 33408.45 329.83 2344.43 36.67 2011-06-01 12:06:10.000 152 33408.32 329.81 2344.35 36.67 2011-06-01 12:06:11.000 152 33408.42 329.84 2344.45 36.67 2011-06-01 12:06:12.000 152 33408.40 329.83 2344.47 36.67 2011-06-01 12:06:13.000 152 33408.44 329.82 2344.40 36.67 2011-06-01 12:06:14.000 152 33408.54 329.84 2344.33 36.67 2011-06-01 12:06:15.000 152 33408.50 329.84 2344.45 36.67 2011-06-01 12:06:16.000 152 33408.58 329.83 2344.48 36.67 2011-06-01 12:06:17.000 152 33408.45 329.80 2344.43 36.67 2011-06-01 12:06:18.000 152 33408.54 329.79 2344.40 36.67 2011-06-01 12:06:19.000 152 33408.61 329.80 2344.45 36.67 2011-06-01 12:06:20.000 152 33408.42 329.78 2344.49 36.67 2011-06-01 12:06:21.000 152 33408.51 329.84 2344.49 36.67 2011-06-01 12:06:22.000 152 33408.61 329.81 2344.39 36.67 2011-06-01 12:06:23.000 152 33408.53 329.81 2344.50 36.67 2011-06-01 12:06:24.000 152 33408.64 329.81 2344.45 36.67 2011-06-01 12:06:25.000 152 33408.56 329.79 2344.47 36.67 2011-06-01 12:06:26.000 152 33408.55 329.76 2344.57 36.67 2011-06-01 12:06:27.000 152 33408.58 329.83 2344.35 36.67 2011-06-01 12:06:28.000 152 33408.52 329.78 2344.41 36.67 2011-06-01 12:06:29.000 152 33408.52 329.80 2344.43 36.67 2011-06-01 12:06:30.000 152 33408.62 329.75 2344.45 36.67 2011-06-01 12:06:31.000 152 33408.68 329.75 2344.52 36.67 2011-06-01 12:06:32.000 152 33408.54 329.78 2344.47 36.67 2011-06-01 12:06:33.000 152 33408.48 329.82 2344.48 36.67 2011-06-01 12:06:34.000 152 33408.54 329.79 2344.45 36.67 2011-06-01 12:06:35.000 152 33408.54 329.80 2344.41 36.67 2011-06-01 12:06:36.000 152 33408.59 329.80 2344.48 36.67 2011-06-01 12:06:37.000 152 33408.62 329.80 2344.41 36.67 2011-06-01 12:06:38.000 152 33408.40 329.78 2344.52 36.67 2011-06-01 12:06:39.000 152 33408.47 329.79 2344.34 36.67 2011-06-01 12:06:40.000 152 33408.55 329.81 2344.34 36.67 2011-06-01 12:06:41.000 152 33408.45 329.79 2344.38 36.67 2011-06-01 12:06:42.000 152 33408.51 329.79 2344.40 36.67 2011-06-01 12:06:43.000 152 33408.54 329.78 2344.38 36.67 2011-06-01 12:06:44.000 152 33408.44 329.76 2344.48 36.67 2011-06-01 12:06:45.000 152 33408.40 329.76 2344.47 36.67 2011-06-01 12:06:46.000 152 33408.42 329.77 2344.40 36.67 2011-06-01 12:06:47.000 152 33408.40 329.82 2344.44 36.67 2011-06-01 12:06:48.000 152 33408.36 329.84 2344.37 36.67 2011-06-01 12:06:49.000 152 33408.38 329.83 2344.45 36.67 2011-06-01 12:06:50.000 152 33408.25 329.83 2344.42 36.67 2011-06-01 12:06:51.000 152 33408.38 329.88 2344.43 36.67 2011-06-01 12:06:52.000 152 33408.40 329.87 2344.49 36.67 2011-06-01 12:06:53.000 152 33408.40 329.87 2344.43 36.67 2011-06-01 12:06:54.000 152 33408.37 329.85 2344.40 36.67 2011-06-01 12:06:55.000 152 33408.26 329.86 2344.38 36.67 2011-06-01 12:06:56.000 152 33408.40 329.83 2344.43 36.67 2011-06-01 12:06:57.000 152 33408.38 329.88 2344.49 36.67 2011-06-01 12:06:58.000 152 33408.29 329.87 2344.46 36.67 2011-06-01 12:06:59.000 152 33408.36 329.87 2344.44 36.67 2011-06-01 12:07:00.000 152 33408.31 329.89 2344.40 36.67 2011-06-01 12:07:01.000 152 33408.30 329.86 2344.48 36.67 2011-06-01 12:07:02.000 152 33408.36 329.93 2344.39 36.67 2011-06-01 12:07:03.000 152 33408.27 329.90 2344.45 36.67 2011-06-01 12:07:04.000 152 33408.32 329.88 2344.45 36.67 2011-06-01 12:07:05.000 152 33408.24 329.90 2344.48 36.67 2011-06-01 12:07:06.000 152 33408.18 329.93 2344.35 36.67 2011-06-01 12:07:07.000 152 33408.25 329.93 2344.45 36.67 2011-06-01 12:07:08.000 152 33408.20 329.94 2344.50 36.67 2011-06-01 12:07:09.000 152 33408.18 329.95 2344.52 36.67 2011-06-01 12:07:10.000 152 33408.17 329.97 2344.44 36.67 2011-06-01 12:07:11.000 152 33408.21 329.97 2344.55 36.67 2011-06-01 12:07:12.000 152 33408.20 330.04 2344.47 36.67 2011-06-01 12:07:13.000 152 33408.13 330.01 2344.53 36.67 2011-06-01 12:07:14.000 152 33408.16 330.01 2344.56 36.67 2011-06-01 12:07:15.000 152 33408.20 330.03 2344.48 36.67 2011-06-01 12:07:16.000 152 33408.08 330.01 2344.56 36.67 2011-06-01 12:07:17.000 152 33408.20 330.01 2344.51 36.67 2011-06-01 12:07:18.000 152 33408.15 330.00 2344.55 36.67 2011-06-01 12:07:19.000 152 33408.00 330.03 2344.47 36.67 2011-06-01 12:07:20.000 152 33408.28 330.03 2344.58 36.67 2011-06-01 12:07:21.000 152 33408.08 330.03 2344.55 36.67 2011-06-01 12:07:22.000 152 33408.11 330.01 2344.54 36.67 2011-06-01 12:07:23.000 152 33408.12 329.99 2344.52 36.67 2011-06-01 12:07:24.000 152 33408.24 330.00 2344.55 36.67 2011-06-01 12:07:25.000 152 33408.21 330.01 2344.60 36.67 2011-06-01 12:07:26.000 152 33408.09 329.99 2344.55 36.67 2011-06-01 12:07:27.000 152 33408.11 329.98 2344.49 36.67 2011-06-01 12:07:28.000 152 33408.07 329.96 2344.53 36.67 2011-06-01 12:07:29.000 152 33408.20 330.03 2344.53 36.67 2011-06-01 12:07:30.000 152 33408.08 330.03 2344.50 36.67 2011-06-01 12:07:31.000 152 33408.06 329.99 2344.55 36.67 2011-06-01 12:07:32.000 152 33408.05 330.00 2344.55 36.67 2011-06-01 12:07:33.000 152 33408.12 330.00 2344.61 36.67 2011-06-01 12:07:34.000 152 33408.15 329.98 2344.58 36.67 2011-06-01 12:07:35.000 152 33408.11 329.96 2344.66 36.67 2011-06-01 12:07:36.000 152 33408.20 330.03 2344.57 36.67 2011-06-01 12:07:37.000 152 33408.12 329.99 2344.56 36.67 2011-06-01 12:07:38.000 152 33408.05 329.98 2344.60 36.67 2011-06-01 12:07:39.000 152 33408.13 330.00 2344.68 36.67 2011-06-01 12:07:40.000 152 33408.03 330.02 2344.66 36.67 2011-06-01 12:07:41.000 152 33408.10 330.00 2344.69 36.67 2011-06-01 12:07:42.000 152 33408.04 329.95 2344.62 36.67 2011-06-01 12:07:43.000 152 33408.05 329.97 2344.56 36.67 2011-06-01 12:07:44.000 152 33408.15 329.98 2344.66 36.67 2011-06-01 12:07:45.000 152 33408.09 329.98 2344.66 36.67 2011-06-01 12:07:46.000 152 33408.03 329.98 2344.68 36.67 2011-06-01 12:07:47.000 152 33408.11 329.99 2344.60 36.67 2011-06-01 12:07:48.000 152 33408.04 329.99 2344.75 36.67 2011-06-01 12:07:49.000 152 33407.97 329.99 2344.64 36.67 2011-06-01 12:07:50.000 152 33408.08 329.95 2344.69 36.67 2011-06-01 12:07:51.000 152 33408.06 330.01 2344.57 36.67 2011-06-01 12:07:52.000 152 33408.06 330.04 2344.55 36.67 2011-06-01 12:07:53.000 152 33408.09 329.99 2344.71 36.67 2011-06-01 12:07:54.000 152 33408.11 330.01 2344.66 36.67 2011-06-01 12:07:55.000 152 33408.11 330.04 2344.63 36.67 2011-06-01 12:07:56.000 152 33407.98 330.04 2344.65 36.67 2011-06-01 12:07:57.000 152 33408.04 330.06 2344.63 36.67 2011-06-01 12:07:58.000 152 33408.08 330.06 2344.68 36.67 2011-06-01 12:07:59.000 152 33408.14 330.02 2344.68 36.67 2011-06-01 12:08:00.000 152 33408.09 330.06 2344.69 36.67 2011-06-01 12:08:01.000 152 33408.09 330.00 2344.70 36.67 2011-06-01 12:08:02.000 152 33408.13 330.06 2344.74 36.67 2011-06-01 12:08:03.000 152 33408.14 330.03 2344.73 36.67 2011-06-01 12:08:04.000 152 33408.04 330.00 2344.65 36.67 2011-06-01 12:08:05.000 152 33408.02 330.02 2344.68 36.67 2011-06-01 12:08:06.000 152 33407.94 330.05 2344.71 36.67 2011-06-01 12:08:07.000 152 33407.96 330.05 2344.74 36.67 2011-06-01 12:08:08.000 152 33408.07 330.02 2344.68 36.67 2011-06-01 12:08:09.000 152 33407.96 330.05 2344.74 36.67 2011-06-01 12:08:10.000 152 33408.05 330.02 2344.71 36.67 2011-06-01 12:08:11.000 152 33408.09 330.02 2344.69 36.67 2011-06-01 12:08:12.000 152 33408.02 330.00 2344.65 36.67 2011-06-01 12:08:13.000 152 33407.98 330.06 2344.72 36.67 2011-06-01 12:08:14.000 152 33408.07 330.06 2344.71 36.67 2011-06-01 12:08:15.000 152 33408.04 330.02 2344.71 36.67 2011-06-01 12:08:16.000 152 33408.04 330.02 2344.71 36.67 2011-06-01 12:08:17.000 152 33408.12 330.00 2344.76 36.67 2011-06-01 12:08:18.000 152 33408.10 329.99 2344.72 36.67 2011-06-01 12:08:19.000 152 33408.00 330.00 2344.76 36.67 2011-06-01 12:08:20.000 152 33408.05 330.06 2344.74 36.67 2011-06-01 12:08:21.000 152 33408.07 330.03 2344.80 36.67 2011-06-01 12:08:22.000 152 33408.07 330.00 2344.72 36.67 2011-06-01 12:08:23.000 152 33408.04 330.02 2344.69 36.67 2011-06-01 12:08:24.000 152 33408.01 330.07 2344.81 36.67 2011-06-01 12:08:25.000 152 33408.05 330.05 2344.81 36.67 2011-06-01 12:08:26.000 152 33408.07 330.05 2344.81 36.67 2011-06-01 12:08:27.000 152 33407.94 330.06 2344.78 36.67 2011-06-01 12:08:28.000 152 33407.99 330.07 2344.78 36.67 2011-06-01 12:08:29.000 152 33408.04 330.04 2344.77 36.67 2011-06-01 12:08:30.000 152 33408.01 330.09 2344.73 36.67 2011-06-01 12:08:31.000 152 33408.07 330.07 2344.76 36.67 2011-06-01 12:08:32.000 152 33407.94 330.04 2344.83 36.67 2011-06-01 12:08:33.000 152 33407.96 330.09 2344.84 36.67 2011-06-01 12:08:34.000 152 33407.85 330.09 2344.78 36.67 2011-06-01 12:08:35.000 152 33407.87 330.12 2344.77 36.67 2011-06-01 12:08:36.000 152 33407.80 330.07 2344.72 36.67 2011-06-01 12:08:37.000 152 33407.79 330.09 2344.75 36.67 2011-06-01 12:08:38.000 152 33407.78 330.14 2344.74 36.67 2011-06-01 12:08:39.000 152 33407.86 330.09 2344.80 36.67 2011-06-01 12:08:40.000 152 33407.75 330.09 2344.76 36.67 2011-06-01 12:08:41.000 152 33407.74 330.17 2344.82 36.67 2011-06-01 12:08:42.000 152 33407.79 330.14 2344.86 36.67 2011-06-01 12:08:43.000 152 33407.77 330.15 2344.82 36.67 2011-06-01 12:08:44.000 152 33407.75 330.15 2344.84 36.67 2011-06-01 12:08:45.000 152 33407.72 330.18 2344.90 36.67 2011-06-01 12:08:46.000 152 33407.68 330.18 2344.88 36.67 2011-06-01 12:08:47.000 152 33407.65 330.15 2344.86 36.67 2011-06-01 12:08:48.000 152 33407.72 330.18 2344.87 36.67 2011-06-01 12:08:49.000 152 33407.79 330.18 2344.84 36.67 2011-06-01 12:08:50.000 152 33407.68 330.18 2344.83 36.67 2011-06-01 12:08:51.000 152 33407.64 330.19 2344.84 36.67 2011-06-01 12:08:52.000 152 33407.62 330.18 2344.91 36.67 2011-06-01 12:08:53.000 152 33407.63 330.24 2344.91 36.67 2011-06-01 12:08:54.000 152 33407.62 330.16 2344.90 36.67 2011-06-01 12:08:55.000 152 33407.56 330.22 2344.93 36.67 2011-06-01 12:08:56.000 152 33407.59 330.23 2344.89 36.67 2011-06-01 12:08:57.000 152 33407.46 330.19 2344.96 36.67 2011-06-01 12:08:58.000 152 33407.52 330.16 2344.91 36.67 2011-06-01 12:08:59.000 152 33407.53 330.19 2345.00 36.67 2011-06-01 12:09:00.000 152 33407.59 330.21 2344.94 36.67 2011-06-01 12:09:01.000 152 33407.58 330.21 2344.94 36.67 2011-06-01 12:09:02.000 152 33407.53 330.21 2344.93 36.67 2011-06-01 12:09:03.000 152 33407.42 330.25 2345.02 36.67 2011-06-01 12:09:04.000 152 33407.55 330.23 2345.01 36.67 2011-06-01 12:09:05.000 152 33407.56 330.24 2345.07 36.67 2011-06-01 12:09:06.000 152 33407.50 330.21 2345.00 36.67 2011-06-01 12:09:07.000 152 33407.49 330.26 2345.02 36.67 2011-06-01 12:09:08.000 152 33407.55 330.23 2345.09 36.67 2011-06-01 12:09:09.000 152 33407.40 330.24 2345.07 36.67 2011-06-01 12:09:10.000 152 33407.43 330.21 2345.02 36.67 2011-06-01 12:09:11.000 152 33407.44 330.24 2345.12 36.67 2011-06-01 12:09:12.000 152 33407.48 330.29 2345.00 36.67 2011-06-01 12:09:13.000 152 33407.39 330.29 2345.00 36.67 2011-06-01 12:09:14.000 152 33407.35 330.28 2345.09 36.67 2011-06-01 12:09:15.000 152 33407.39 330.30 2345.00 36.67 2011-06-01 12:09:16.000 152 33407.39 330.31 2345.04 36.67 2011-06-01 12:09:17.000 152 33407.41 330.33 2345.15 36.67 2011-06-01 12:09:18.000 152 33407.39 330.33 2345.07 36.67 2011-06-01 12:09:19.000 152 33407.46 330.31 2345.05 36.67 2011-06-01 12:09:20.000 152 33407.27 330.30 2345.09 36.67 2011-06-01 12:09:21.000 152 33407.34 330.29 2345.12 36.67 2011-06-01 12:09:22.000 152 33407.30 330.32 2345.10 36.67 2011-06-01 12:09:23.000 152 33407.27 330.36 2345.11 36.67 2011-06-01 12:09:24.000 152 33407.31 330.32 2345.09 36.67 2011-06-01 12:09:25.000 152 33407.33 330.34 2345.09 36.67 2011-06-01 12:09:26.000 152 33407.35 330.32 2345.14 36.67 2011-06-01 12:09:27.000 152 33407.17 330.33 2345.19 36.67 2011-06-01 12:09:28.000 152 33407.28 330.35 2345.18 36.67 2011-06-01 12:09:29.000 152 33407.22 330.40 2345.19 36.67 2011-06-01 12:09:30.000 152 33407.29 330.38 2345.15 36.67 2011-06-01 12:09:31.000 152 33407.23 330.39 2345.15 36.67 2011-06-01 12:09:32.000 152 33407.17 330.39 2345.25 36.67 2011-06-01 12:09:33.000 152 33407.09 330.40 2345.10 36.67 2011-06-01 12:09:34.000 152 33407.16 330.39 2345.18 36.67 2011-06-01 12:09:35.000 152 33407.11 330.41 2345.26 36.67 2011-06-01 12:09:36.000 152 33407.09 330.43 2345.31 36.67 2011-06-01 12:09:37.000 152 33407.10 330.41 2345.15 36.67 2011-06-01 12:09:38.000 152 33407.11 330.44 2345.24 36.67 2011-06-01 12:09:39.000 152 33407.14 330.40 2345.21 36.67 2011-06-01 12:09:40.000 152 33407.06 330.45 2345.20 36.67 2011-06-01 12:09:41.000 152 33407.00 330.45 2345.21 36.67 2011-06-01 12:09:42.000 152 33406.99 330.47 2345.27 36.67 2011-06-01 12:09:43.000 152 33407.02 330.45 2345.26 36.67 2011-06-01 12:09:44.000 152 33407.09 330.48 2345.22 36.67 2011-06-01 12:09:45.000 152 33406.95 330.46 2345.24 36.67 2011-06-01 12:09:46.000 152 33406.93 330.45 2345.16 36.67 2011-06-01 12:09:47.000 152 33407.05 330.44 2345.28 36.67 2011-06-01 12:09:48.000 152 33407.04 330.52 2345.28 36.67 2011-06-01 12:09:49.000 152 33407.12 330.47 2345.34 36.67 2011-06-01 12:09:50.000 152 33406.94 330.45 2345.30 36.67 2011-06-01 12:09:51.000 152 33406.97 330.46 2345.33 36.67 2011-06-01 12:09:52.000 152 33406.95 330.44 2345.40 36.67 2011-06-01 12:09:53.000 152 33407.01 330.49 2345.32 36.67 2011-06-01 12:09:54.000 152 33406.96 330.46 2345.38 36.67 2011-06-01 12:09:55.000 152 33407.02 330.52 2345.28 36.67 2011-06-01 12:09:56.000 152 33407.08 330.49 2345.33 36.67 2011-06-01 12:09:57.000 152 33407.03 330.48 2345.26 36.67 2011-06-01 12:09:58.000 152 33407.00 330.43 2345.27 36.67 2011-06-01 12:09:59.000 152 33407.05 330.45 2345.30 36.67 2011-06-01 12:10:00.000 152 33407.04 330.43 2345.36 36.67 2011-06-01 12:10:01.000 152 33407.04 330.47 2345.36 36.67 2011-06-01 12:10:02.000 152 33406.96 330.44 2345.39 36.67 2011-06-01 12:10:03.000 152 33407.07 330.44 2345.39 36.67 2011-06-01 12:10:04.000 152 33407.02 330.42 2345.39 36.67 2011-06-01 12:10:05.000 152 33407.12 330.43 2345.36 36.67 2011-06-01 12:10:06.000 152 33407.08 330.41 2345.43 36.67 2011-06-01 12:10:07.000 152 33407.14 330.43 2345.43 36.67 2011-06-01 12:10:08.000 152 33407.11 330.47 2345.39 36.67 2011-06-01 12:10:09.000 152 33407.07 330.44 2345.47 36.67 2011-06-01 12:10:10.000 152 33407.09 330.42 2345.50 36.67 2011-06-01 12:10:11.000 152 33407.09 330.44 2345.45 36.67 2011-06-01 12:10:12.000 152 33407.11 330.42 2345.31 36.67 2011-06-01 12:10:13.000 152 33407.11 330.48 2345.33 36.67 2011-06-01 12:10:14.000 152 33407.12 330.36 2345.37 36.67 2011-06-01 12:10:15.000 152 33407.04 330.49 2345.39 36.67 2011-06-01 12:10:16.000 152 33407.09 330.48 2345.36 36.67 2011-06-01 12:10:17.000 152 33407.13 330.44 2345.39 36.67 2011-06-01 12:10:18.000 152 33407.05 330.44 2345.33 36.67 2011-06-01 12:10:19.000 152 33407.03 330.40 2345.43 36.67 2011-06-01 12:10:20.000 152 33407.15 330.44 2345.39 36.67 2011-06-01 12:10:21.000 152 33407.03 330.43 2345.37 36.67 2011-06-01 12:10:22.000 152 33406.97 330.40 2345.34 36.67 2011-06-01 12:10:23.000 152 33407.05 330.42 2345.41 36.67 2011-06-01 12:10:24.000 152 33407.12 330.43 2345.42 36.67 2011-06-01 12:10:25.000 152 33407.21 330.50 2345.40 36.67 2011-06-01 12:10:26.000 152 33407.12 330.44 2345.39 36.67 2011-06-01 12:10:27.000 152 33407.09 330.45 2345.37 36.67 2011-06-01 12:10:28.000 152 33407.12 330.44 2345.34 36.67 2011-06-01 12:10:29.000 152 33407.10 330.41 2345.37 36.67 2011-06-01 12:10:30.000 152 33407.17 330.42 2345.40 36.67 2011-06-01 12:10:31.000 152 33407.25 330.43 2345.31 36.67 2011-06-01 12:10:32.000 152 33407.17 330.41 2345.34 36.67 2011-06-01 12:10:33.000 152 33407.14 330.40 2345.41 36.67 2011-06-01 12:10:34.000 152 33407.15 330.43 2345.41 36.67 2011-06-01 12:10:35.000 152 33407.25 330.42 2345.39 36.67 2011-06-01 12:10:36.000 152 33407.24 330.42 2345.45 36.67 2011-06-01 12:10:37.000 152 33407.27 330.39 2345.33 36.67 2011-06-01 12:10:38.000 152 33407.28 330.42 2345.36 36.67 2011-06-01 12:10:39.000 152 33407.23 330.41 2345.40 36.67 2011-06-01 12:10:40.000 152 33407.19 330.40 2345.41 36.67 2011-06-01 12:10:41.000 152 33407.30 330.41 2345.43 36.67 2011-06-01 12:10:42.000 152 33407.28 330.34 2345.42 36.67 2011-06-01 12:10:43.000 152 33407.33 330.38 2345.36 36.67 2011-06-01 12:10:44.000 152 33407.25 330.40 2345.39 36.67 2011-06-01 12:10:45.000 152 33407.28 330.39 2345.30 36.67 2011-06-01 12:10:46.000 152 33407.31 330.38 2345.30 36.67 2011-06-01 12:10:47.000 152 33407.34 330.40 2345.33 36.67 2011-06-01 12:10:48.000 152 33407.34 330.39 2345.36 36.67 2011-06-01 12:10:49.000 152 33407.28 330.35 2345.31 36.67 2011-06-01 12:10:50.000 152 33407.37 330.39 2345.39 36.67 2011-06-01 12:10:51.000 152 33407.37 330.34 2345.36 36.67 2011-06-01 12:10:52.000 152 33407.33 330.34 2345.39 36.67 2011-06-01 12:10:53.000 152 33407.44 330.35 2345.24 36.67 2011-06-01 12:10:54.000 152 33407.48 330.40 2345.30 36.67 2011-06-01 12:10:55.000 152 33407.36 330.31 2345.34 36.67 2011-06-01 12:10:56.000 152 33407.36 330.32 2345.36 36.67 2011-06-01 12:10:57.000 152 33407.46 330.32 2345.23 36.67 2011-06-01 12:10:58.000 152 33407.37 330.28 2345.29 36.67 2011-06-01 12:10:59.000 152 33407.35 330.29 2345.40 36.67 2011-06-01 12:11:00.000 152 33407.46 330.31 2345.32 36.67 2011-06-01 12:11:01.000 152 33407.40 330.26 2345.30 36.67 2011-06-01 12:11:02.000 152 33407.37 330.29 2345.20 36.67 2011-06-01 12:11:03.000 152 33407.52 330.32 2345.26 36.67 2011-06-01 12:11:04.000 152 33407.49 330.29 2345.22 36.67 2011-06-01 12:11:05.000 152 33407.39 330.29 2345.31 36.67 2011-06-01 12:11:06.000 152 33407.46 330.33 2345.22 36.67 2011-06-01 12:11:07.000 152 33407.40 330.32 2345.28 36.67 2011-06-01 12:11:08.000 152 33407.35 330.34 2345.25 36.67 2011-06-01 12:11:09.000 152 33407.51 330.30 2345.25 36.67 2011-06-01 12:11:10.000 152 33407.41 330.29 2345.22 36.67 2011-06-01 12:11:11.000 152 33407.44 330.29 2345.22 36.67 2011-06-01 12:11:12.000 152 33407.55 330.28 2345.34 36.67 2011-06-01 12:11:13.000 152 33407.54 330.31 2345.24 36.67 2011-06-01 12:11:14.000 152 33407.59 330.31 2345.24 36.67 2011-06-01 12:11:15.000 152 33407.63 330.26 2345.28 36.67 2011-06-01 12:11:16.000 152 33407.58 330.26 2345.24 36.67 2011-06-01 12:11:17.000 152 33407.55 330.29 2345.20 36.67 2011-06-01 12:11:18.000 152 33407.55 330.26 2345.15 36.67 2011-06-01 12:11:19.000 152 33407.50 330.28 2345.32 36.67 2011-06-01 12:11:20.000 152 33407.55 330.25 2345.22 36.67 2011-06-01 12:11:21.000 152 33407.67 330.27 2345.25 36.67 2011-06-01 12:11:22.000 152 33407.57 330.27 2345.19 36.67 2011-06-01 12:11:23.000 152 33407.57 330.23 2345.22 36.67 2011-06-01 12:11:24.000 152 33407.56 330.26 2345.14 36.67 2011-06-01 12:11:25.000 152 33407.59 330.24 2345.23 36.67 2011-06-01 12:11:26.000 152 33407.56 330.25 2345.22 36.67 2011-06-01 12:11:27.000 152 33407.64 330.23 2345.15 36.67 2011-06-01 12:11:28.000 152 33407.63 330.23 2345.15 36.67 2011-06-01 12:11:29.000 152 33407.65 330.20 2345.18 36.67 2011-06-01 12:11:30.000 152 33407.68 330.22 2345.24 36.67 2011-06-01 12:11:31.000 152 33407.62 330.22 2345.18 36.67 2011-06-01 12:11:32.000 152 33407.59 330.23 2345.15 36.67 2011-06-01 12:11:33.000 152 33407.74 330.19 2345.20 36.67 2011-06-01 12:11:34.000 152 33407.69 330.20 2345.22 36.67 2011-06-01 12:11:35.000 152 33407.66 330.24 2345.24 36.67 2011-06-01 12:11:36.000 152 33407.67 330.25 2345.22 36.67 2011-06-01 12:11:37.000 152 33407.75 330.25 2345.13 36.67 2011-06-01 12:11:38.000 152 33407.67 330.21 2345.07 36.67 2011-06-01 12:11:39.000 152 33407.69 330.20 2345.09 36.67 2011-06-01 12:11:40.000 152 33407.67 330.20 2345.14 36.67 2011-06-01 12:11:41.000 152 33407.68 330.22 2345.09 36.67 2011-06-01 12:11:42.000 152 33407.77 330.24 2345.16 36.67 2011-06-01 12:11:43.000 152 33407.74 330.23 2345.11 36.67 2011-06-01 12:11:44.000 152 33407.67 330.20 2345.14 36.67 2011-06-01 12:11:45.000 152 33407.72 330.23 2345.11 36.67 2011-06-01 12:11:46.000 152 33407.67 330.20 2345.08 36.67 2011-06-01 12:11:47.000 152 33407.76 330.26 2345.19 36.67 2011-06-01 12:11:48.000 152 33407.75 330.23 2345.14 36.67 2011-06-01 12:11:49.000 152 33407.69 330.23 2345.19 36.67 2011-06-01 12:11:50.000 152 33407.68 330.23 2345.07 36.67 2011-06-01 12:11:51.000 152 33407.77 330.23 2345.12 36.67 2011-06-01 12:11:52.000 152 33407.70 330.21 2345.18 36.67 2011-06-01 12:11:53.000 152 33407.75 330.25 2345.12 36.67 2011-06-01 12:11:54.000 152 33407.81 330.19 2345.13 36.67 2011-06-01 12:11:55.000 152 33407.73 330.20 2345.13 36.67 2011-06-01 12:11:56.000 152 33407.75 330.21 2345.14 36.67 2011-06-01 12:11:57.000 152 33407.77 330.19 2345.14 36.67 2011-06-01 12:11:58.000 152 33407.77 330.21 2345.09 36.67 2011-06-01 12:11:59.000 152 33407.74 330.21 2345.05 36.67 2011-06-01 12:12:00.000 152 33407.77 330.19 2345.19 36.67 2011-06-01 12:12:01.000 152 33407.90 330.21 2345.15 36.67 2011-06-01 12:12:02.000 152 33407.87 330.24 2345.14 36.67 2011-06-01 12:12:03.000 152 33407.78 330.26 2345.12 36.67 2011-06-01 12:12:04.000 152 33407.70 330.25 2345.15 36.67 2011-06-01 12:12:05.000 152 33407.76 330.25 2345.21 36.67 2011-06-01 12:12:06.000 152 33407.76 330.24 2345.07 36.67 2011-06-01 12:12:07.000 152 33407.78 330.22 2345.11 36.67 2011-06-01 12:12:08.000 152 33407.82 330.20 2345.07 36.67 2011-06-01 12:12:09.000 152 33407.72 330.26 2345.06 36.67 2011-06-01 12:12:10.000 152 33407.80 330.24 2345.15 36.67 2011-06-01 12:12:11.000 152 33407.76 330.23 2345.12 36.67 2011-06-01 12:12:12.000 152 33407.76 330.20 2345.12 36.67 2011-06-01 12:12:13.000 152 33407.76 330.29 2345.12 36.67 2011-06-01 12:12:14.000 152 33407.63 330.27 2345.15 36.67 2011-06-01 12:12:15.000 152 33407.83 330.21 2345.08 36.67 2011-06-01 12:12:16.000 152 33407.81 330.21 2345.12 36.67 2011-06-01 12:12:17.000 152 33407.80 330.23 2345.10 36.67 2011-06-01 12:12:18.000 152 33407.74 330.26 2345.03 36.67 2011-06-01 12:12:19.000 152 33407.76 330.23 2345.15 36.67 2011-06-01 12:12:20.000 152 33407.65 330.28 2345.07 36.67 2011-06-01 12:12:21.000 152 33407.65 330.29 2345.09 36.67 2011-06-01 12:12:22.000 152 33407.67 330.28 2345.11 36.67 2011-06-01 12:12:23.000 152 33407.78 330.28 2345.14 36.67 2011-06-01 12:12:24.000 152 33407.75 330.27 2345.07 36.67 2011-06-01 12:12:25.000 152 33407.75 330.28 2345.11 36.67 2011-06-01 12:12:26.000 152 33407.61 330.24 2345.09 36.67 2011-06-01 12:12:27.000 152 33407.64 330.31 2345.13 36.67 2011-06-01 12:12:28.000 152 33407.67 330.32 2345.12 36.67 2011-06-01 12:12:29.000 152 33407.69 330.31 2345.13 36.67 2011-06-01 12:12:30.000 152 33407.80 330.27 2345.04 36.67 2011-06-01 12:12:31.000 152 33407.69 330.28 2345.07 36.67 2011-06-01 12:12:32.000 152 33407.83 330.30 2345.12 36.67 2011-06-01 12:12:33.000 152 33407.75 330.32 2345.07 36.67 2011-06-01 12:12:34.000 152 33407.72 330.29 2345.15 36.67 2011-06-01 12:12:35.000 152 33407.72 330.29 2345.12 36.67 2011-06-01 12:12:36.000 152 33407.81 330.32 2345.18 36.67 2011-06-01 12:12:37.000 152 33407.76 330.30 2345.10 36.67 2011-06-01 12:12:38.000 152 33407.75 330.30 2345.14 36.67 2011-06-01 12:12:39.000 152 33407.78 330.30 2345.01 36.67 2011-06-01 12:12:40.000 152 33407.65 330.28 2345.06 36.67 2011-06-01 12:12:41.000 152 33407.79 330.25 2345.09 36.67 2011-06-01 12:12:42.000 152 33407.77 330.22 2345.17 36.67 2011-06-01 12:12:43.000 152 33407.85 330.29 2345.16 36.67 2011-06-01 12:12:44.000 152 33407.82 330.26 2345.13 36.67 2011-06-01 12:12:45.000 152 33407.69 330.25 2345.18 36.67 2011-06-01 12:12:46.000 152 33407.77 330.26 2345.11 36.67 2011-06-01 12:12:47.000 152 33407.75 330.26 2345.11 36.67 2011-06-01 12:12:48.000 152 33407.79 330.24 2345.18 36.67 2011-06-01 12:12:49.000 152 33407.84 330.22 2345.11 36.67 2011-06-01 12:12:50.000 152 33407.76 330.26 2345.12 36.67 2011-06-01 12:12:51.000 152 33407.94 330.23 2345.18 36.67 2011-06-01 12:12:52.000 152 33407.78 330.21 2345.13 36.67 2011-06-01 12:12:53.000 152 33407.77 330.23 2345.09 36.67 2011-06-01 12:12:54.000 152 33407.77 330.22 2345.11 36.67 2011-06-01 12:12:55.000 152 33407.69 330.23 2345.09 36.67 2011-06-01 12:12:56.000 152 33407.83 330.28 2345.08 36.67 2011-06-01 12:12:57.000 152 33407.82 330.22 2345.10 36.67 2011-06-01 12:12:58.000 152 33407.71 330.23 2345.12 36.67 2011-06-01 12:12:59.000 152 33407.89 330.24 2345.09 36.67 2011-06-01 12:13:00.000 152 33407.86 330.26 2345.09 36.67 2011-06-01 12:13:01.000 152 33407.74 330.24 2345.08 36.67 2011-06-01 12:13:02.000 152 33407.82 330.27 2345.10 36.66 2011-06-01 12:13:03.000 152 33407.73 330.29 2345.13 36.66 2011-06-01 12:13:04.000 152 33407.84 330.30 2345.14 36.66 2011-06-01 12:13:05.000 152 33407.81 330.26 2345.09 36.66 2011-06-01 12:13:06.000 152 33407.75 330.35 2345.16 36.67 2011-06-01 12:13:07.000 152 33407.73 330.29 2345.10 36.67 2011-06-01 12:13:08.000 152 33407.86 330.30 2345.12 36.66 2011-06-01 12:13:09.000 152 33407.81 330.31 2345.17 36.66 2011-06-01 12:13:10.000 152 33407.77 330.32 2345.12 36.66 2011-06-01 12:13:11.000 152 33407.80 330.33 2345.18 36.66 2011-06-01 12:13:12.000 152 33407.79 330.35 2345.23 36.66 2011-06-01 12:13:13.000 152 33407.79 330.34 2345.08 36.66 2011-06-01 12:13:14.000 152 33407.84 330.31 2345.16 36.66 2011-06-01 12:13:15.000 152 33407.75 330.32 2345.09 36.66 2011-06-01 12:13:16.000 152 33407.75 330.31 2345.08 36.67 2011-06-01 12:13:17.000 152 33407.79 330.31 2345.22 36.66 2011-06-01 12:13:18.000 152 33407.87 330.31 2345.18 36.66 2011-06-01 12:13:19.000 152 33407.77 330.30 2345.15 36.67 2011-06-01 12:13:20.000 152 33407.74 330.31 2345.13 36.66 2011-06-01 12:13:21.000 152 33407.86 330.28 2345.24 36.66 2011-06-01 12:13:22.000 152 33407.79 330.29 2345.22 36.66 2011-06-01 12:13:23.000 152 33407.83 330.29 2345.22 36.66 2011-06-01 12:13:24.000 152 33407.88 330.24 2345.21 36.66 2011-06-01 12:13:25.000 152 33407.87 330.25 2345.19 36.66 2011-06-01 12:13:26.000 152 33407.89 330.24 2345.18 36.66 2011-06-01 12:13:27.000 152 33407.93 330.25 2345.14 36.66 2011-06-01 12:13:28.000 152 33407.84 330.26 2345.17 36.66 2011-06-01 12:13:29.000 152 33407.87 330.29 2345.12 36.66 2011-06-01 12:13:30.000 152 33407.87 330.25 2345.16 36.66 2011-06-01 12:13:31.000 152 33407.97 330.25 2345.15 36.66 2011-06-01 12:13:32.000 152 33408.02 330.22 2345.12 36.66 2011-06-01 12:13:33.000 152 33408.01 330.22 2345.11 36.66 2011-06-01 12:13:34.000 152 33407.93 330.19 2345.05 36.66 2011-06-01 12:13:35.000 152 33408.00 330.23 2345.09 36.66 2011-06-01 12:13:36.000 152 33408.09 330.18 2345.12 36.66 2011-06-01 12:13:37.000 152 33408.00 330.17 2345.17 36.66 2011-06-01 12:13:38.000 152 33408.09 330.18 2345.10 36.66 2011-06-01 12:13:39.000 152 33408.14 330.14 2345.15 36.66 2011-06-01 12:13:40.000 152 33408.03 330.16 2345.14 36.66 2011-06-01 12:13:41.000 152 33408.08 330.18 2345.06 36.66 2011-06-01 12:13:42.000 152 33408.11 330.09 2345.10 36.66 2011-06-01 12:13:43.000 152 33408.09 330.18 2345.08 36.66 2011-06-01 12:13:44.000 152 33408.27 330.16 2345.06 36.66 2011-06-01 12:13:45.000 152 33408.20 330.09 2345.09 36.66 2011-06-01 12:13:46.000 152 33408.17 330.07 2345.07 36.66 2011-06-01 12:13:47.000 152 33408.17 330.13 2345.11 36.66 2011-06-01 12:13:48.000 152 33408.21 330.17 2345.11 36.66 2011-06-01 12:13:49.000 152 33408.24 330.14 2345.17 36.66 2011-06-01 12:13:50.000 152 33408.20 330.12 2345.11 36.66 2011-06-01 12:13:51.000 152 33408.25 330.12 2344.96 36.66 2011-06-01 12:13:52.000 152 33408.21 330.09 2345.00 36.66 2011-06-01 12:13:53.000 152 33408.25 330.13 2345.06 36.66 2011-06-01 12:13:54.000 152 33408.29 330.12 2345.07 36.66 2011-06-01 12:13:55.000 152 33408.15 330.08 2345.04 36.66 2011-06-01 12:13:56.000 152 33408.36 330.10 2345.05 36.66 2011-06-01 12:13:57.000 152 33408.42 330.13 2344.96 36.66 2011-06-01 12:13:58.000 152 33408.26 330.11 2344.94 36.66 2011-06-01 12:13:59.000 152 33408.34 330.13 2345.03 36.66 2011-06-01 12:14:00.000 152 33408.36 330.09 2344.87 36.66 2011-06-01 12:14:01.000 152 33408.32 330.07 2344.99 36.66 2011-06-01 12:14:02.000 152 33408.43 330.11 2344.94 36.66 2011-06-01 12:14:03.000 152 33408.30 330.04 2344.96 36.66 2011-06-01 12:14:04.000 152 33408.34 330.08 2344.98 36.66 2011-06-01 12:14:05.000 152 33408.41 330.11 2344.87 36.66 2011-06-01 12:14:06.000 152 33408.37 330.11 2344.91 36.66 2011-06-01 12:14:07.000 152 33408.42 330.08 2344.86 36.66 2011-06-01 12:14:08.000 152 33408.33 330.13 2344.89 36.66 2011-06-01 12:14:09.000 152 33408.52 330.11 2344.87 36.66 2011-06-01 12:14:10.000 152 33408.36 330.08 2344.92 36.66 2011-06-01 12:14:11.000 152 33408.38 330.10 2344.83 36.66 2011-06-01 12:14:12.000 152 33408.45 330.11 2344.96 36.66 2011-06-01 12:14:13.000 152 33408.55 330.09 2344.90 36.66 2011-06-01 12:14:14.000 152 33408.41 330.12 2344.94 36.66 2011-06-01 12:14:15.000 152 33408.39 330.12 2344.93 36.66 2011-06-01 12:14:16.000 152 33408.39 330.14 2344.87 36.66 2011-06-01 12:14:17.000 152 33408.43 330.16 2344.78 36.66 2011-06-01 12:14:18.000 152 33408.38 330.10 2344.73 36.66 2011-06-01 12:14:19.000 152 33408.48 330.12 2344.90 36.66 2011-06-01 12:14:20.000 152 33408.36 330.10 2344.82 36.66 2011-06-01 12:14:21.000 152 33408.41 330.15 2344.86 36.66 2011-06-01 12:14:22.000 152 33408.29 330.14 2344.86 36.66 2011-06-01 12:14:23.000 152 33408.42 330.17 2344.78 36.66 2011-06-01 12:14:24.000 152 33408.32 330.15 2344.90 36.66 2011-06-01 12:14:25.000 152 33408.38 330.07 2344.81 36.66 2011-06-01 12:14:26.000 152 33408.37 330.13 2344.87 36.66 2011-06-01 12:14:27.000 152 33408.46 330.12 2344.82 36.66 2011-06-01 12:14:28.000 152 33408.32 330.12 2344.80 36.66 2011-06-01 12:14:29.000 152 33408.45 330.17 2344.84 36.66 2011-06-01 12:14:30.000 152 33408.41 330.08 2344.80 36.66 2011-06-01 12:14:31.000 152 33408.40 330.16 2344.83 36.66 2011-06-01 12:14:32.000 152 33408.36 330.13 2344.87 36.66 2011-06-01 12:14:33.000 152 33408.37 330.16 2344.81 36.66 2011-06-01 12:14:34.000 152 33408.40 330.10 2344.80 36.66 2011-06-01 12:14:35.000 152 33408.39 330.18 2344.78 36.66 2011-06-01 12:14:36.000 152 33408.42 330.15 2344.82 36.66 2011-06-01 12:14:37.000 152 33408.30 330.13 2344.78 36.66 2011-06-01 12:14:38.000 152 33408.30 330.12 2344.84 36.66 2011-06-01 12:14:39.000 152 33408.37 330.16 2344.84 36.66 2011-06-01 12:14:40.000 152 33408.32 330.18 2344.82 36.66 2011-06-01 12:14:41.000 152 33408.37 330.15 2344.86 36.66 2011-06-01 12:14:42.000 152 33408.33 330.16 2344.81 36.66 2011-06-01 12:14:43.000 152 33408.39 330.18 2344.84 36.66 2011-06-01 12:14:44.000 152 33408.30 330.18 2344.92 36.66 2011-06-01 12:14:45.000 152 33408.30 330.19 2344.85 36.66 2011-06-01 12:14:46.000 152 33408.23 330.20 2344.89 36.66 2011-06-01 12:14:47.000 152 33408.24 330.24 2344.81 36.66 2011-06-01 12:14:48.000 152 33408.26 330.22 2344.86 36.66 2011-06-01 12:14:49.000 152 33408.38 330.24 2344.87 36.66 2011-06-01 12:14:50.000 152 33408.24 330.20 2344.89 36.66 2011-06-01 12:14:51.000 152 33408.32 330.22 2344.89 36.66 2011-06-01 12:14:52.000 152 33408.32 330.22 2344.85 36.66 2011-06-01 12:14:53.000 152 33408.29 330.24 2344.82 36.66 2011-06-01 12:14:54.000 152 33408.27 330.19 2344.83 36.66 2011-06-01 12:14:55.000 152 33408.29 330.25 2344.79 36.66 2011-06-01 12:14:56.000 152 33408.32 330.18 2344.85 36.66 2011-06-01 12:14:57.000 152 33408.42 330.20 2344.83 36.66 2011-06-01 12:14:58.000 152 33408.32 330.21 2344.85 36.66 2011-06-01 12:14:59.000 152 33408.38 330.19 2344.93 36.66 2011-06-01 12:15:00.000 152 33408.32 330.20 2344.90 36.66 2011-06-01 12:15:01.000 152 33408.27 330.18 2344.90 36.66 2011-06-01 12:15:02.000 152 33408.32 330.24 2344.87 36.66 2011-06-01 12:15:03.000 152 33408.36 330.20 2344.89 36.66 2011-06-01 12:15:04.000 152 33408.29 330.23 2344.89 36.66 2011-06-01 12:15:05.000 152 33408.37 330.20 2344.93 36.66 2011-06-01 12:15:06.000 152 33408.45 330.21 2344.83 36.66 2011-06-01 12:15:07.000 152 33408.38 330.21 2344.90 36.66 2011-06-01 12:15:08.000 152 33408.29 330.28 2344.93 36.66 2011-06-01 12:15:09.000 152 33408.36 330.23 2344.84 36.66 2011-06-01 12:15:10.000 152 33408.39 330.23 2344.86 36.66 2011-06-01 12:15:11.000 152 33408.34 330.23 2344.90 36.66 2011-06-01 12:15:12.000 152 33408.48 330.21 2344.80 36.66 2011-06-01 12:15:13.000 152 33408.32 330.24 2344.86 36.66 2011-06-01 12:15:14.000 152 33408.37 330.20 2344.89 36.66 2011-06-01 12:15:15.000 152 33408.49 330.21 2344.93 36.66 2011-06-01 12:15:16.000 152 33408.40 330.20 2344.87 36.66 2011-06-01 12:15:17.000 152 33408.30 330.21 2344.90 36.66 2011-06-01 12:15:18.000 152 33408.32 330.21 2344.82 36.66 2011-06-01 12:15:19.000 152 33408.25 330.19 2344.90 36.66 2011-06-01 12:15:20.000 152 33408.35 330.24 2344.84 36.66 2011-06-01 12:15:21.000 152 33408.48 330.23 2344.90 36.66 2011-06-01 12:15:22.000 152 33408.39 330.20 2344.98 36.66 2011-06-01 12:15:23.000 152 33408.33 330.20 2344.95 36.66 2011-06-01 12:15:24.000 152 33408.37 330.25 2344.94 36.66 2011-06-01 12:15:25.000 152 33408.24 330.22 2344.86 36.66 2011-06-01 12:15:26.000 152 33408.35 330.22 2345.02 36.66 2011-06-01 12:15:27.000 152 33408.25 330.25 2344.93 36.66 2011-06-01 12:15:28.000 152 33408.27 330.21 2344.94 36.66 2011-06-01 12:15:29.000 152 33408.32 330.23 2344.90 36.66 2011-06-01 12:15:30.000 152 33408.27 330.22 2344.93 36.66 2011-06-01 12:15:31.000 152 33408.26 330.24 2344.89 36.66 2011-06-01 12:15:32.000 152 33408.32 330.26 2344.94 36.66 2011-06-01 12:15:33.000 152 33408.25 330.27 2344.86 36.66 2011-06-01 12:15:34.000 152 33408.24 330.27 2344.87 36.66 2011-06-01 12:15:35.000 152 33408.17 330.30 2344.90 36.66 2011-06-01 12:15:36.000 152 33408.28 330.28 2344.89 36.66 2011-06-01 12:15:37.000 152 33408.21 330.30 2344.89 36.66 2011-06-01 12:15:38.000 152 33408.22 330.29 2344.91 36.66 2011-06-01 12:15:39.000 152 33408.19 330.34 2344.93 36.66 2011-06-01 12:15:40.000 152 33408.21 330.32 2344.91 36.66 2011-06-01 12:15:41.000 152 33408.23 330.30 2344.93 36.66 2011-06-01 12:15:42.000 152 33408.23 330.31 2344.94 36.66 2011-06-01 12:15:43.000 152 33408.25 330.28 2344.95 36.66 2011-06-01 12:15:44.000 152 33408.20 330.32 2344.91 36.66 2011-06-01 12:15:45.000 152 33408.19 330.34 2344.93 36.66 2011-06-01 12:15:46.000 152 33408.21 330.36 2344.95 36.66 2011-06-01 12:15:47.000 152 33408.19 330.39 2345.05 36.66 2011-06-01 12:15:48.000 152 33408.15 330.36 2345.07 36.66 2011-06-01 12:15:49.000 152 33408.18 330.38 2344.96 36.66 2011-06-01 12:15:50.000 152 33408.05 330.35 2345.02 36.66 2011-06-01 12:15:51.000 152 33408.23 330.43 2344.94 36.66 2011-06-01 12:15:52.000 152 33408.19 330.40 2344.96 36.66 2011-06-01 12:15:53.000 152 33408.24 330.39 2344.99 36.66 2011-06-01 12:15:54.000 152 33408.14 330.39 2345.04 36.66 2011-06-01 12:15:55.000 152 33408.12 330.43 2344.98 36.66 2011-06-01 12:15:56.000 152 33408.25 330.42 2345.00 36.66 2011-06-01 12:15:57.000 152 33408.17 330.40 2344.99 36.66 2011-06-01 12:15:58.000 152 33408.15 330.39 2345.01 36.66 2011-06-01 12:15:59.000 152 33408.07 330.42 2345.07 36.66 2011-06-01 12:16:00.000 152 33408.21 330.43 2344.96 36.66 2011-06-01 12:16:01.000 152 33408.14 330.44 2345.01 36.66 2011-06-01 12:16:02.000 152 33408.14 330.41 2344.93 36.66 2011-06-01 12:16:03.000 152 33408.04 330.45 2345.01 36.66 2011-06-01 12:16:04.000 152 33408.05 330.45 2345.00 36.66 2011-06-01 12:16:05.000 152 33408.13 330.46 2345.05 36.66 2011-06-01 12:16:06.000 152 33408.08 330.46 2345.05 36.66 2011-06-01 12:16:07.000 152 33408.11 330.45 2345.03 36.66 2011-06-01 12:16:08.000 152 33408.08 330.49 2345.05 36.66 2011-06-01 12:16:09.000 152 33408.08 330.45 2345.05 36.66 2011-06-01 12:16:10.000 152 33407.99 330.45 2344.99 36.66 2011-06-01 12:16:11.000 152 33408.03 330.44 2345.11 36.66 2011-06-01 12:16:12.000 152 33408.09 330.51 2345.08 36.66 2011-06-01 12:16:13.000 152 33407.98 330.45 2345.15 36.66 2011-06-01 12:16:14.000 152 33408.00 330.48 2345.11 36.66 2011-06-01 12:16:15.000 152 33408.02 330.49 2345.21 36.66 2011-06-01 12:16:16.000 152 33407.93 330.52 2345.18 36.66 2011-06-01 12:16:17.000 152 33407.91 330.49 2345.18 36.66 2011-06-01 12:16:18.000 152 33407.97 330.48 2345.25 36.66 2011-06-01 12:16:19.000 152 33407.94 330.51 2345.07 36.66 2011-06-01 12:16:20.000 152 33407.99 330.53 2345.18 36.66 2011-06-01 12:16:21.000 152 33407.89 330.51 2345.19 36.66 2011-06-01 12:16:22.000 152 33407.93 330.51 2345.14 36.66 2011-06-01 12:16:23.000 152 33408.02 330.53 2345.16 36.66 2011-06-01 12:16:24.000 152 33408.00 330.51 2345.19 36.66 2011-06-01 12:16:25.000 152 33407.93 330.54 2345.28 36.66 2011-06-01 12:16:26.000 152 33407.93 330.54 2345.19 36.66 2011-06-01 12:16:27.000 152 33407.99 330.53 2345.11 36.66 2011-06-01 12:16:28.000 152 33407.92 330.52 2345.14 36.66 2011-06-01 12:16:29.000 152 33407.98 330.56 2345.18 36.66 2011-06-01 12:16:30.000 152 33407.98 330.55 2345.19 36.66 2011-06-01 12:16:31.000 152 33407.98 330.54 2345.18 36.66 2011-06-01 12:16:32.000 152 33407.84 330.56 2345.14 36.66 2011-06-01 12:16:33.000 152 33407.92 330.56 2345.16 36.66 2011-06-01 12:16:34.000 152 33407.92 330.59 2345.14 36.66 2011-06-01 12:16:35.000 152 33408.01 330.60 2345.22 36.66 2011-06-01 12:16:36.000 152 33407.88 330.60 2345.21 36.66 2011-06-01 12:16:37.000 152 33407.90 330.58 2345.33 36.66 2011-06-01 12:16:38.000 152 33407.83 330.61 2345.26 36.66 2011-06-01 12:16:39.000 152 33407.83 330.60 2345.34 36.66 2011-06-01 12:16:40.000 152 33407.83 330.62 2345.27 36.66 2011-06-01 12:16:41.000 152 33407.80 330.63 2345.16 36.66 2011-06-01 12:16:42.000 152 33407.79 330.60 2345.30 36.66 2011-06-01 12:16:43.000 152 33407.73 330.64 2345.27 36.66 2011-06-01 12:16:44.000 152 33407.75 330.67 2345.27 36.66 2011-06-01 12:16:45.000 152 33407.83 330.63 2345.32 36.66 2011-06-01 12:16:46.000 152 33407.81 330.61 2345.37 36.66 2011-06-01 12:16:47.000 152 33407.67 330.64 2345.39 36.66 2011-06-01 12:16:48.000 152 33407.68 330.64 2345.36 36.66 2011-06-01 12:16:49.000 152 33407.74 330.65 2345.38 36.66 2011-06-01 12:16:50.000 152 33407.68 330.67 2345.30 36.66 2011-06-01 12:16:51.000 152 33407.72 330.68 2345.35 36.66 2011-06-01 12:16:52.000 152 33407.61 330.68 2345.36 36.66 2011-06-01 12:16:53.000 152 33407.64 330.67 2345.34 36.66 2011-06-01 12:16:54.000 152 33407.68 330.69 2345.39 36.66 2011-06-01 12:16:55.000 152 33407.56 330.70 2345.34 36.66 2011-06-01 12:16:56.000 152 33407.72 330.72 2345.33 36.66 2011-06-01 12:16:57.000 152 33407.60 330.73 2345.45 36.66 2011-06-01 12:16:58.000 152 33407.61 330.68 2345.37 36.66 2011-06-01 12:16:59.000 152 33407.57 330.73 2345.40 36.66 2011-06-01 12:17:00.000 152 33407.61 330.73 2345.41 36.66 2011-06-01 12:17:01.000 152 33407.52 330.75 2345.36 36.66 2011-06-01 12:17:02.000 152 33407.48 330.75 2345.42 36.66 2011-06-01 12:17:03.000 152 33407.67 330.74 2345.34 36.66 2011-06-01 12:17:04.000 152 33407.59 330.71 2345.37 36.66 2011-06-01 12:17:05.000 152 33407.49 330.72 2345.45 36.66 2011-06-01 12:17:06.000 152 33407.60 330.76 2345.45 36.66 2011-06-01 12:17:07.000 152 33407.53 330.75 2345.46 36.66 2011-06-01 12:17:08.000 152 33407.53 330.74 2345.49 36.66 2011-06-01 12:17:09.000 152 33407.62 330.76 2345.40 36.66 2011-06-01 12:17:10.000 152 33407.53 330.76 2345.46 36.66 2011-06-01 12:17:11.000 152 33407.58 330.78 2345.47 36.66 2011-06-01 12:17:12.000 152 33407.46 330.74 2345.41 36.66 2011-06-01 12:17:13.000 152 33407.50 330.73 2345.55 36.66 2011-06-01 12:17:14.000 152 33407.52 330.73 2345.46 36.66 2011-06-01 12:17:15.000 152 33407.56 330.75 2345.55 36.66 2011-06-01 12:17:16.000 152 33407.45 330.75 2345.50 36.66 2011-06-01 12:17:17.000 152 33407.52 330.76 2345.53 36.66 2011-06-01 12:17:18.000 152 33407.55 330.74 2345.51 36.66 2011-06-01 12:17:19.000 152 33407.67 330.73 2345.43 36.66 2011-06-01 12:17:20.000 152 33407.42 330.72 2345.47 36.66 2011-06-01 12:17:21.000 152 33407.59 330.68 2345.44 36.66 2011-06-01 12:17:22.000 152 33407.60 330.70 2345.48 36.66 2011-06-01 12:17:23.000 152 33407.56 330.72 2345.47 36.66 2011-06-01 12:17:24.000 152 33407.56 330.72 2345.43 36.66 2011-06-01 12:17:25.000 152 33407.62 330.72 2345.45 36.66 2011-06-01 12:17:26.000 152 33407.50 330.72 2345.41 36.66 2011-06-01 12:17:27.000 152 33407.53 330.72 2345.53 36.66 2011-06-01 12:17:28.000 152 33407.52 330.71 2345.55 36.66 2011-06-01 12:17:29.000 152 33407.58 330.70 2345.47 36.66 2011-06-01 12:17:30.000 152 33407.61 330.66 2345.53 36.66 2011-06-01 12:17:31.000 152 33407.63 330.62 2345.52 36.66 2011-06-01 12:17:32.000 152 33407.53 330.71 2345.45 36.66 2011-06-01 12:17:33.000 152 33407.69 330.68 2345.53 36.66 2011-06-01 12:17:34.000 152 33407.65 330.68 2345.53 36.66 2011-06-01 12:17:35.000 152 33407.71 330.65 2345.52 36.66 2011-06-01 12:17:36.000 152 33407.74 330.65 2345.46 36.66 2011-06-01 12:17:37.000 152 33407.72 330.64 2345.45 36.66 2011-06-01 12:17:38.000 152 33407.79 330.62 2345.43 36.66 2011-06-01 12:17:39.000 152 33407.75 330.62 2345.53 36.66 2011-06-01 12:17:40.000 152 33407.74 330.58 2345.50 36.66 2011-06-01 12:17:41.000 152 33407.71 330.62 2345.39 36.66 2011-06-01 12:17:42.000 152 33407.66 330.61 2345.47 36.66 2011-06-01 12:17:43.000 152 33407.72 330.62 2345.44 36.66 2011-06-01 12:17:44.000 152 33407.72 330.56 2345.37 36.66 2011-06-01 12:17:45.000 152 33407.71 330.60 2345.40 36.66 2011-06-01 12:17:46.000 152 33407.68 330.59 2345.43 36.66 2011-06-01 12:17:47.000 152 33407.81 330.61 2345.47 36.66 2011-06-01 12:17:48.000 152 33407.89 330.60 2345.36 36.66 2011-06-01 12:17:49.000 152 33407.68 330.56 2345.37 36.66 2011-06-01 12:17:50.000 152 33407.84 330.56 2345.39 36.66 2011-06-01 12:17:51.000 152 33407.81 330.58 2345.40 36.66 2011-06-01 12:17:52.000 152 33407.76 330.56 2345.39 36.66 2011-06-01 12:17:53.000 152 33407.81 330.57 2345.47 36.66 2011-06-01 12:17:54.000 152 33407.81 330.58 2345.45 36.66 2011-06-01 12:17:55.000 152 33407.84 330.59 2345.41 36.66 2011-06-01 12:17:56.000 152 33407.84 330.60 2345.42 36.66 2011-06-01 12:17:57.000 152 33407.89 330.60 2345.35 36.66 2011-06-01 12:17:58.000 152 33407.87 330.60 2345.37 36.66 2011-06-01 12:17:59.000 152 33407.82 330.58 2345.40 36.66 2011-06-01 12:18:00.000 152 33407.93 330.60 2345.30 36.66 2011-06-01 12:18:01.000 152 33407.80 330.61 2345.47 36.66 2011-06-01 12:18:02.000 152 33407.90 330.63 2345.41 36.66 2011-06-01 12:18:03.000 152 33407.92 330.57 2345.39 36.66 2011-06-01 12:18:04.000 152 33407.91 330.60 2345.28 36.66 2011-06-01 12:18:05.000 152 33407.88 330.60 2345.33 36.66 2011-06-01 12:18:06.000 152 33407.87 330.62 2345.26 36.66 2011-06-01 12:18:07.000 152 33407.83 330.60 2345.36 36.66 2011-06-01 12:18:08.000 152 33408.00 330.59 2345.28 36.66 2011-06-01 12:18:09.000 152 33407.89 330.58 2345.29 36.66 2011-06-01 12:18:10.000 152 33407.79 330.59 2345.33 36.66 2011-06-01 12:18:11.000 152 33407.86 330.57 2345.36 36.66 2011-06-01 12:18:12.000 152 33407.80 330.57 2345.33 36.66 2011-06-01 12:18:13.000 152 33407.87 330.55 2345.33 36.66 2011-06-01 12:18:14.000 152 33407.84 330.60 2345.34 36.66 2011-06-01 12:18:15.000 152 33407.77 330.56 2345.34 36.66 2011-06-01 12:18:16.000 152 33407.77 330.56 2345.34 36.66 2011-06-01 12:18:17.000 152 33407.81 330.60 2345.30 36.66 2011-06-01 12:18:18.000 152 33407.83 330.56 2345.26 36.66 2011-06-01 12:18:19.000 152 33407.74 330.56 2345.31 36.66 2011-06-01 12:18:20.000 152 33407.81 330.56 2345.26 36.66 2011-06-01 12:18:21.000 152 33407.80 330.62 2345.30 36.66 2011-06-01 12:18:22.000 152 33407.78 330.59 2345.28 36.66 2011-06-01 12:18:23.000 152 33407.75 330.56 2345.27 36.66 2011-06-01 12:18:24.000 152 33407.71 330.57 2345.25 36.66 2011-06-01 12:18:25.000 152 33407.74 330.56 2345.31 36.66 2011-06-01 12:18:26.000 152 33407.69 330.61 2345.34 36.66 2011-06-01 12:18:27.000 152 33407.75 330.59 2345.36 36.66 2011-06-01 12:18:28.000 152 33407.75 330.57 2345.34 36.66 2011-06-01 12:18:29.000 152 33407.71 330.61 2345.31 36.66 2011-06-01 12:18:30.000 152 33407.66 330.59 2345.31 36.66 2011-06-01 12:18:31.000 152 33407.76 330.57 2345.36 36.66 2011-06-01 12:18:32.000 152 33407.79 330.61 2345.38 36.66 2011-06-01 12:18:33.000 152 33407.69 330.59 2345.35 36.66 2011-06-01 12:18:34.000 152 33407.71 330.59 2345.34 36.66 2011-06-01 12:18:35.000 152 33407.71 330.58 2345.34 36.66 2011-06-01 12:18:36.000 152 33407.68 330.55 2345.37 36.66 2011-06-01 12:18:37.000 152 33407.62 330.56 2345.33 36.66 2011-06-01 12:18:38.000 152 33407.69 330.58 2345.30 36.66 2011-06-01 12:18:39.000 152 33407.78 330.62 2345.31 36.66 2011-06-01 12:18:40.000 152 33407.74 330.57 2345.30 36.66 2011-06-01 12:18:41.000 152 33407.72 330.61 2345.37 36.66 2011-06-01 12:18:42.000 152 33407.67 330.55 2345.36 36.66 2011-06-01 12:18:43.000 152 33407.72 330.56 2345.31 36.66 2011-06-01 12:18:44.000 152 33407.74 330.64 2345.34 36.66 2011-06-01 12:18:45.000 152 33407.68 330.62 2345.33 36.66 2011-06-01 12:18:46.000 152 33407.69 330.60 2345.34 36.66 2011-06-01 12:18:47.000 152 33407.75 330.57 2345.41 36.66 2011-06-01 12:18:48.000 152 33407.67 330.58 2345.34 36.66 2011-06-01 12:18:49.000 152 33407.64 330.63 2345.37 36.66 2011-06-01 12:18:50.000 152 33407.72 330.56 2345.41 36.66 2011-06-01 12:18:51.000 152 33407.72 330.55 2345.35 36.66 2011-06-01 12:18:52.000 152 33407.69 330.56 2345.34 36.66 2011-06-01 12:18:53.000 152 33407.72 330.56 2345.41 36.66 2011-06-01 12:18:54.000 152 33407.71 330.54 2345.35 36.66 2011-06-01 12:18:55.000 152 33407.70 330.56 2345.30 36.66 2011-06-01 12:18:56.000 152 33407.79 330.55 2345.30 36.66 2011-06-01 12:18:57.000 152 33407.74 330.55 2345.38 36.66 2011-06-01 12:18:58.000 152 33407.72 330.53 2345.29 36.66 2011-06-01 12:18:59.000 152 33407.85 330.54 2345.38 36.66 2011-06-01 12:19:00.000 152 33407.71 330.56 2345.35 36.66 2011-06-01 12:19:01.000 152 33407.78 330.56 2345.37 36.66 2011-06-01 12:19:02.000 152 33407.69 330.57 2345.42 36.66 2011-06-01 12:19:03.000 152 33407.72 330.60 2345.37 36.66 2011-06-01 12:19:04.000 152 33407.64 330.58 2345.40 36.66 2011-06-01 12:19:05.000 152 33407.69 330.58 2345.36 36.66 2011-06-01 12:19:06.000 152 33407.65 330.56 2345.43 36.66 2011-06-01 12:19:07.000 152 33407.67 330.53 2345.38 36.66 2011-06-01 12:19:08.000 152 33407.69 330.61 2345.36 36.66 2011-06-01 12:19:09.000 152 33407.65 330.58 2345.36 36.66 2011-06-01 12:19:10.000 152 33407.59 330.57 2345.32 36.66 2011-06-01 12:19:11.000 152 33407.67 330.55 2345.40 36.66 2011-06-01 12:19:12.000 152 33407.65 330.60 2345.37 36.66 2011-06-01 12:19:13.000 152 33407.62 330.56 2345.36 36.66 2011-06-01 12:19:14.000 152 33407.53 330.57 2345.36 36.66 2011-06-01 12:19:15.000 152 33407.68 330.57 2345.39 36.66 2011-06-01 12:19:16.000 152 33407.52 330.58 2345.28 36.66 2011-06-01 12:19:17.000 152 33407.43 330.63 2345.46 36.66 2011-06-01 12:19:18.000 152 33407.43 330.60 2345.40 36.66 2011-06-01 12:19:19.000 152 33407.49 330.63 2345.31 36.66 2011-06-01 12:19:20.000 152 33407.55 330.63 2345.39 36.66 2011-06-01 12:19:21.000 152 33407.49 330.63 2345.33 36.66 2011-06-01 12:19:22.000 152 33407.47 330.60 2345.34 36.66 2011-06-01 12:19:23.000 152 33407.44 330.67 2345.41 36.66 2011-06-01 12:19:24.000 152 33407.48 330.65 2345.39 36.66 2011-06-01 12:19:25.000 152 33407.42 330.62 2345.48 36.66 2011-06-01 12:19:26.000 152 33407.41 330.67 2345.44 36.66 2011-06-01 12:19:27.000 152 33407.45 330.68 2345.39 36.66 2011-06-01 12:19:28.000 152 33407.35 330.65 2345.47 36.66 2011-06-01 12:19:29.000 152 33407.42 330.69 2345.41 36.66 2011-06-01 12:19:30.000 152 33407.37 330.69 2345.46 36.66 2011-06-01 12:19:31.000 152 33407.25 330.66 2345.47 36.66 2011-06-01 12:19:32.000 152 33407.47 330.68 2345.46 36.66 2011-06-01 12:19:33.000 152 33407.44 330.72 2345.43 36.66 2011-06-01 12:19:34.000 152 33407.34 330.68 2345.39 36.66 2011-06-01 12:19:35.000 152 33407.29 330.69 2345.40 36.66 2011-06-01 12:19:36.000 152 33407.29 330.67 2345.46 36.66 2011-06-01 12:19:37.000 152 33407.36 330.64 2345.47 36.66 2011-06-01 12:19:38.000 152 33407.26 330.67 2345.55 36.66 2011-06-01 12:19:39.000 152 33407.24 330.69 2345.50 36.66 2011-06-01 12:19:40.000 152 33407.32 330.67 2345.55 36.66 2011-06-01 12:19:41.000 152 33407.37 330.68 2345.44 36.66 2011-06-01 12:19:42.000 152 33407.27 330.74 2345.52 36.66 2011-06-01 12:19:43.000 152 33407.31 330.67 2345.55 36.66 2011-06-01 12:19:44.000 152 33407.32 330.68 2345.47 36.66 2011-06-01 12:19:45.000 152 33407.42 330.66 2345.52 36.66 2011-06-01 12:19:46.000 152 33407.21 330.67 2345.51 36.66 2011-06-01 12:19:47.000 152 33407.28 330.67 2345.54 36.66 2011-06-01 12:19:48.000 152 33407.39 330.67 2345.53 36.66 2011-06-01 12:19:49.000 152 33407.35 330.68 2345.49 36.66 2011-06-01 12:19:50.000 152 33407.33 330.67 2345.54 36.66 2011-06-01 12:19:51.000 152 33407.24 330.69 2345.57 36.66 2011-06-01 12:19:52.000 152 33407.28 330.71 2345.47 36.66 2011-06-01 12:19:53.000 152 33407.31 330.68 2345.53 36.66 2011-06-01 12:19:54.000 152 33407.30 330.68 2345.53 36.66 2011-06-01 12:19:55.000 152 33407.38 330.68 2345.58 36.66 2011-06-01 12:19:56.000 152 33407.31 330.62 2345.59 36.66 2011-06-01 12:19:57.000 152 33407.31 330.63 2345.49 36.66 2011-06-01 12:19:58.000 152 33407.40 330.64 2345.55 36.66 2011-06-01 12:19:59.000 152 33407.27 330.63 2345.53 36.66 2011-06-01 12:20:00.000 152 33407.34 330.70 2345.59 36.66 2011-06-01 12:20:01.000 152 33407.33 330.63 2345.62 36.66 2011-06-01 12:20:02.000 152 33407.27 330.64 2345.64 36.66 2011-06-01 12:20:03.000 152 33407.33 330.58 2345.53 36.66 2011-06-01 12:20:04.000 152 33407.40 330.65 2345.51 36.66 2011-06-01 12:20:05.000 152 33407.36 330.61 2345.50 36.66 2011-06-01 12:20:06.000 152 33407.38 330.59 2345.50 36.66 2011-06-01 12:20:07.000 152 33407.37 330.65 2345.53 36.66 2011-06-01 12:20:08.000 152 33407.36 330.62 2345.53 36.66 2011-06-01 12:20:09.000 152 33407.38 330.58 2345.49 36.66 2011-06-01 12:20:10.000 152 33407.46 330.59 2345.61 36.66 2011-06-01 12:20:11.000 152 33407.38 330.62 2345.56 36.66 2011-06-01 12:20:12.000 152 33407.46 330.61 2345.56 36.66 2011-06-01 12:20:13.000 152 33407.51 330.58 2345.57 36.66 2011-06-01 12:20:14.000 152 33407.51 330.58 2345.55 36.66 2011-06-01 12:20:15.000 152 33407.53 330.59 2345.50 36.66 2011-06-01 12:20:16.000 152 33407.42 330.56 2345.47 36.66 2011-06-01 12:20:17.000 152 33407.47 330.50 2345.48 36.66 2011-06-01 12:20:18.000 152 33407.55 330.58 2345.53 36.66 2011-06-01 12:20:19.000 152 33407.50 330.54 2345.52 36.66 2011-06-01 12:20:20.000 152 33407.53 330.52 2345.59 36.66 2011-06-01 12:20:21.000 152 33407.58 330.54 2345.48 36.66 2011-06-01 12:20:22.000 152 33407.55 330.59 2345.50 36.66 2011-06-01 12:20:23.000 152 33407.67 330.55 2345.47 36.66 2011-06-01 12:20:24.000 152 33407.54 330.55 2345.52 36.66 2011-06-01 12:20:25.000 152 33407.61 330.57 2345.43 36.66 2011-06-01 12:20:26.000 152 33407.51 330.50 2345.46 36.66 2011-06-01 12:20:27.000 152 33407.64 330.53 2345.41 36.66 2011-06-01 12:20:28.000 152 33407.74 330.51 2345.46 36.66 2011-06-01 12:20:29.000 152 33407.70 330.54 2345.43 36.66 2011-06-01 12:20:30.000 152 33407.77 330.50 2345.47 36.66 2011-06-01 12:20:31.000 152 33407.74 330.43 2345.46 36.66 2011-06-01 12:20:32.000 152 33407.77 330.47 2345.45 36.66 2011-06-01 12:20:33.000 152 33407.78 330.46 2345.50 36.66 2011-06-01 12:20:34.000 152 33407.77 330.43 2345.45 36.66 2011-06-01 12:20:35.000 152 33407.74 330.44 2345.45 36.66 2011-06-01 12:20:36.000 152 33407.84 330.41 2345.41 36.66 2011-06-01 12:20:37.000 152 33407.85 330.41 2345.41 36.66 2011-06-01 12:20:38.000 152 33407.90 330.37 2345.37 36.66 2011-06-01 12:20:39.000 152 33407.87 330.38 2345.43 36.66 2011-06-01 12:20:40.000 152 33407.83 330.41 2345.37 36.66 2011-06-01 12:20:41.000 152 33407.87 330.39 2345.37 36.66 2011-06-01 12:20:42.000 152 33407.90 330.37 2345.45 36.66 2011-06-01 12:20:43.000 152 33407.89 330.35 2345.36 36.66 2011-06-01 12:20:44.000 152 33407.87 330.41 2345.34 36.66 2011-06-01 12:20:45.000 152 33407.87 330.34 2345.34 36.66 2011-06-01 12:20:46.000 152 33408.02 330.36 2345.37 36.66 2011-06-01 12:20:47.000 152 33408.01 330.38 2345.31 36.66 2011-06-01 12:20:48.000 152 33407.97 330.35 2345.36 36.66 2011-06-01 12:20:49.000 152 33407.92 330.38 2345.30 36.66 2011-06-01 12:20:50.000 152 33407.92 330.33 2345.33 36.66 2011-06-01 12:20:51.000 152 33407.99 330.31 2345.31 36.66 2011-06-01 12:20:52.000 152 33407.90 330.33 2345.25 36.66 2011-06-01 12:20:53.000 152 33407.99 330.30 2345.23 36.66 2011-06-01 12:20:54.000 152 33408.05 330.31 2345.27 36.66 2011-06-01 12:20:55.000 152 33408.06 330.37 2345.26 36.66 2011-06-01 12:20:56.000 152 33408.15 330.29 2345.21 36.66 2011-06-01 12:20:57.000 152 33408.06 330.38 2345.26 36.66 2011-06-01 12:20:58.000 152 33407.96 330.31 2345.21 36.66 2011-06-01 12:20:59.000 152 33408.07 330.31 2345.21 36.66 2011-06-01 12:21:00.000 152 33408.12 330.30 2345.17 36.66 2011-06-01 12:21:01.000 152 33408.12 330.31 2345.19 36.66 2011-06-01 12:21:02.000 152 33408.14 330.29 2345.18 36.66 2011-06-01 12:21:03.000 152 33408.11 330.24 2345.14 36.66 2011-06-01 12:21:04.000 152 33408.10 330.26 2345.15 36.66 2011-06-01 12:21:05.000 152 33408.06 330.24 2345.17 36.66 2011-06-01 12:21:06.000 152 33408.21 330.25 2345.10 36.66 2011-06-01 12:21:07.000 152 33408.18 330.26 2345.19 36.66 2011-06-01 12:21:08.000 152 33408.15 330.29 2345.18 36.66 2011-06-01 12:21:09.000 152 33408.17 330.27 2345.21 36.66 2011-06-01 12:21:10.000 152 33408.24 330.22 2345.14 36.66 2011-06-01 12:21:11.000 152 33408.13 330.24 2345.06 36.66 2011-06-01 12:21:12.000 152 33408.27 330.23 2345.19 36.66 2011-06-01 12:21:13.000 152 33408.23 330.21 2345.07 36.66 2011-06-01 12:21:14.000 152 33408.33 330.23 2345.19 36.66 2011-06-01 12:21:15.000 152 33408.30 330.20 2345.09 36.66 2011-06-01 12:21:16.000 152 33408.27 330.20 2345.18 36.66 2011-06-01 12:21:17.000 152 33408.26 330.15 2345.14 36.66 2011-06-01 12:21:18.000 152 33408.27 330.15 2345.15 36.66 2011-06-01 12:21:19.000 152 33408.39 330.18 2345.15 36.66 2011-06-01 12:21:20.000 152 33408.30 330.21 2345.03 36.66 2011-06-01 12:21:21.000 152 33408.43 330.12 2345.02 36.66 2011-06-01 12:21:22.000 152 33408.36 330.14 2345.05 36.66 2011-06-01 12:21:23.000 152 33408.35 330.13 2345.02 36.66 2011-06-01 12:21:24.000 152 33408.48 330.14 2345.00 36.66 2011-06-01 12:21:25.000 152 33408.55 330.14 2345.05 36.66 2011-06-01 12:21:26.000 152 33408.46 330.08 2344.96 36.66 2011-06-01 12:21:27.000 152 33408.51 330.10 2345.05 36.66 2011-06-01 12:21:28.000 152 33408.52 330.07 2344.98 36.66 2011-06-01 12:21:29.000 152 33408.54 330.05 2345.00 36.66 2011-06-01 12:21:30.000 152 33408.56 330.07 2345.04 36.66 2011-06-01 12:21:31.000 152 33408.62 330.06 2345.02 36.66 2011-06-01 12:21:32.000 152 33408.61 330.04 2344.97 36.66 2011-06-01 12:21:33.000 152 33408.60 330.00 2344.90 36.66 2011-06-01 12:21:34.000 152 33408.67 330.07 2344.90 36.66 2011-06-01 12:21:35.000 152 33408.60 330.09 2344.93 36.66 2011-06-01 12:21:36.000 152 33408.71 330.05 2344.95 36.66 2011-06-01 12:21:37.000 152 33408.76 330.05 2344.93 36.66 2011-06-01 12:21:38.000 152 33408.81 330.00 2344.91 36.66 2011-06-01 12:21:39.000 152 33408.72 330.01 2344.83 36.66 2011-06-01 12:21:40.000 152 33408.92 329.99 2344.74 36.66 2011-06-01 12:21:41.000 152 33408.76 330.00 2344.82 36.66 2011-06-01 12:21:42.000 152 33408.83 329.95 2344.88 36.66 2011-06-01 12:21:43.000 152 33408.92 329.98 2344.83 36.66 2011-06-01 12:21:44.000 152 33408.87 329.99 2344.84 36.66 2011-06-01 12:21:45.000 152 33408.92 329.94 2344.88 36.66 2011-06-01 12:21:46.000 152 33408.89 329.98 2344.90 36.66 2011-06-01 12:21:47.000 152 33408.89 329.99 2344.84 36.66 2011-06-01 12:21:48.000 152 33408.97 329.95 2344.72 36.66 2011-06-01 12:21:49.000 152 33408.93 330.00 2344.80 36.66 2011-06-01 12:21:50.000 152 33409.01 329.96 2344.81 36.66 2011-06-01 12:21:51.000 152 33408.98 329.96 2344.75 36.66 2011-06-01 12:21:52.000 152 33409.05 329.93 2344.78 36.66 2011-06-01 12:21:53.000 152 33409.02 329.89 2344.82 36.66 2011-06-01 12:21:54.000 152 33409.11 329.92 2344.74 36.66 2011-06-01 12:21:55.000 152 33409.09 329.96 2344.70 36.66 2011-06-01 12:21:56.000 152 33409.07 329.96 2344.80 36.66 2011-06-01 12:21:57.000 152 33408.99 329.88 2344.73 36.66 2011-06-01 12:21:58.000 152 33409.20 329.92 2344.74 36.66 2011-06-01 12:21:59.000 152 33409.15 329.90 2344.68 36.66 2011-06-01 12:22:00.000 152 33409.11 329.90 2344.73 36.66 2011-06-01 12:22:01.000 152 33409.23 329.89 2344.68 36.66 2011-06-01 12:22:02.000 152 33409.18 329.86 2344.65 36.66 2011-06-01 12:22:03.000 152 33409.20 329.89 2344.74 36.66 2011-06-01 12:22:04.000 152 33409.24 329.89 2344.65 36.66 2011-06-01 12:22:05.000 152 33409.23 329.88 2344.67 36.66 2011-06-01 12:22:06.000 152 33409.23 329.83 2344.59 36.66 2011-06-01 12:22:07.000 152 33409.27 329.87 2344.63 36.66 2011-06-01 12:22:08.000 152 33409.25 329.80 2344.59 36.66 2011-06-01 12:22:09.000 152 33409.39 329.87 2344.57 36.66 2011-06-01 12:22:10.000 152 33409.38 329.81 2344.60 36.66 2011-06-01 12:22:11.000 152 33409.33 329.80 2344.62 36.66 2011-06-01 12:22:12.000 152 33409.31 329.82 2344.60 36.66 2011-06-01 12:22:13.000 152 33409.34 329.80 2344.58 36.66 2011-06-01 12:22:14.000 152 33409.44 329.80 2344.59 36.66 2011-06-01 12:22:15.000 152 33409.51 329.75 2344.55 36.66 2011-06-01 12:22:16.000 152 33409.45 329.78 2344.55 36.66 2011-06-01 12:22:17.000 152 33409.54 329.75 2344.55 36.66 2011-06-01 12:22:18.000 152 33409.48 329.73 2344.47 36.66 2011-06-01 12:22:19.000 152 33409.56 329.74 2344.51 36.66 2011-06-01 12:22:20.000 152 33409.50 329.75 2344.54 36.66 2011-06-01 12:22:21.000 152 33409.64 329.76 2344.54 36.66 2011-06-01 12:22:22.000 152 33409.59 329.72 2344.50 36.66 2011-06-01 12:22:23.000 152 33409.61 329.72 2344.50 36.66 2011-06-01 12:22:24.000 152 33409.62 329.70 2344.40 36.66 2011-06-01 12:22:25.000 152 33409.70 329.72 2344.48 36.66 2011-06-01 12:22:26.000 152 33409.56 329.72 2344.49 36.66 2011-06-01 12:22:27.000 152 33409.61 329.69 2344.43 36.66 2011-06-01 12:22:28.000 152 33409.66 329.68 2344.38 36.66 2011-06-01 12:22:29.000 152 33409.64 329.65 2344.45 36.66 2011-06-01 12:22:30.000 152 33409.65 329.67 2344.38 36.66 2011-06-01 12:22:31.000 152 33409.68 329.67 2344.44 36.66 2011-06-01 12:22:32.000 152 33409.70 329.72 2344.32 36.66 2011-06-01 12:22:33.000 152 33409.64 329.73 2344.31 36.66 2011-06-01 12:22:34.000 152 33409.69 329.70 2344.35 36.66 2011-06-01 12:22:35.000 152 33409.65 329.68 2344.29 36.66 2011-06-01 12:22:36.000 152 33409.70 329.69 2344.28 36.66 2011-06-01 12:22:37.000 152 33409.72 329.66 2344.28 36.66 2011-06-01 12:22:38.000 152 33409.73 329.73 2344.29 36.66 2011-06-01 12:22:39.000 152 33409.78 329.68 2344.20 36.66 2011-06-01 12:22:40.000 152 33409.60 329.69 2344.22 36.66 2011-06-01 12:22:41.000 152 33409.64 329.68 2344.20 36.66 2011-06-01 12:22:42.000 152 33409.71 329.69 2344.18 36.66 2011-06-01 12:22:43.000 152 33409.72 329.67 2344.34 36.66 2011-06-01 12:22:44.000 152 33409.63 329.70 2344.31 36.66 2011-06-01 12:22:45.000 152 33409.79 329.68 2344.24 36.66 2011-06-01 12:22:46.000 152 33409.60 329.68 2344.28 36.66 2011-06-01 12:22:47.000 152 33409.69 329.69 2344.30 36.66 2011-06-01 12:22:48.000 152 33409.76 329.75 2344.28 36.66 2011-06-01 12:22:49.000 152 33409.73 329.72 2344.34 36.66 2011-06-01 12:22:50.000 152 33409.60 329.69 2344.27 36.66 2011-06-01 12:22:51.000 152 33409.64 329.70 2344.23 36.66 2011-06-01 12:22:52.000 152 33409.73 329.73 2344.36 36.66 2011-06-01 12:22:53.000 152 33409.70 329.68 2344.33 36.66 2011-06-01 12:22:54.000 152 33409.79 329.68 2344.32 36.66 2011-06-01 12:22:55.000 152 33409.70 329.65 2344.32 36.66 2011-06-01 12:22:56.000 152 33409.68 329.68 2344.34 36.66 2011-06-01 12:22:57.000 152 33409.77 329.69 2344.35 36.66 2011-06-01 12:22:58.000 152 33409.81 329.68 2344.18 36.66 2011-06-01 12:22:59.000 152 33409.69 329.70 2344.23 36.66 2011-06-01 12:23:00.000 152 33409.80 329.69 2344.28 36.66 2011-06-01 12:23:01.000 152 33409.73 329.67 2344.28 36.66 2011-06-01 12:23:02.000 152 33409.72 329.67 2344.20 36.66 2011-06-01 12:23:03.000 152 33409.79 329.65 2344.24 36.66 2011-06-01 12:23:04.000 152 33409.80 329.70 2344.21 36.66 2011-06-01 12:23:05.000 152 33409.83 329.67 2344.31 36.66 2011-06-01 12:23:06.000 152 33409.79 329.67 2344.26 36.66 2011-06-01 12:23:07.000 152 33409.83 329.75 2344.22 36.65 2011-06-01 12:23:08.000 152 33409.82 329.68 2344.16 36.65 2011-06-01 12:23:09.000 152 33409.61 329.68 2344.22 36.66 2011-06-01 12:23:10.000 152 33409.83 329.70 2344.24 36.66 2011-06-01 12:23:11.000 152 33409.70 329.69 2344.22 36.65 2011-06-01 12:23:12.000 152 33409.80 329.68 2344.31 36.66 2011-06-01 12:23:13.000 152 33409.78 329.68 2344.29 36.66 2011-06-01 12:23:14.000 152 33409.75 329.66 2344.21 36.66 2011-06-01 12:23:15.000 152 33409.73 329.70 2344.25 36.66 2011-06-01 12:23:16.000 152 33409.71 329.68 2344.28 36.66 2011-06-01 12:23:17.000 152 33409.73 329.64 2344.25 36.65 2011-06-01 12:23:18.000 152 33409.80 329.70 2344.29 36.66 2011-06-01 12:23:19.000 152 33409.66 329.69 2344.30 36.65 2011-06-01 12:23:20.000 152 33409.69 329.69 2344.29 36.66 2011-06-01 12:23:21.000 152 33409.76 329.71 2344.26 36.65 2011-06-01 12:23:22.000 152 33409.64 329.69 2344.32 36.65 2011-06-01 12:23:23.000 152 33409.70 329.67 2344.40 36.65 2011-06-01 12:23:24.000 152 33409.73 329.69 2344.22 36.65 2011-06-01 12:23:25.000 152 33409.64 329.68 2344.32 36.66 2011-06-01 12:23:26.000 152 33409.64 329.69 2344.19 36.65 2011-06-01 12:23:27.000 152 33409.67 329.68 2344.26 36.65 2011-06-01 12:23:28.000 152 33409.76 329.66 2344.40 36.65 2011-06-01 12:23:29.000 152 33409.74 329.69 2344.29 36.65 2011-06-01 12:23:30.000 152 33409.67 329.68 2344.20 36.65 2011-06-01 12:23:31.000 152 33409.69 329.70 2344.24 36.65 2011-06-01 12:23:32.000 152 33409.73 329.71 2344.26 36.65 2011-06-01 12:23:33.000 152 33409.70 329.69 2344.30 36.65 2011-06-01 12:23:34.000 152 33409.64 329.69 2344.29 36.65 2011-06-01 12:23:35.000 152 33409.69 329.71 2344.31 36.65 2011-06-01 12:23:36.000 152 33409.75 329.69 2344.31 36.65 2011-06-01 12:23:37.000 152 33409.73 329.70 2344.30 36.65 2011-06-01 12:23:38.000 152 33409.76 329.64 2344.27 36.65 2011-06-01 12:23:39.000 152 33409.75 329.62 2344.33 36.65 2011-06-01 12:23:40.000 152 33409.75 329.68 2344.32 36.65 2011-06-01 12:23:41.000 152 33409.78 329.66 2344.33 36.65 2011-06-01 12:23:42.000 152 33409.86 329.66 2344.28 36.65 2011-06-01 12:23:43.000 152 33409.81 329.66 2344.31 36.65 2011-06-01 12:23:44.000 152 33409.85 329.60 2344.31 36.65 2011-06-01 12:23:45.000 152 33409.81 329.62 2344.27 36.66 2011-06-01 12:23:46.000 152 33409.90 329.59 2344.33 36.66 2011-06-01 12:23:47.000 152 33409.82 329.58 2344.31 36.66 2011-06-01 12:23:48.000 152 33409.97 329.52 2344.31 36.66 2011-06-01 12:23:49.000 152 33409.98 329.55 2344.27 36.66 2011-06-01 12:23:50.000 152 33409.91 329.56 2344.25 36.66 2011-06-01 12:23:51.000 152 33410.06 329.55 2344.26 36.66 2011-06-01 12:23:52.000 152 33410.06 329.52 2344.24 36.65 2011-06-01 12:23:53.000 152 33410.04 329.51 2344.24 36.65 2011-06-01 12:23:54.000 152 33410.10 329.52 2344.24 36.65 2011-06-01 12:23:55.000 152 33410.07 329.50 2344.19 36.65 2011-06-01 12:23:56.000 152 33410.16 329.46 2344.26 36.66 2011-06-01 12:23:57.000 152 33410.14 329.47 2344.25 36.65 2011-06-01 12:23:58.000 152 33410.11 329.48 2344.25 36.65 2011-06-01 12:23:59.000 152 33410.22 329.44 2344.16 36.65 2011-06-01 12:24:00.000 152 33410.13 329.48 2344.16 36.65 2011-06-01 12:24:01.000 152 33410.26 329.44 2344.19 36.65 2011-06-01 12:24:02.000 152 33410.17 329.44 2344.12 36.65 2011-06-01 12:24:03.000 152 33410.26 329.42 2344.13 36.65 2011-06-01 12:24:04.000 152 33410.16 329.43 2344.16 36.65 2011-06-01 12:24:05.000 152 33410.31 329.37 2344.08 36.65 2011-06-01 12:24:06.000 152 33410.35 329.38 2344.09 36.65 2011-06-01 12:24:07.000 152 33410.43 329.31 2344.16 36.65 2011-06-01 12:24:08.000 152 33410.41 329.32 2344.05 36.66 2011-06-01 12:24:09.000 152 33410.50 329.32 2344.10 36.66 2011-06-01 12:24:10.000 152 33410.43 329.31 2344.09 36.65 2011-06-01 12:24:11.000 152 33410.50 329.32 2343.99 36.66 2011-06-01 12:24:12.000 152 33410.59 329.30 2343.99 36.66 2011-06-01 12:24:13.000 152 33410.56 329.27 2343.99 36.66 2011-06-01 12:24:14.000 152 33410.58 329.21 2344.01 36.66 2011-06-01 12:24:15.000 152 33410.50 329.24 2344.02 36.65 2011-06-01 12:24:16.000 152 33410.71 329.21 2343.81 36.66 2011-06-01 12:24:17.000 152 33410.57 329.18 2343.83 36.66 2011-06-01 12:24:18.000 152 33410.78 329.19 2343.90 36.66 2011-06-01 12:24:19.000 152 33410.78 329.15 2343.94 36.66 2011-06-01 12:24:20.000 152 33410.73 329.15 2343.95 36.66 2011-06-01 12:24:21.000 152 33410.72 329.16 2343.89 36.66 2011-06-01 12:24:22.000 152 33410.85 329.12 2343.91 36.66 2011-06-01 12:24:23.000 152 33410.82 329.13 2343.82 36.66 2011-06-01 12:24:24.000 152 33410.81 329.08 2343.85 36.66 2011-06-01 12:24:25.000 152 33410.79 329.10 2343.79 36.66 2011-06-01 12:24:26.000 152 33410.83 329.08 2343.79 36.65 2011-06-01 12:24:27.000 152 33410.90 329.07 2343.82 36.66 2011-06-01 12:24:28.000 152 33410.81 329.06 2343.69 36.66 2011-06-01 12:24:29.000 152 33410.87 329.04 2343.68 36.66 2011-06-01 12:24:30.000 152 33410.91 329.06 2343.69 36.66 2011-06-01 12:24:31.000 152 33411.04 329.06 2343.70 36.65 2011-06-01 12:24:32.000 152 33411.03 329.01 2343.71 36.66 2011-06-01 12:24:33.000 152 33411.05 329.04 2343.73 36.65 2011-06-01 12:24:34.000 152 33411.07 329.01 2343.65 36.65 2011-06-01 12:24:35.000 152 33411.07 328.99 2343.66 36.65 2011-06-01 12:24:36.000 152 33411.06 328.95 2343.68 36.66 2011-06-01 12:24:37.000 152 33411.12 329.02 2343.70 36.66 2011-06-01 12:24:38.000 152 33411.10 328.97 2343.66 36.65 2011-06-01 12:24:39.000 152 33411.19 328.98 2343.64 36.65 2011-06-01 12:24:40.000 152 33411.09 328.97 2343.61 36.65 2011-06-01 12:24:41.000 152 33411.11 328.95 2343.59 36.65 2011-06-01 12:24:42.000 152 33411.18 328.96 2343.53 36.66 2011-06-01 12:24:43.000 152 33411.29 328.94 2343.51 36.65 2011-06-01 12:24:44.000 152 33411.22 328.96 2343.57 36.65 2011-06-01 12:24:45.000 152 33411.30 328.92 2343.49 36.66 2011-06-01 12:24:46.000 152 33411.29 328.86 2343.44 36.65 2011-06-01 12:24:47.000 152 33411.32 328.86 2343.44 36.65 2011-06-01 12:24:48.000 152 33411.36 328.83 2343.54 36.65 2011-06-01 12:24:49.000 152 33411.40 328.87 2343.52 36.65 2011-06-01 12:24:50.000 152 33411.37 328.83 2343.42 36.65 2011-06-01 12:24:51.000 152 33411.46 328.80 2343.45 36.65 2011-06-01 12:24:52.000 152 33411.49 328.77 2343.48 36.65 2011-06-01 12:24:53.000 152 33411.43 328.75 2343.46 36.65 2011-06-01 12:24:54.000 152 33411.53 328.75 2343.47 36.65 2011-06-01 12:24:55.000 152 33411.58 328.74 2343.41 36.65 2011-06-01 12:24:56.000 152 33411.59 328.73 2343.39 36.65 2011-06-01 12:24:57.000 152 33411.58 328.71 2343.33 36.66 2011-06-01 12:24:58.000 152 33411.68 328.68 2343.29 36.65 2011-06-01 12:24:59.000 152 33411.74 328.68 2343.28 36.66 2011-06-01 12:25:00.000 152 33411.74 328.69 2343.27 36.66 2011-06-01 12:25:01.000 152 33411.69 328.66 2343.32 36.65 2011-06-01 12:25:02.000 152 33411.82 328.70 2343.30 36.66 2011-06-01 12:25:03.000 152 33411.84 328.65 2343.26 36.65 2011-06-01 12:25:04.000 152 33411.92 328.65 2343.20 36.65 2011-06-01 12:25:05.000 152 33411.92 328.65 2343.19 36.65 2011-06-01 12:25:06.000 152 33412.00 328.53 2343.19 36.65 2011-06-01 12:25:07.000 152 33412.02 328.60 2343.23 36.66 2011-06-01 12:25:08.000 152 33411.99 328.62 2343.17 36.66 2011-06-01 12:25:09.000 152 33412.14 328.57 2343.20 36.65 2011-06-01 12:25:10.000 152 33412.09 328.54 2343.14 36.66 2011-06-01 12:25:11.000 152 33412.03 328.53 2343.06 36.66 2011-06-01 12:25:12.000 152 33412.04 328.52 2343.13 36.66 2011-06-01 12:25:13.000 152 33412.13 328.53 2343.07 36.65 2011-06-01 12:25:14.000 152 33412.16 328.49 2343.03 36.66 2011-06-01 12:25:15.000 152 33412.18 328.49 2343.01 36.65 2011-06-01 12:25:16.000 152 33412.07 328.54 2343.00 36.65 2011-06-01 12:25:17.000 152 33412.08 328.48 2342.99 36.65 2011-06-01 12:25:18.000 152 33412.21 328.46 2342.99 36.66 2011-06-01 12:25:19.000 152 33412.22 328.53 2342.94 36.65 2011-06-01 12:25:20.000 152 33412.21 328.54 2342.89 36.65 2011-06-01 12:25:21.000 152 33412.24 328.48 2342.94 36.66 2011-06-01 12:25:22.000 152 33412.32 328.47 2342.89 36.65 2011-06-01 12:25:23.000 152 33412.37 328.45 2342.91 36.65 2011-06-01 12:25:24.000 152 33412.37 328.43 2342.95 36.65 2011-06-01 12:25:25.000 152 33412.42 328.49 2342.85 36.65 2011-06-01 12:25:26.000 152 33412.31 328.47 2342.76 36.66 2011-06-01 12:25:27.000 152 33412.44 328.46 2342.79 36.66 2011-06-01 12:25:28.000 152 33412.42 328.46 2342.80 36.66 2011-06-01 12:25:29.000 152 33412.47 328.48 2342.72 36.66 2011-06-01 12:25:30.000 152 33412.59 328.44 2342.87 36.66 2011-06-01 12:25:31.000 152 33412.56 328.44 2342.82 36.66 2011-06-01 12:25:32.000 152 33412.45 328.48 2342.74 36.66 2011-06-01 12:25:33.000 152 33412.59 328.44 2342.79 36.66 2011-06-01 12:25:34.000 152 33412.57 328.42 2342.78 36.66 2011-06-01 12:25:35.000 152 33412.54 328.45 2342.77 36.66 2011-06-01 12:25:36.000 152 33412.63 328.44 2342.79 36.66 2011-06-01 12:25:37.000 152 33412.69 328.39 2342.66 36.66 2011-06-01 12:25:38.000 152 33412.45 328.42 2342.64 36.66 2011-06-01 12:25:39.000 152 33412.79 328.43 2342.68 36.65 2011-06-01 12:25:40.000 152 33412.78 328.41 2342.74 36.66 2011-06-01 12:25:41.000 152 33412.68 328.38 2342.67 36.66 2011-06-01 12:25:42.000 152 33412.74 328.41 2342.62 36.66 2011-06-01 12:25:43.000 152 33412.74 328.42 2342.57 36.66 2011-06-01 12:25:44.000 152 33412.82 328.43 2342.60 36.66 2011-06-01 12:25:45.000 152 33412.75 328.41 2342.66 36.65 2011-06-01 12:25:46.000 152 33412.93 328.45 2342.64 36.66 2011-06-01 12:25:47.000 152 33412.85 328.40 2342.55 36.66 2011-06-01 12:25:48.000 152 33412.85 328.38 2342.56 36.65 2011-06-01 12:25:49.000 152 33412.97 328.40 2342.50 36.66 2011-06-01 12:25:50.000 152 33412.93 328.43 2342.51 36.65 2011-06-01 12:25:51.000 152 33412.88 328.41 2342.54 36.65 2011-06-01 12:25:52.000 152 33412.96 328.45 2342.50 36.66 2011-06-01 12:25:53.000 152 33412.96 328.44 2342.41 36.65 2011-06-01 12:25:54.000 152 33412.89 328.34 2342.46 36.65 2011-06-01 12:25:55.000 152 33413.02 328.36 2342.36 36.66 2011-06-01 12:25:56.000 152 33413.04 328.35 2342.42 36.65 2011-06-01 12:25:57.000 152 33413.02 328.37 2342.42 36.66 2011-06-01 12:25:58.000 152 33413.11 328.35 2342.39 36.65 2011-06-01 12:25:59.000 152 33413.01 328.35 2342.37 36.65 2011-06-01 12:26:00.000 152 33413.08 328.37 2342.45 36.65 2011-06-01 12:26:01.000 152 33413.11 328.35 2342.38 36.66 2011-06-01 12:26:02.000 152 33413.08 328.34 2342.48 36.65 2011-06-01 12:26:03.000 152 33413.08 328.32 2342.38 36.65 2011-06-01 12:26:04.000 152 33413.15 328.35 2342.37 36.65 2011-06-01 12:26:05.000 152 33413.15 328.33 2342.37 36.65 2011-06-01 12:26:06.000 152 33413.18 328.31 2342.32 36.65 2011-06-01 12:26:07.000 152 33413.27 328.33 2342.30 36.65 2011-06-01 12:26:08.000 152 33413.16 328.31 2342.35 36.65 2011-06-01 12:26:09.000 152 33413.25 328.32 2342.24 36.65 2011-06-01 12:26:10.000 152 33413.29 328.32 2342.32 36.65 2011-06-01 12:26:11.000 152 33413.19 328.26 2342.38 36.65 2011-06-01 12:26:12.000 152 33413.24 328.34 2342.35 36.65 2011-06-01 12:26:13.000 152 33413.27 328.28 2342.27 36.65 2011-06-01 12:26:14.000 152 33413.24 328.30 2342.26 36.65 2011-06-01 12:26:15.000 152 33413.34 328.28 2342.36 36.65 2011-06-01 12:26:16.000 152 33413.27 328.26 2342.17 36.65 2011-06-01 12:26:17.000 152 33413.30 328.27 2342.14 36.65 2011-06-01 12:26:18.000 152 33413.30 328.27 2342.23 36.65 2011-06-01 12:26:19.000 152 33413.42 328.23 2342.18 36.65 2011-06-01 12:26:20.000 152 33413.40 328.24 2342.18 36.65 2011-06-01 12:26:21.000 152 33413.34 328.26 2342.20 36.65 2011-06-01 12:26:22.000 152 33413.51 328.26 2342.23 36.65 2011-06-01 12:26:23.000 152 33413.42 328.24 2342.21 36.65 2011-06-01 12:26:24.000 152 33413.46 328.26 2342.20 36.65 2011-06-01 12:26:25.000 152 33413.52 328.26 2342.20 36.65 2011-06-01 12:26:26.000 152 33413.57 328.24 2342.18 36.65 2011-06-01 12:26:27.000 152 33413.43 328.20 2342.17 36.65 2011-06-01 12:26:28.000 152 33413.45 328.20 2342.05 36.65 2011-06-01 12:26:29.000 152 33413.46 328.19 2342.08 36.65 2011-06-01 12:26:30.000 152 33413.54 328.25 2342.14 36.65 2011-06-01 12:26:31.000 152 33413.53 328.22 2342.13 36.65 2011-06-01 12:26:32.000 152 33413.52 328.24 2342.04 36.65 2011-06-01 12:26:33.000 152 33413.62 328.22 2342.05 36.65 2011-06-01 12:26:34.000 152 33413.61 328.22 2342.11 36.65 2011-06-01 12:26:35.000 152 33413.66 328.21 2342.07 36.65 2011-06-01 12:26:36.000 152 33413.58 328.26 2342.05 36.65 2011-06-01 12:26:37.000 152 33413.59 328.25 2342.08 36.65 2011-06-01 12:26:38.000 152 33413.64 328.24 2342.11 36.65 2011-06-01 12:26:39.000 152 33413.60 328.22 2342.12 36.65 2011-06-01 12:26:40.000 152 33413.60 328.26 2342.06 36.65 2011-06-01 12:26:41.000 152 33413.62 328.25 2342.02 36.65 2011-06-01 12:26:42.000 152 33413.67 328.20 2342.05 36.65 2011-06-01 12:26:43.000 152 33413.68 328.26 2342.08 36.65 2011-06-01 12:26:44.000 152 33413.62 328.28 2342.13 36.65 2011-06-01 12:26:45.000 152 33413.76 328.26 2341.99 36.65 2011-06-01 12:26:46.000 152 33413.75 328.25 2342.08 36.65 2011-06-01 12:26:47.000 152 33413.71 328.26 2342.03 36.65 2011-06-01 12:26:48.000 152 33413.75 328.26 2342.06 36.65 2011-06-01 12:26:49.000 152 33413.76 328.30 2342.00 36.65 2011-06-01 12:26:50.000 152 33413.75 328.31 2342.12 36.65 2011-06-01 12:26:51.000 152 33413.70 328.31 2342.04 36.65 2011-06-01 12:26:52.000 152 33413.77 328.30 2342.00 36.65 2011-06-01 12:26:53.000 152 33413.77 328.30 2342.01 36.65 2011-06-01 12:26:54.000 152 33413.84 328.26 2342.05 36.65 2011-06-01 12:26:55.000 152 33413.74 328.31 2342.02 36.65 2011-06-01 12:26:56.000 152 33413.76 328.29 2342.01 36.65 2011-06-01 12:26:57.000 152 33413.76 328.27 2341.97 36.65 2011-06-01 12:26:58.000 152 33413.93 328.31 2342.05 36.65 2011-06-01 12:26:59.000 152 33413.81 328.27 2341.97 36.65 2011-06-01 12:27:00.000 152 33413.85 328.28 2341.98 36.65 2011-06-01 12:27:01.000 152 33413.79 328.24 2342.02 36.65 2011-06-01 12:27:02.000 152 33413.85 328.27 2341.97 36.65 2011-06-01 12:27:03.000 152 33413.92 328.25 2342.01 36.65 2011-06-01 12:27:04.000 152 33413.99 328.28 2341.92 36.65 2011-06-01 12:27:05.000 152 33413.96 328.26 2341.86 36.65 2011-06-01 12:27:06.000 152 33413.92 328.26 2342.02 36.65 2011-06-01 12:27:07.000 152 33413.97 328.27 2341.98 36.65 2011-06-01 12:27:08.000 152 33413.95 328.27 2341.97 36.65 2011-06-01 12:27:09.000 152 33413.97 328.25 2341.91 36.65 2011-06-01 12:27:10.000 152 33414.01 328.23 2341.91 36.65 2011-06-01 12:27:11.000 152 33414.03 328.21 2341.95 36.65 2011-06-01 12:27:12.000 152 33413.99 328.28 2341.96 36.65 2011-06-01 12:27:13.000 152 33414.03 328.26 2341.99 36.65 2011-06-01 12:27:14.000 152 33413.93 328.22 2341.90 36.65 2011-06-01 12:27:15.000 152 33414.05 328.27 2341.84 36.65 2011-06-01 12:27:16.000 152 33413.91 328.21 2341.93 36.65 2011-06-01 12:27:17.000 152 33414.00 328.18 2341.95 36.65 2011-06-01 12:27:18.000 152 33414.05 328.24 2341.90 36.65 2011-06-01 12:27:19.000 152 33414.03 328.20 2341.95 36.65 2011-06-01 12:27:20.000 152 33414.12 328.23 2341.86 36.65 2011-06-01 12:27:21.000 152 33414.11 328.24 2341.88 36.65 2011-06-01 12:27:22.000 152 33414.00 328.27 2341.95 36.65 2011-06-01 12:27:23.000 152 33414.04 328.26 2341.91 36.65 2011-06-01 12:27:24.000 152 33414.05 328.26 2341.84 36.65 2011-06-01 12:27:25.000 152 33414.14 328.28 2341.91 36.65 2011-06-01 12:27:26.000 152 33414.13 328.24 2341.84 36.65 2011-06-01 12:27:27.000 152 33414.10 328.28 2341.99 36.65 2011-06-01 12:27:28.000 152 33414.03 328.24 2341.92 36.65 2011-06-01 12:27:29.000 152 33414.08 328.25 2341.93 36.65 2011-06-01 12:27:30.000 152 33414.03 328.27 2341.91 36.65 2011-06-01 12:27:31.000 152 33414.01 328.25 2341.92 36.65 2011-06-01 12:27:32.000 152 33414.04 328.26 2341.84 36.65 2011-06-01 12:27:33.000 152 33414.13 328.29 2341.88 36.65 2011-06-01 12:27:34.000 152 33414.08 328.27 2341.87 36.65 2011-06-01 12:27:35.000 152 33414.18 328.27 2341.77 36.65 2011-06-01 12:27:36.000 152 33414.05 328.24 2341.82 36.65 2011-06-01 12:27:37.000 152 33414.07 328.26 2341.91 36.65 2011-06-01 12:27:38.000 152 33414.04 328.26 2341.84 36.65 2011-06-01 12:27:39.000 152 33414.07 328.33 2341.91 36.65 2011-06-01 12:27:40.000 152 33414.23 328.28 2341.86 36.65 2011-06-01 12:27:41.000 152 33414.16 328.31 2341.86 36.65 2011-06-01 12:27:42.000 152 33414.16 328.29 2341.84 36.65 2011-06-01 12:27:43.000 152 33414.17 328.27 2341.80 36.65 2011-06-01 12:27:44.000 152 33414.04 328.34 2341.78 36.65 2011-06-01 12:27:45.000 152 33414.14 328.29 2341.83 36.65 2011-06-01 12:27:46.000 152 33414.26 328.33 2341.84 36.65 2011-06-01 12:27:47.000 152 33414.11 328.30 2341.89 36.65 2011-06-01 12:27:48.000 152 33414.27 328.28 2341.78 36.65 2011-06-01 12:27:49.000 152 33414.22 328.30 2341.88 36.65 2011-06-01 12:27:50.000 152 33414.23 328.31 2341.91 36.65 2011-06-01 12:27:51.000 152 33414.20 328.32 2341.86 36.65 2011-06-01 12:27:52.000 152 33414.19 328.30 2341.86 36.65 2011-06-01 12:27:53.000 152 33414.21 328.28 2341.86 36.65 2011-06-01 12:27:54.000 152 33414.18 328.26 2341.79 36.65 2011-06-01 12:27:55.000 152 33414.25 328.33 2341.77 36.65 2011-06-01 12:27:56.000 152 33414.28 328.27 2341.91 36.65 2011-06-01 12:27:57.000 152 33414.09 328.32 2341.88 36.65 2011-06-01 12:27:58.000 152 33414.31 328.30 2341.82 36.65 2011-06-01 12:27:59.000 152 33414.23 328.26 2341.77 36.65 2011-06-01 12:28:00.000 152 33414.13 328.29 2341.92 36.65 2011-06-01 12:28:01.000 152 33414.17 328.30 2341.85 36.65 2011-06-01 12:28:02.000 152 33414.16 328.27 2341.82 36.65 2011-06-01 12:28:03.000 152 33414.21 328.32 2341.89 36.65 2011-06-01 12:28:04.000 152 33414.23 328.31 2341.84 36.65 2011-06-01 12:28:05.000 152 33414.27 328.32 2341.83 36.65 2011-06-01 12:28:06.000 152 33414.25 328.27 2341.86 36.65 2011-06-01 12:28:07.000 152 33414.22 328.27 2341.80 36.65 2011-06-01 12:28:08.000 152 33414.16 328.32 2341.91 36.65 2011-06-01 12:28:09.000 152 33414.12 328.30 2341.79 36.65 2011-06-01 12:28:10.000 152 33414.23 328.26 2341.82 36.65 2011-06-01 12:28:11.000 152 33414.20 328.26 2341.84 36.65 2011-06-01 12:28:12.000 152 33414.23 328.28 2341.80 36.65 2011-06-01 12:28:13.000 152 33414.25 328.27 2341.83 36.65 2011-06-01 12:28:14.000 152 33414.07 328.26 2341.84 36.65 2011-06-01 12:28:15.000 152 33414.18 328.26 2341.95 36.65 2011-06-01 12:28:16.000 152 33414.21 328.31 2341.87 36.65 2011-06-01 12:28:17.000 152 33414.14 328.32 2341.83 36.65 2011-06-01 12:28:18.000 152 33414.20 328.28 2341.95 36.65 2011-06-01 12:28:19.000 152 33414.25 328.28 2341.84 36.65 2011-06-01 12:28:20.000 152 33414.23 328.25 2341.93 36.65 2011-06-01 12:28:21.000 152 33414.18 328.28 2341.89 36.65 2011-06-01 12:28:22.000 152 33414.26 328.30 2341.92 36.65 2011-06-01 12:28:23.000 152 33414.23 328.31 2341.91 36.65 2011-06-01 12:28:24.000 152 33414.25 328.32 2341.90 36.65 2011-06-01 12:28:25.000 152 33414.26 328.32 2341.91 36.65 2011-06-01 12:28:26.000 152 33414.22 328.31 2341.93 36.65 2011-06-01 12:28:27.000 152 33414.24 328.27 2341.89 36.65 2011-06-01 12:28:28.000 152 33414.31 328.34 2341.97 36.65 2011-06-01 12:28:29.000 152 33414.26 328.29 2341.93 36.65 2011-06-01 12:28:30.000 152 33414.21 328.31 2342.03 36.65 2011-06-01 12:28:31.000 152 33414.25 328.30 2341.90 36.65 2011-06-01 12:28:32.000 152 33414.17 328.36 2342.04 36.65 2011-06-01 12:28:33.000 152 33414.20 328.35 2341.96 36.65 2011-06-01 12:28:34.000 152 33414.38 328.34 2341.89 36.65 2011-06-01 12:28:35.000 152 33414.21 328.34 2341.88 36.65 2011-06-01 12:28:36.000 152 33414.29 328.34 2341.94 36.65 2011-06-01 12:28:37.000 152 33414.33 328.35 2341.95 36.65 2011-06-01 12:28:38.000 152 33414.35 328.37 2341.96 36.65 2011-06-01 12:28:39.000 152 33414.31 328.28 2341.96 36.65 2011-06-01 12:28:40.000 152 33414.42 328.33 2341.97 36.65 2011-06-01 12:28:41.000 152 33414.40 328.30 2341.96 36.65 2011-06-01 12:28:42.000 152 33414.38 328.36 2341.81 36.65 2011-06-01 12:28:43.000 152 33414.39 328.31 2341.93 36.65 2011-06-01 12:28:44.000 152 33414.39 328.32 2341.91 36.65 2011-06-01 12:28:45.000 152 33414.32 328.34 2341.95 36.65 2011-06-01 12:28:46.000 152 33414.44 328.26 2341.96 36.65 2011-06-01 12:28:47.000 152 33414.42 328.28 2341.95 36.65 2011-06-01 12:28:48.000 152 33414.44 328.30 2341.98 36.65 2011-06-01 12:28:49.000 152 33414.51 328.32 2341.92 36.65 2011-06-01 12:28:50.000 152 33414.44 328.30 2341.93 36.65 2011-06-01 12:28:51.000 152 33414.52 328.29 2341.96 36.65 2011-06-01 12:28:52.000 152 33414.54 328.27 2341.89 36.65 2011-06-01 12:28:53.000 152 33414.44 328.29 2341.92 36.65 2011-06-01 12:28:54.000 152 33414.60 328.29 2341.82 36.65 2011-06-01 12:28:55.000 152 33414.53 328.27 2341.98 36.65 2011-06-01 12:28:56.000 152 33414.63 328.25 2341.90 36.65 2011-06-01 12:28:57.000 152 33414.61 328.26 2341.80 36.65 2011-06-01 12:28:58.000 152 33414.68 328.23 2341.82 36.65 2011-06-01 12:28:59.000 152 33414.59 328.21 2341.89 36.65 2011-06-01 12:29:00.000 152 33414.69 328.26 2341.90 36.65 2011-06-01 12:29:01.000 152 33414.69 328.22 2341.91 36.65 2011-06-01 12:29:02.000 152 33414.69 328.24 2341.90 36.65 2011-06-01 12:29:03.000 152 33414.71 328.23 2341.92 36.65 2011-06-01 12:29:04.000 152 33414.77 328.24 2341.77 36.65 2011-06-01 12:29:05.000 152 33414.69 328.24 2341.80 36.65 2011-06-01 12:29:06.000 152 33414.79 328.18 2341.83 36.65 2011-06-01 12:29:07.000 152 33414.80 328.18 2341.88 36.65 2011-06-01 12:29:08.000 152 33414.79 328.18 2341.85 36.65 2011-06-01 12:29:09.000 152 33414.82 328.17 2341.91 36.65 2011-06-01 12:29:10.000 152 33414.94 328.18 2341.93 36.65 2011-06-01 12:29:11.000 152 33414.83 328.15 2341.82 36.65 2011-06-01 12:29:12.000 152 33414.89 328.21 2341.83 36.65 2011-06-01 12:29:13.000 152 33414.88 328.16 2341.81 36.65 2011-06-01 12:29:14.000 152 33414.91 328.22 2341.84 36.65 2011-06-01 12:29:15.000 152 33414.89 328.18 2341.81 36.65 2011-06-01 12:29:16.000 152 33414.89 328.22 2341.79 36.65 2011-06-01 12:29:17.000 152 33414.89 328.20 2341.80 36.65 2011-06-01 12:29:18.000 152 33415.02 328.22 2341.77 36.65 2011-06-01 12:29:19.000 152 33414.88 328.21 2341.89 36.65 2011-06-01 12:29:20.000 152 33414.97 328.17 2341.90 36.65 2011-06-01 12:29:21.000 152 33414.96 328.15 2341.83 36.65 2011-06-01 12:29:22.000 152 33415.09 328.20 2341.80 36.65 2011-06-01 12:29:23.000 152 33415.03 328.16 2341.81 36.65 2011-06-01 12:29:24.000 152 33415.00 328.20 2341.82 36.65 2011-06-01 12:29:25.000 152 33415.00 328.18 2341.74 36.65 2011-06-01 12:29:26.000 152 33415.09 328.20 2341.70 36.65 2011-06-01 12:29:27.000 152 33414.96 328.17 2341.80 36.65 2011-06-01 12:29:28.000 152 33415.00 328.18 2341.83 36.65 2011-06-01 12:29:29.000 152 33414.96 328.16 2341.78 36.65 2011-06-01 12:29:30.000 152 33414.95 328.18 2341.66 36.65 2011-06-01 12:29:31.000 152 33414.94 328.22 2341.74 36.65 2011-06-01 12:29:32.000 152 33414.90 328.21 2341.77 36.65 2011-06-01 12:29:33.000 152 33414.98 328.17 2341.68 36.65 2011-06-01 12:29:34.000 152 33415.01 328.23 2341.74 36.65 2011-06-01 12:29:35.000 152 33414.89 328.24 2341.67 36.65 2011-06-01 12:29:36.000 152 33414.97 328.20 2341.73 36.65 2011-06-01 12:29:37.000 152 33414.90 328.23 2341.69 36.65 2011-06-01 12:29:38.000 152 33414.94 328.23 2341.63 36.65 2011-06-01 12:29:39.000 152 33414.91 328.22 2341.72 36.65 2011-06-01 12:29:40.000 152 33414.97 328.21 2341.78 36.65 2011-06-01 12:29:41.000 152 33414.80 328.23 2341.73 36.65 2011-06-01 12:29:42.000 152 33414.97 328.26 2341.76 36.65 2011-06-01 12:29:43.000 152 33414.84 328.24 2341.65 36.65 2011-06-01 12:29:44.000 152 33414.88 328.14 2341.64 36.65 2011-06-01 12:29:45.000 152 33414.92 328.24 2341.74 36.65 2011-06-01 12:29:46.000 152 33414.91 328.26 2341.68 36.65 2011-06-01 12:29:47.000 152 33414.91 328.24 2341.69 36.65 2011-06-01 12:29:48.000 152 33414.92 328.22 2341.76 36.65 2011-06-01 12:29:49.000 152 33414.87 328.23 2341.72 36.65 2011-06-01 12:29:50.000 152 33414.82 328.28 2341.77 36.65 2011-06-01 12:29:51.000 152 33415.00 328.24 2341.81 36.65 2011-06-01 12:29:52.000 152 33414.90 328.29 2341.68 36.65 2011-06-01 12:29:53.000 152 33414.85 328.26 2341.68 36.65 2011-06-01 12:29:54.000 152 33414.98 328.25 2341.82 36.65 2011-06-01 12:29:55.000 152 33414.98 328.25 2341.76 36.65 2011-06-01 12:29:56.000 152 33414.93 328.24 2341.73 36.65 2011-06-01 12:29:57.000 152 33415.01 328.24 2341.78 36.65 2011-06-01 12:29:58.000 152 33415.03 328.24 2341.74 36.65 2011-06-01 12:29:59.000 152 33414.98 328.24 2341.76 36.65 2011-06-01 12:30:00.000 152 33415.09 328.27 2341.73 36.65 2011-06-01 12:30:01.000 152 33414.95 328.24 2341.81 36.65 2011-06-01 12:30:02.000 152 33415.00 328.24 2341.65 36.65 2011-06-01 12:30:03.000 152 33414.89 328.23 2341.78 36.65 2011-06-01 12:30:04.000 152 33415.06 328.20 2341.75 36.65 2011-06-01 12:30:05.000 152 33414.95 328.18 2341.62 36.65 2011-06-01 12:30:06.000 152 33415.02 328.25 2341.80 36.65 2011-06-01 12:30:07.000 152 33414.99 328.22 2341.78 36.65 2011-06-01 12:30:08.000 152 33414.94 328.20 2341.70 36.65 2011-06-01 12:30:09.000 152 33415.04 328.22 2341.81 36.65 2011-06-01 12:30:10.000 152 33415.04 328.18 2341.71 36.65 2011-06-01 12:30:11.000 152 33415.00 328.19 2341.77 36.65 2011-06-01 12:30:12.000 152 33414.93 328.23 2341.73 36.65 2011-06-01 12:30:13.000 152 33414.95 328.24 2341.74 36.65 2011-06-01 12:30:14.000 152 33414.87 328.21 2341.63 36.65 2011-06-01 12:30:15.000 152 33414.94 328.21 2341.84 36.65 2011-06-01 12:30:16.000 152 33415.01 328.20 2341.78 36.65 2011-06-01 12:30:17.000 152 33414.88 328.24 2341.74 36.65 2011-06-01 12:30:18.000 152 33414.93 328.22 2341.77 36.65 2011-06-01 12:30:19.000 152 33414.91 328.25 2341.83 36.65 2011-06-01 12:30:20.000 152 33414.73 328.26 2341.72 36.65 2011-06-01 12:30:21.000 152 33414.93 328.28 2341.82 36.65 2011-06-01 12:30:22.000 152 33414.89 328.25 2341.72 36.65 2011-06-01 12:30:23.000 152 33414.85 328.26 2341.71 36.65 2011-06-01 12:30:24.000 152 33414.84 328.33 2341.79 36.65 2011-06-01 12:30:25.000 152 33414.81 328.29 2341.74 36.65 2011-06-01 12:30:26.000 152 33414.82 328.29 2341.76 36.65 2011-06-01 12:30:27.000 152 33414.86 328.32 2341.82 36.65 2011-06-01 12:30:28.000 152 33414.72 328.27 2341.84 36.65 2011-06-01 12:30:29.000 152 33414.76 328.25 2341.84 36.65 2011-06-01 12:30:30.000 152 33414.85 328.38 2341.70 36.65 2011-06-01 12:30:31.000 152 33414.83 328.42 2341.75 36.65 2011-06-01 12:30:32.000 152 33414.79 328.37 2341.86 36.65 2011-06-01 12:30:33.000 152 33414.72 328.36 2341.80 36.65 2011-06-01 12:30:34.000 152 33414.80 328.35 2341.80 36.65 2011-06-01 12:30:35.000 152 33414.77 328.33 2341.84 36.65 2011-06-01 12:30:36.000 152 33414.80 328.35 2341.85 36.65 2011-06-01 12:30:37.000 152 33414.80 328.36 2341.82 36.65 2011-06-01 12:30:38.000 152 33414.78 328.37 2341.78 36.65 2011-06-01 12:30:39.000 152 33414.77 328.37 2341.79 36.65 2011-06-01 12:30:40.000 152 33414.74 328.39 2341.85 36.65 2011-06-01 12:30:41.000 152 33414.76 328.37 2341.84 36.65 2011-06-01 12:30:42.000 152 33414.80 328.36 2341.76 36.65 2011-06-01 12:30:43.000 152 33414.81 328.37 2341.78 36.65 2011-06-01 12:30:44.000 152 33414.77 328.34 2341.82 36.65 2011-06-01 12:30:45.000 152 33414.76 328.36 2341.74 36.65 2011-06-01 12:30:46.000 152 33414.64 328.33 2341.81 36.65 2011-06-01 12:30:47.000 152 33414.71 328.34 2341.84 36.65 2011-06-01 12:30:48.000 152 33414.78 328.38 2341.89 36.65 2011-06-01 12:30:49.000 152 33414.64 328.42 2341.82 36.65 2011-06-01 12:30:50.000 152 33414.68 328.38 2341.82 36.65 2011-06-01 12:30:51.000 152 33414.68 328.39 2341.93 36.65 2011-06-01 12:30:52.000 152 33414.68 328.40 2341.91 36.65 2011-06-01 12:30:53.000 152 33414.66 328.39 2341.91 36.65 2011-06-01 12:30:54.000 152 33414.73 328.40 2341.81 36.65 2011-06-01 12:30:55.000 152 33414.68 328.38 2341.81 36.65 2011-06-01 12:30:56.000 152 33414.73 328.41 2341.84 36.65 2011-06-01 12:30:57.000 152 33414.64 328.44 2341.93 36.65 2011-06-01 12:30:58.000 152 33414.56 328.48 2341.88 36.65 2011-06-01 12:30:59.000 152 33414.56 328.41 2341.80 36.65 2011-06-01 12:31:00.000 152 33414.60 328.43 2341.97 36.65 2011-06-01 12:31:01.000 152 33414.55 328.43 2341.89 36.65 2011-06-01 12:31:02.000 152 33414.51 328.46 2341.84 36.65 2011-06-01 12:31:03.000 152 33414.58 328.43 2341.99 36.65 2011-06-01 12:31:04.000 152 33414.60 328.43 2342.01 36.65 2011-06-01 12:31:05.000 152 33414.53 328.43 2342.00 36.65 2011-06-01 12:31:06.000 152 33414.39 328.46 2342.01 36.65 2011-06-01 12:31:07.000 152 33414.47 328.44 2341.97 36.65 2011-06-01 12:31:08.000 152 33414.50 328.46 2341.93 36.65 2011-06-01 12:31:09.000 152 33414.38 328.47 2341.96 36.65 2011-06-01 12:31:10.000 152 33414.44 328.45 2341.92 36.65 2011-06-01 12:31:11.000 152 33414.37 328.49 2342.01 36.65 2011-06-01 12:31:12.000 152 33414.30 328.51 2341.94 36.65 2011-06-01 12:31:13.000 152 33414.29 328.54 2341.98 36.65 2011-06-01 12:31:14.000 152 33414.23 328.51 2342.02 36.65 2011-06-01 12:31:15.000 152 33414.32 328.53 2342.01 36.65 2011-06-01 12:31:16.000 152 33414.21 328.52 2341.95 36.65 2011-06-01 12:31:17.000 152 33414.13 328.54 2341.98 36.65 2011-06-01 12:31:18.000 152 33414.25 328.52 2342.00 36.65 2011-06-01 12:31:19.000 152 33414.17 328.59 2342.05 36.65 2011-06-01 12:31:20.000 152 33414.09 328.57 2342.02 36.65 2011-06-01 12:31:21.000 152 33414.19 328.59 2342.09 36.65 2011-06-01 12:31:22.000 152 33414.10 328.53 2342.07 36.65 2011-06-01 12:31:23.000 152 33414.10 328.54 2342.07 36.65 2011-06-01 12:31:24.000 152 33414.13 328.55 2342.12 36.65 2011-06-01 12:31:25.000 152 33414.07 328.55 2342.11 36.65 2011-06-01 12:31:26.000 152 33414.11 328.61 2342.06 36.65 2011-06-01 12:31:27.000 152 33414.07 328.60 2342.15 36.65 2011-06-01 12:31:28.000 152 33414.03 328.61 2342.01 36.65 2011-06-01 12:31:29.000 152 33414.05 328.57 2342.14 36.65 2011-06-01 12:31:30.000 152 33414.04 328.61 2342.08 36.65 2011-06-01 12:31:31.000 152 33414.01 328.62 2342.12 36.65 2011-06-01 12:31:32.000 152 33414.01 328.57 2342.14 36.65 2011-06-01 12:31:33.000 152 33414.16 328.65 2342.18 36.65 2011-06-01 12:31:34.000 152 33413.96 328.61 2342.09 36.65 2011-06-01 12:31:35.000 152 33413.90 328.62 2342.16 36.65 2011-06-01 12:31:36.000 152 33413.96 328.67 2342.17 36.65 2011-06-01 12:31:37.000 152 33413.86 328.65 2342.18 36.65 2011-06-01 12:31:38.000 152 33413.86 328.63 2342.30 36.65 2011-06-01 12:31:39.000 152 33413.89 328.67 2342.21 36.65 2011-06-01 12:31:40.000 152 33413.89 328.65 2342.20 36.65 2011-06-01 12:31:41.000 152 33413.86 328.66 2342.22 36.65 2011-06-01 12:31:42.000 152 33413.95 328.68 2342.29 36.65 2011-06-01 12:31:43.000 152 33413.89 328.67 2342.31 36.65 2011-06-01 12:31:44.000 152 33413.88 328.69 2342.29 36.65 2011-06-01 12:31:45.000 152 33413.80 328.64 2342.37 36.65 2011-06-01 12:31:46.000 152 33413.78 328.66 2342.34 36.65 2011-06-01 12:31:47.000 152 33413.75 328.64 2342.29 36.65 2011-06-01 12:31:48.000 152 33413.73 328.66 2342.29 36.65 2011-06-01 12:31:49.000 152 33413.78 328.67 2342.30 36.65 2011-06-01 12:31:50.000 152 33413.76 328.63 2342.31 36.65 2011-06-01 12:31:51.000 152 33413.96 328.63 2342.33 36.65 2011-06-01 12:31:52.000 152 33413.79 328.59 2342.32 36.65 2011-06-01 12:31:53.000 152 33413.86 328.61 2342.30 36.65 2011-06-01 12:31:54.000 152 33413.83 328.66 2342.29 36.65 2011-06-01 12:31:55.000 152 33413.81 328.64 2342.36 36.65 2011-06-01 12:31:56.000 152 33413.83 328.64 2342.36 36.65 2011-06-01 12:31:57.000 152 33413.86 328.59 2342.31 36.65 2011-06-01 12:31:58.000 152 33413.90 328.63 2342.35 36.65 2011-06-01 12:31:59.000 152 33413.75 328.60 2342.40 36.65 2011-06-01 12:32:00.000 152 33413.74 328.58 2342.36 36.65 2011-06-01 12:32:01.000 152 33413.75 328.63 2342.29 36.65 2011-06-01 12:32:02.000 152 33413.74 328.60 2342.42 36.65 2011-06-01 12:32:03.000 152 33413.79 328.57 2342.43 36.65 2011-06-01 12:32:04.000 152 33413.75 328.60 2342.47 36.65 2011-06-01 12:32:05.000 152 33413.77 328.59 2342.43 36.65 2011-06-01 12:32:06.000 152 33413.76 328.58 2342.33 36.65 2011-06-01 12:32:07.000 152 33413.70 328.62 2342.39 36.65 2011-06-01 12:32:08.000 152 33413.67 328.59 2342.36 36.65 2011-06-01 12:32:09.000 152 33413.73 328.62 2342.42 36.65 2011-06-01 12:32:10.000 152 33413.73 328.60 2342.45 36.65 2011-06-01 12:32:11.000 152 33413.71 328.56 2342.42 36.65 2011-06-01 12:32:12.000 152 33413.78 328.56 2342.38 36.65 2011-06-01 12:32:13.000 152 33413.75 328.59 2342.34 36.65 2011-06-01 12:32:14.000 152 33413.64 328.57 2342.41 36.65 2011-06-01 12:32:15.000 152 33413.75 328.61 2342.46 36.65 2011-06-01 12:32:16.000 152 33413.74 328.57 2342.43 36.65 2011-06-01 12:32:17.000 152 33413.73 328.58 2342.42 36.65 2011-06-01 12:32:18.000 152 33413.67 328.60 2342.42 36.65 2011-06-01 12:32:19.000 152 33413.67 328.57 2342.40 36.65 2011-06-01 12:32:20.000 152 33413.76 328.60 2342.43 36.65 2011-06-01 12:32:21.000 152 33413.62 328.54 2342.42 36.65 2011-06-01 12:32:22.000 152 33413.73 328.60 2342.45 36.65 2011-06-01 12:32:23.000 152 33413.69 328.59 2342.45 36.65 2011-06-01 12:32:24.000 152 33413.78 328.62 2342.52 36.65 2011-06-01 12:32:25.000 152 33413.71 328.58 2342.49 36.65 2011-06-01 12:32:26.000 152 33413.72 328.62 2342.43 36.65 2011-06-01 12:32:27.000 152 33413.74 328.60 2342.45 36.65 2011-06-01 12:32:28.000 152 33413.71 328.55 2342.54 36.65 2011-06-01 12:32:29.000 152 33413.70 328.54 2342.50 36.65 2011-06-01 12:32:30.000 152 33413.76 328.58 2342.42 36.65 2011-06-01 12:32:31.000 152 33413.70 328.55 2342.48 36.65 2011-06-01 12:32:32.000 152 33413.80 328.54 2342.47 36.65 2011-06-01 12:32:33.000 152 33413.83 328.56 2342.49 36.65 2011-06-01 12:32:34.000 152 33413.76 328.57 2342.43 36.65 2011-06-01 12:32:35.000 152 33413.73 328.51 2342.47 36.65 2011-06-01 12:32:36.000 152 33413.88 328.52 2342.47 36.65 2011-06-01 12:32:37.000 152 33413.89 328.50 2342.49 36.65 2011-06-01 12:32:38.000 152 33413.78 328.53 2342.46 36.65 2011-06-01 12:32:39.000 152 33413.92 328.51 2342.39 36.65 2011-06-01 12:32:40.000 152 33413.96 328.49 2342.47 36.65 2011-06-01 12:32:41.000 152 33413.82 328.47 2342.46 36.65 2011-06-01 12:32:42.000 152 33413.91 328.48 2342.54 36.65 2011-06-01 12:32:43.000 152 33413.92 328.50 2342.42 36.65 2011-06-01 12:32:44.000 152 33413.97 328.47 2342.32 36.65 2011-06-01 12:32:45.000 152 33414.01 328.44 2342.46 36.65 2011-06-01 12:32:46.000 152 33413.96 328.42 2342.48 36.65 2011-06-01 12:32:47.000 152 33413.93 328.44 2342.39 36.65 2011-06-01 12:32:48.000 152 33413.97 328.41 2342.43 36.65 2011-06-01 12:32:49.000 152 33413.95 328.45 2342.43 36.65 2011-06-01 12:32:50.000 152 33413.98 328.42 2342.38 36.65 2011-06-01 12:32:51.000 152 33413.86 328.45 2342.35 36.65 2011-06-01 12:32:52.000 152 33414.01 328.44 2342.38 36.65 2011-06-01 12:32:53.000 152 33413.89 328.40 2342.36 36.65 2011-06-01 12:32:54.000 152 33413.96 328.40 2342.35 36.65 2011-06-01 12:32:55.000 152 33413.92 328.39 2342.38 36.65 2011-06-01 12:32:56.000 152 33413.95 328.38 2342.35 36.65 2011-06-01 12:32:57.000 152 33413.95 328.40 2342.39 36.65 2011-06-01 12:32:58.000 152 33413.89 328.37 2342.36 36.65 2011-06-01 12:32:59.000 152 33413.87 328.37 2342.29 36.65 2011-06-01 12:33:00.000 152 33413.89 328.42 2342.41 36.65 2011-06-01 12:33:01.000 152 33413.80 328.41 2342.38 36.65 2011-06-01 12:33:02.000 152 33413.87 328.39 2342.33 36.65 2011-06-01 12:33:03.000 152 33413.77 328.46 2342.30 36.65 2011-06-01 12:33:04.000 152 33413.80 328.44 2342.42 36.65 2011-06-01 12:33:05.000 152 33413.80 328.44 2342.39 36.65 2011-06-01 12:33:06.000 152 33413.72 328.46 2342.33 36.65 2011-06-01 12:33:07.000 152 33413.71 328.45 2342.40 36.65 2011-06-01 12:33:08.000 152 33413.54 328.45 2342.36 36.65 2011-06-01 12:33:09.000 152 33413.84 328.49 2342.35 36.65 2011-06-01 12:33:10.000 152 33413.66 328.47 2342.33 36.65 2011-06-01 12:33:11.000 152 33413.67 328.49 2342.41 36.65 2011-06-01 12:33:12.000 152 33413.73 328.52 2342.46 36.65 2011-06-01 12:33:13.000 152 33413.64 328.50 2342.43 36.65 2011-06-01 12:33:14.000 152 33413.64 328.47 2342.38 36.65 2011-06-01 12:33:15.000 152 33413.62 328.48 2342.42 36.65 2011-06-01 12:33:16.000 152 33413.65 328.47 2342.41 36.65 2011-06-01 12:33:17.000 152 33413.57 328.51 2342.44 36.65 2011-06-01 12:33:18.000 152 33413.59 328.49 2342.52 36.65 2011-06-01 12:33:19.000 152 33413.61 328.51 2342.46 36.65 2011-06-01 12:33:20.000 152 33413.64 328.54 2342.51 36.65 2011-06-01 12:33:21.000 152 33413.56 328.52 2342.46 36.65 2011-06-01 12:33:22.000 152 33413.61 328.55 2342.52 36.65 2011-06-01 12:33:23.000 152 33413.52 328.50 2342.55 36.65 2011-06-01 12:33:24.000 152 33413.49 328.51 2342.55 36.65 2011-06-01 12:33:25.000 152 33413.52 328.50 2342.42 36.65 2011-06-01 12:33:26.000 152 33413.49 328.52 2342.51 36.65 2011-06-01 12:33:27.000 152 33413.51 328.49 2342.47 36.65 2011-06-01 12:33:28.000 152 33413.44 328.51 2342.48 36.65 2011-06-01 12:33:29.000 152 33413.40 328.56 2342.55 36.65 2011-06-01 12:33:30.000 152 33413.35 328.50 2342.55 36.65 2011-06-01 12:33:31.000 152 33413.45 328.56 2342.57 36.65 2011-06-01 12:33:32.000 152 33413.33 328.55 2342.55 36.65 2011-06-01 12:33:33.000 152 33413.49 328.51 2342.55 36.65 2011-06-01 12:33:34.000 152 33413.36 328.53 2342.52 36.65 2011-06-01 12:33:35.000 152 33413.45 328.49 2342.63 36.65 2011-06-01 12:33:36.000 152 33413.36 328.50 2342.61 36.65 2011-06-01 12:33:37.000 152 33413.41 328.49 2342.55 36.65 2011-06-01 12:33:38.000 152 33413.44 328.56 2342.59 36.65 2011-06-01 12:33:39.000 152 33413.27 328.49 2342.59 36.65 2011-06-01 12:33:40.000 152 33413.37 328.52 2342.61 36.65 2011-06-01 12:33:41.000 152 33413.39 328.51 2342.60 36.65 2011-06-01 12:33:42.000 152 33413.35 328.50 2342.61 36.65 2011-06-01 12:33:43.000 152 33413.36 328.51 2342.58 36.65 2011-06-01 12:33:44.000 152 33413.35 328.52 2342.60 36.65 2011-06-01 12:33:45.000 152 33413.35 328.53 2342.57 36.65 2011-06-01 12:33:46.000 152 33413.38 328.53 2342.58 36.65 2011-06-01 12:33:47.000 152 33413.36 328.52 2342.66 36.65 2011-06-01 12:33:48.000 152 33413.35 328.51 2342.68 36.65 2011-06-01 12:33:49.000 152 33413.38 328.53 2342.56 36.65 2011-06-01 12:33:50.000 152 33413.42 328.52 2342.68 36.65 2011-06-01 12:33:51.000 152 33413.30 328.50 2342.57 36.65 2011-06-01 12:33:52.000 152 33413.34 328.52 2342.65 36.65 2011-06-01 12:33:53.000 152 33413.38 328.51 2342.63 36.65 2011-06-01 12:33:54.000 152 33413.42 328.49 2342.62 36.65 2011-06-01 12:33:55.000 152 33413.39 328.50 2342.69 36.65 2011-06-01 12:33:56.000 152 33413.41 328.48 2342.64 36.65 2011-06-01 12:33:57.000 152 33413.42 328.48 2342.70 36.65 2011-06-01 12:33:58.000 152 33413.38 328.49 2342.74 36.65 2011-06-01 12:33:59.000 152 33413.46 328.48 2342.63 36.65 2011-06-01 12:34:00.000 152 33413.40 328.52 2342.65 36.65 2011-06-01 12:34:01.000 152 33413.45 328.47 2342.66 36.65 2011-06-01 12:34:02.000 152 33413.56 328.43 2342.71 36.65 2011-06-01 12:34:03.000 152 33413.45 328.48 2342.63 36.65 2011-06-01 12:34:04.000 152 33413.37 328.44 2342.64 36.65 2011-06-01 12:34:05.000 152 33413.51 328.43 2342.67 36.65 2011-06-01 12:34:06.000 152 33413.49 328.41 2342.68 36.65 2011-06-01 12:34:07.000 152 33413.53 328.46 2342.68 36.65 2011-06-01 12:34:08.000 152 33413.49 328.39 2342.65 36.65 2011-06-01 12:34:09.000 152 33413.42 328.38 2342.66 36.65 2011-06-01 12:34:10.000 152 33413.52 328.38 2342.69 36.65 2011-06-01 12:34:11.000 152 33413.47 328.39 2342.68 36.65 2011-06-01 12:34:12.000 152 33413.46 328.34 2342.66 36.65 2011-06-01 12:34:13.000 152 33413.51 328.37 2342.57 36.65 2011-06-01 12:34:14.000 152 33413.49 328.35 2342.61 36.65 2011-06-01 12:34:15.000 152 33413.55 328.31 2342.78 36.65 2011-06-01 12:34:16.000 152 33413.48 328.40 2342.69 36.65 2011-06-01 12:34:17.000 152 33413.55 328.32 2342.58 36.65 2011-06-01 12:34:18.000 152 33413.46 328.31 2342.58 36.65 2011-06-01 12:34:19.000 152 33413.57 328.35 2342.66 36.65 2011-06-01 12:34:20.000 152 33413.55 328.34 2342.60 36.65 2011-06-01 12:34:21.000 152 33413.56 328.31 2342.68 36.65 2011-06-01 12:34:22.000 152 33413.60 328.30 2342.59 36.65 2011-06-01 12:34:23.000 152 33413.58 328.30 2342.54 36.65 2011-06-01 12:34:24.000 152 33413.57 328.28 2342.61 36.65 2011-06-01 12:34:25.000 152 33413.59 328.26 2342.54 36.65 2011-06-01 12:34:26.000 152 33413.61 328.27 2342.71 36.65 2011-06-01 12:34:27.000 152 33413.67 328.29 2342.61 36.65 2011-06-01 12:34:28.000 152 33413.59 328.27 2342.58 36.65 2011-06-01 12:34:29.000 152 33413.58 328.24 2342.58 36.65 2011-06-01 12:34:30.000 152 33413.68 328.23 2342.54 36.65 2011-06-01 12:34:31.000 152 33413.74 328.22 2342.60 36.65 2011-06-01 12:34:32.000 152 33413.71 328.22 2342.55 36.65 2011-06-01 12:34:33.000 152 33413.58 328.17 2342.55 36.65 2011-06-01 12:34:34.000 152 33413.62 328.19 2342.60 36.65 2011-06-01 12:34:35.000 152 33413.76 328.17 2342.55 36.65 2011-06-01 12:34:36.000 152 33413.72 328.19 2342.52 36.65 2011-06-01 12:34:37.000 152 33413.80 328.20 2342.55 36.65 2011-06-01 12:34:38.000 152 33413.78 328.20 2342.52 36.65 2011-06-01 12:34:39.000 152 33413.81 328.14 2342.51 36.65 2011-06-01 12:34:40.000 152 33413.80 328.22 2342.55 36.65 2011-06-01 12:34:41.000 152 33413.72 328.18 2342.48 36.65 2011-06-01 12:34:42.000 152 33413.75 328.16 2342.49 36.65 2011-06-01 12:34:43.000 152 33413.85 328.17 2342.52 36.65 2011-06-01 12:34:44.000 152 33413.82 328.11 2342.52 36.65 2011-06-01 12:34:45.000 152 33413.79 328.12 2342.47 36.65 2011-06-01 12:34:46.000 152 33413.85 328.15 2342.47 36.65 2011-06-01 12:34:47.000 152 33413.82 328.07 2342.51 36.65 2011-06-01 12:34:48.000 152 33413.83 328.06 2342.51 36.65 2011-06-01 12:34:49.000 152 33413.89 328.14 2342.46 36.65 2011-06-01 12:34:50.000 152 33413.76 328.13 2342.50 36.65 2011-06-01 12:34:51.000 152 33413.87 328.10 2342.47 36.65 2011-06-01 12:34:52.000 152 33413.77 328.12 2342.48 36.65 2011-06-01 12:34:53.000 152 33413.85 328.06 2342.40 36.65 2011-06-01 12:34:54.000 152 33413.74 328.06 2342.42 36.65 2011-06-01 12:34:55.000 152 33413.83 328.11 2342.40 36.65 2011-06-01 12:34:56.000 152 33413.81 328.08 2342.49 36.65 2011-06-01 12:34:57.000 152 33413.71 328.06 2342.42 36.65 2011-06-01 12:34:58.000 152 33413.88 328.09 2342.35 36.65 2011-06-01 12:34:59.000 152 33413.88 328.08 2342.43 36.65 2011-06-01 12:35:00.000 152 33413.80 328.06 2342.35 36.65 2011-06-01 12:35:01.000 152 33413.71 328.09 2342.35 36.65 2011-06-01 12:35:02.000 152 33413.73 328.06 2342.38 36.65 2011-06-01 12:35:03.000 152 33413.74 328.05 2342.43 36.65 2011-06-01 12:35:04.000 152 33413.82 328.09 2342.36 36.65 2011-06-01 12:35:05.000 152 33413.60 328.04 2342.40 36.65 2011-06-01 12:35:06.000 152 33413.67 328.06 2342.39 36.65 2011-06-01 12:35:07.000 152 33413.65 328.05 2342.33 36.65 2011-06-01 12:35:08.000 152 33413.77 328.06 2342.38 36.65 2011-06-01 12:35:09.000 152 33413.72 328.10 2342.38 36.65 2011-06-01 12:35:10.000 152 33413.62 328.09 2342.33 36.65 2011-06-01 12:35:11.000 152 33413.62 328.09 2342.39 36.65 2011-06-01 12:35:12.000 152 33413.59 328.12 2342.35 36.65 2011-06-01 12:35:13.000 152 33413.65 328.09 2342.33 36.65 2011-06-01 12:35:14.000 152 33413.58 328.11 2342.38 36.65 2011-06-01 12:35:15.000 152 33413.49 328.05 2342.44 36.65 2011-06-01 12:35:16.000 152 33413.58 328.07 2342.42 36.65 2011-06-01 12:35:17.000 152 33413.60 328.09 2342.57 36.65 2011-06-01 12:35:18.000 152 33413.54 328.06 2342.50 36.65 2011-06-01 12:35:19.000 152 33413.59 328.10 2342.38 36.65 2011-06-01 12:35:20.000 152 33413.67 328.07 2342.42 36.65 2011-06-01 12:35:21.000 152 33413.57 328.00 2342.43 36.65 2011-06-01 12:35:22.000 152 33413.57 328.04 2342.39 36.65 2011-06-01 12:35:23.000 152 33413.68 328.04 2342.41 36.65 2011-06-01 12:35:24.000 152 33413.67 328.04 2342.44 36.65 2011-06-01 12:35:25.000 152 33413.63 328.04 2342.42 36.65 2011-06-01 12:35:26.000 152 33413.54 328.05 2342.49 36.65 2011-06-01 12:35:27.000 152 33413.51 328.04 2342.41 36.65 2011-06-01 12:35:28.000 152 33413.57 328.06 2342.41 36.65 2011-06-01 12:35:29.000 152 33413.52 328.04 2342.46 36.65 2011-06-01 12:35:30.000 152 33413.50 328.02 2342.41 36.65 2011-06-01 12:35:31.000 152 33413.49 328.02 2342.38 36.65 2011-06-01 12:35:32.000 152 33413.57 328.03 2342.42 36.65 2011-06-01 12:35:33.000 152 33413.54 328.01 2342.47 36.65 2011-06-01 12:35:34.000 152 33413.61 328.03 2342.45 36.65 2011-06-01 12:35:35.000 152 33413.55 327.99 2342.35 36.65 2011-06-01 12:35:36.000 152 33413.58 327.99 2342.38 36.65 2011-06-01 12:35:37.000 152 33413.60 328.04 2342.41 36.65 2011-06-01 12:35:38.000 152 33413.47 327.95 2342.37 36.65 2011-06-01 12:35:39.000 152 33413.48 327.97 2342.45 36.65 2011-06-01 12:35:40.000 152 33413.50 327.95 2342.47 36.65 2011-06-01 12:35:41.000 152 33413.60 328.02 2342.45 36.65 2011-06-01 12:35:42.000 152 33413.56 327.98 2342.46 36.65 2011-06-01 12:35:43.000 152 33413.53 327.98 2342.35 36.65 2011-06-01 12:35:44.000 152 33413.65 327.99 2342.45 36.65 2011-06-01 12:35:45.000 152 33413.53 327.97 2342.33 36.65 2011-06-01 12:35:46.000 152 33413.56 327.94 2342.43 36.65 2011-06-01 12:35:47.000 152 33413.60 327.99 2342.48 36.65 2011-06-01 12:35:48.000 152 33413.52 327.99 2342.42 36.65 2011-06-01 12:35:49.000 152 33413.46 327.95 2342.34 36.65 2011-06-01 12:35:50.000 152 33413.60 327.95 2342.36 36.65 2011-06-01 12:35:51.000 152 33413.52 327.98 2342.40 36.65 2011-06-01 12:35:52.000 152 33413.52 327.99 2342.42 36.65 2011-06-01 12:35:53.000 152 33413.39 327.97 2342.40 36.65 2011-06-01 12:35:54.000 152 33413.48 327.96 2342.43 36.65 2011-06-01 12:35:55.000 152 33413.56 327.91 2342.42 36.65 2011-06-01 12:35:56.000 152 33413.44 327.97 2342.41 36.65 2011-06-01 12:35:57.000 152 33413.48 327.93 2342.42 36.65 2011-06-01 12:35:58.000 152 33413.67 327.91 2342.41 36.65 2011-06-01 12:35:59.000 152 33413.51 327.95 2342.35 36.65 2011-06-01 12:36:00.000 152 33413.51 327.95 2342.32 36.65 2011-06-01 12:36:01.000 152 33413.59 327.93 2342.32 36.65 2011-06-01 12:36:02.000 152 33413.47 327.92 2342.36 36.65 2011-06-01 12:36:03.000 152 33413.51 327.92 2342.27 36.65 2011-06-01 12:36:04.000 152 33413.51 327.92 2342.42 36.65 2011-06-01 12:36:05.000 152 33413.58 327.94 2342.45 36.65 2011-06-01 12:36:06.000 152 33413.51 327.98 2342.41 36.65 2011-06-01 12:36:07.000 152 33413.48 327.92 2342.41 36.65 2011-06-01 12:36:08.000 152 33413.48 327.92 2342.36 36.65 2011-06-01 12:36:09.000 152 33413.52 327.91 2342.40 36.65 2011-06-01 12:36:10.000 152 33413.47 327.87 2342.36 36.65 2011-06-01 12:36:11.000 152 33413.51 327.97 2342.34 36.65 2011-06-01 12:36:12.000 152 33413.54 327.94 2342.32 36.65 2011-06-01 12:36:13.000 152 33413.46 327.89 2342.36 36.65 2011-06-01 12:36:14.000 152 33413.48 327.87 2342.38 36.65 2011-06-01 12:36:15.000 152 33413.46 327.93 2342.41 36.65 2011-06-01 12:36:16.000 152 33413.43 327.92 2342.38 36.65 2011-06-01 12:36:17.000 152 33413.38 327.89 2342.33 36.65 2011-06-01 12:36:18.000 152 33413.49 327.87 2342.37 36.65 2011-06-01 12:36:19.000 152 33413.54 327.91 2342.44 36.65 2011-06-01 12:36:20.000 152 33413.43 327.93 2342.30 36.65 2011-06-01 12:36:21.000 152 33413.42 327.87 2342.39 36.65 2011-06-01 12:36:22.000 152 33413.44 327.91 2342.39 36.65 2011-06-01 12:36:23.000 152 33413.43 327.92 2342.40 36.65 2011-06-01 12:36:24.000 152 33413.33 327.87 2342.38 36.65 2011-06-01 12:36:25.000 152 33413.43 327.90 2342.33 36.65 2011-06-01 12:36:26.000 152 33413.36 327.93 2342.43 36.65 2011-06-01 12:36:27.000 152 33413.38 327.92 2342.39 36.65 2011-06-01 12:36:28.000 152 33413.33 327.90 2342.37 36.65 2011-06-01 12:36:29.000 152 33413.47 327.93 2342.38 36.65 2011-06-01 12:36:30.000 152 33413.39 327.93 2342.37 36.65 2011-06-01 12:36:31.000 152 33413.33 327.95 2342.43 36.65 2011-06-01 12:36:32.000 152 33413.35 327.89 2342.45 36.65 2011-06-01 12:36:33.000 152 33413.31 327.89 2342.41 36.65 2011-06-01 12:36:34.000 152 33413.43 327.84 2342.42 36.65 2011-06-01 12:36:35.000 152 33413.36 327.91 2342.40 36.65 2011-06-01 12:36:36.000 152 33413.42 327.87 2342.41 36.65 2011-06-01 12:36:37.000 152 33413.38 327.87 2342.39 36.65 2011-06-01 12:36:38.000 152 33413.40 327.94 2342.46 36.65 2011-06-01 12:36:39.000 152 33413.29 327.89 2342.32 36.65 2011-06-01 12:36:40.000 152 33413.32 327.90 2342.39 36.65 2011-06-01 12:36:41.000 152 33413.32 327.89 2342.34 36.65 2011-06-01 12:36:42.000 152 33413.29 327.89 2342.41 36.65 2011-06-01 12:36:43.000 152 33413.31 327.84 2342.42 36.65 2011-06-01 12:36:44.000 152 33413.28 327.85 2342.31 36.65 2011-06-01 12:36:45.000 152 33413.32 327.86 2342.45 36.65 2011-06-01 12:36:46.000 152 33413.27 327.85 2342.38 36.65 2011-06-01 12:36:47.000 152 33413.33 327.86 2342.47 36.65 2011-06-01 12:36:48.000 152 33413.36 327.79 2342.46 36.65 2011-06-01 12:36:49.000 152 33413.26 327.81 2342.42 36.65 2011-06-01 12:36:50.000 152 33413.32 327.88 2342.35 36.65 2011-06-01 12:36:51.000 152 33413.32 327.79 2342.38 36.65 2011-06-01 12:36:52.000 152 33413.31 327.85 2342.39 36.65 2011-06-01 12:36:53.000 152 33413.25 327.79 2342.42 36.65 2011-06-01 12:36:54.000 152 33413.29 327.78 2342.36 36.65 2011-06-01 12:36:55.000 152 33413.36 327.80 2342.37 36.65 2011-06-01 12:36:56.000 152 33413.28 327.81 2342.44 36.65 2011-06-01 12:36:57.000 152 33413.23 327.78 2342.43 36.65 2011-06-01 12:36:58.000 152 33413.36 327.80 2342.47 36.65 2011-06-01 12:36:59.000 152 33413.40 327.75 2342.38 36.65 2011-06-01 12:37:00.000 152 33413.42 327.76 2342.39 36.65 2011-06-01 12:37:01.000 152 33413.37 327.78 2342.34 36.65 2011-06-01 12:37:02.000 152 33413.38 327.71 2342.36 36.65 2011-06-01 12:37:03.000 152 33413.43 327.76 2342.38 36.65 2011-06-01 12:37:04.000 152 33413.47 327.67 2342.44 36.65 2011-06-01 12:37:05.000 152 33413.36 327.73 2342.49 36.65 2011-06-01 12:37:06.000 152 33413.39 327.73 2342.43 36.65 2011-06-01 12:37:07.000 152 33413.43 327.67 2342.36 36.65 2011-06-01 12:37:08.000 152 33413.45 327.66 2342.47 36.65 2011-06-01 12:37:09.000 152 33413.45 327.70 2342.39 36.65 2011-06-01 12:37:10.000 152 33413.51 327.69 2342.38 36.65 2011-06-01 12:37:11.000 152 33413.40 327.65 2342.39 36.65 2011-06-01 12:37:12.000 152 33413.49 327.65 2342.33 36.65 2011-06-01 12:37:13.000 152 33413.51 327.66 2342.36 36.65 2011-06-01 12:37:14.000 152 33413.55 327.62 2342.33 36.65 2011-06-01 12:37:15.000 152 33413.45 327.67 2342.38 36.65 2011-06-01 12:37:16.000 152 33413.59 327.63 2342.39 36.65 2011-06-01 12:37:17.000 152 33413.49 327.62 2342.27 36.65 2011-06-01 12:37:18.000 152 33413.54 327.61 2342.32 36.65 2011-06-01 12:37:19.000 152 33413.65 327.60 2342.36 36.65 2011-06-01 12:37:20.000 152 33413.57 327.59 2342.33 36.65 2011-06-01 12:37:21.000 152 33413.59 327.56 2342.31 36.65 2011-06-01 12:37:22.000 152 33413.62 327.59 2342.32 36.65 2011-06-01 12:37:23.000 152 33413.70 327.57 2342.35 36.65 2011-06-01 12:37:24.000 152 33413.67 327.53 2342.33 36.65 2011-06-01 12:37:25.000 152 33413.62 327.51 2342.24 36.65 2011-06-01 12:37:26.000 152 33413.68 327.55 2342.36 36.64 2011-06-01 12:37:27.000 152 33413.64 327.56 2342.30 36.65 2011-06-01 12:37:28.000 152 33413.58 327.53 2342.19 36.65 2011-06-01 12:37:29.000 152 33413.69 327.53 2342.32 36.65 2011-06-01 12:37:30.000 152 33413.64 327.51 2342.28 36.65 2011-06-01 12:37:31.000 152 33413.76 327.57 2342.29 36.65 2011-06-01 12:37:32.000 152 33413.68 327.55 2342.27 36.65 2011-06-01 12:37:33.000 152 33413.69 327.55 2342.20 36.65 2011-06-01 12:37:34.000 152 33413.68 327.56 2342.28 36.64 2011-06-01 12:37:35.000 152 33413.69 327.53 2342.23 36.64 2011-06-01 12:37:36.000 152 33413.65 327.50 2342.27 36.64 2011-06-01 12:37:37.000 152 33413.71 327.51 2342.23 36.64 2011-06-01 12:37:38.000 152 33413.75 327.54 2342.17 36.65 2011-06-01 12:37:39.000 152 33413.77 327.53 2342.20 36.65 2011-06-01 12:37:40.000 152 33413.71 327.50 2342.24 36.64 2011-06-01 12:37:41.000 152 33413.71 327.51 2342.12 36.64 2011-06-01 12:37:42.000 152 33413.77 327.48 2342.12 36.64 2011-06-01 12:37:43.000 152 33413.82 327.47 2342.14 36.65 2011-06-01 12:37:44.000 152 33413.72 327.48 2342.14 36.64 2011-06-01 12:37:45.000 152 33413.65 327.47 2342.13 36.65 2011-06-01 12:37:46.000 152 33413.71 327.44 2342.11 36.64 2011-06-01 12:37:47.000 152 33413.81 327.48 2342.14 36.64 2011-06-01 12:37:48.000 152 33413.75 327.44 2342.08 36.64 2011-06-01 12:37:49.000 152 33413.84 327.43 2342.07 36.64 2011-06-01 12:37:50.000 152 33413.80 327.44 2342.08 36.64 2011-06-01 12:37:51.000 152 33413.88 327.47 2342.11 36.64 2011-06-01 12:37:52.000 152 33413.88 327.39 2342.09 36.64 2011-06-01 12:37:53.000 152 33413.89 327.37 2342.06 36.64 2011-06-01 12:37:54.000 152 33413.88 327.38 2342.04 36.64 2011-06-01 12:37:55.000 152 33413.86 327.38 2342.12 36.64 2011-06-01 12:37:56.000 152 33413.90 327.39 2342.06 36.64 2011-06-01 12:37:57.000 152 33413.92 327.36 2342.04 36.64 2011-06-01 12:37:58.000 152 33413.92 327.36 2342.05 36.64 2011-06-01 12:37:59.000 152 33413.96 327.33 2342.00 36.64 2011-06-01 12:38:00.000 152 33413.90 327.33 2342.00 36.64 2011-06-01 12:38:01.000 152 33414.00 327.34 2341.99 36.64 2011-06-01 12:38:02.000 152 33414.02 327.30 2342.07 36.64 2011-06-01 12:38:03.000 152 33414.06 327.29 2341.99 36.64 2011-06-01 12:38:04.000 152 33414.04 327.27 2341.98 36.64 2011-06-01 12:38:05.000 152 33414.10 327.21 2341.97 36.64 2011-06-01 12:38:06.000 152 33414.01 327.22 2341.91 36.64 2011-06-01 12:38:07.000 152 33414.11 327.25 2341.96 36.64 2011-06-01 12:38:08.000 152 33414.12 327.16 2341.97 36.64 2011-06-01 12:38:09.000 152 33414.07 327.19 2341.92 36.64 2011-06-01 12:38:10.000 152 33414.19 327.19 2341.94 36.64 2011-06-01 12:38:11.000 152 33414.14 327.19 2341.93 36.64 2011-06-01 12:38:12.000 152 33414.23 327.16 2341.91 36.64 2011-06-01 12:38:13.000 152 33414.21 327.15 2341.94 36.64 2011-06-01 12:38:14.000 152 33414.23 327.20 2341.93 36.64 2011-06-01 12:38:15.000 152 33414.29 327.13 2341.88 36.64 2011-06-01 12:38:16.000 152 33414.25 327.16 2341.92 36.64 2011-06-01 12:38:17.000 152 33414.38 327.17 2341.93 36.64 2011-06-01 12:38:18.000 152 33414.33 327.14 2341.89 36.64 2011-06-01 12:38:19.000 152 33414.31 327.15 2341.86 36.64 2011-06-01 12:38:20.000 152 33414.35 327.12 2341.77 36.64 2011-06-01 12:38:21.000 152 33414.32 327.09 2341.81 36.64 2011-06-01 12:38:22.000 152 33414.36 327.09 2341.80 36.64 2011-06-01 12:38:23.000 152 33414.37 327.05 2341.82 36.64 2011-06-01 12:38:24.000 152 33414.45 327.03 2341.71 36.64 2011-06-01 12:38:25.000 152 33414.52 327.09 2341.72 36.64 2011-06-01 12:38:26.000 152 33414.50 327.01 2341.74 36.64 2011-06-01 12:38:27.000 152 33414.45 327.06 2341.69 36.64 2011-06-01 12:38:28.000 152 33414.46 327.05 2341.73 36.64 2011-06-01 12:38:29.000 152 33414.44 327.01 2341.59 36.64 2011-06-01 12:38:30.000 152 33414.47 327.02 2341.64 36.64 2011-06-01 12:38:31.000 152 33414.43 327.02 2341.68 36.64 2011-06-01 12:38:32.000 152 33414.51 326.99 2341.71 36.64 2011-06-01 12:38:33.000 152 33414.56 327.06 2341.74 36.64 2011-06-01 12:38:34.000 152 33414.54 327.02 2341.75 36.64 2011-06-01 12:38:35.000 152 33414.53 327.00 2341.59 36.64 2011-06-01 12:38:36.000 152 33414.51 326.99 2341.60 36.64 2011-06-01 12:38:37.000 152 33414.49 327.00 2341.55 36.64 2011-06-01 12:38:38.000 152 33414.57 326.99 2341.66 36.64 2011-06-01 12:38:39.000 152 33414.64 326.96 2341.66 36.64 2011-06-01 12:38:40.000 152 33414.56 327.00 2341.58 36.64 2011-06-01 12:38:41.000 152 33414.60 326.99 2341.54 36.64 2011-06-01 12:38:42.000 152 33414.57 326.97 2341.55 36.64 2011-06-01 12:38:43.000 152 33414.66 326.97 2341.52 36.64 2011-06-01 12:38:44.000 152 33414.64 326.99 2341.54 36.64 2011-06-01 12:38:45.000 152 33414.65 326.98 2341.53 36.64 2011-06-01 12:38:46.000 152 33414.64 326.93 2341.59 36.64 2011-06-01 12:38:47.000 152 33414.72 326.94 2341.47 36.64 2011-06-01 12:38:48.000 152 33414.67 326.92 2341.45 36.64 2011-06-01 12:38:49.000 152 33414.81 326.99 2341.59 36.64 2011-06-01 12:38:50.000 152 33414.79 326.93 2341.52 36.64 2011-06-01 12:38:51.000 152 33414.72 326.95 2341.57 36.64 2011-06-01 12:38:52.000 152 33414.83 326.93 2341.49 36.64 2011-06-01 12:38:53.000 152 33414.76 326.93 2341.56 36.64 2011-06-01 12:38:54.000 152 33414.81 326.94 2341.51 36.64 2011-06-01 12:38:55.000 152 33414.82 326.87 2341.52 36.64 2011-06-01 12:38:56.000 152 33414.86 326.85 2341.48 36.64 2011-06-01 12:38:57.000 152 33414.86 326.86 2341.46 36.64 2011-06-01 12:38:58.000 152 33414.88 326.88 2341.46 36.64 2011-06-01 12:38:59.000 152 33415.03 326.90 2341.48 36.64 2011-06-01 12:39:00.000 152 33414.86 326.88 2341.37 36.64 2011-06-01 12:39:01.000 152 33414.88 326.86 2341.42 36.64 2011-06-01 12:39:02.000 152 33414.82 326.88 2341.40 36.64 2011-06-01 12:39:03.000 152 33414.90 326.83 2341.37 36.64 2011-06-01 12:39:04.000 152 33414.95 326.83 2341.37 36.64 2011-06-01 12:39:05.000 152 33414.91 326.86 2341.37 36.64 2011-06-01 12:39:06.000 152 33414.88 326.83 2341.46 36.64 2011-06-01 12:39:07.000 152 33414.92 326.86 2341.44 36.64 2011-06-01 12:39:08.000 152 33414.86 326.84 2341.40 36.64 2011-06-01 12:39:09.000 152 33414.95 326.79 2341.30 36.64 2011-06-01 12:39:10.000 152 33414.90 326.83 2341.40 36.64 2011-06-01 12:39:11.000 152 33414.81 326.80 2341.39 36.64 2011-06-01 12:39:12.000 152 33414.84 326.77 2341.33 36.64 2011-06-01 12:39:13.000 152 33414.89 326.81 2341.32 36.64 2011-06-01 12:39:14.000 152 33414.92 326.81 2341.36 36.64 2011-06-01 12:39:15.000 152 33414.86 326.80 2341.40 36.64 2011-06-01 12:39:16.000 152 33414.89 326.83 2341.33 36.64 2011-06-01 12:39:17.000 152 33414.86 326.80 2341.33 36.64 2011-06-01 12:39:18.000 152 33414.83 326.76 2341.30 36.64 2011-06-01 12:39:19.000 152 33414.84 326.84 2341.31 36.64 2011-06-01 12:39:20.000 152 33414.91 326.81 2341.21 36.64 2011-06-01 12:39:21.000 152 33414.82 326.81 2341.23 36.64 2011-06-01 12:39:22.000 152 33414.97 326.79 2341.32 36.64 2011-06-01 12:39:23.000 152 33414.75 326.83 2341.23 36.64 2011-06-01 12:39:24.000 152 33414.89 326.84 2341.30 36.64 2011-06-01 12:39:25.000 152 33415.00 326.79 2341.27 36.64 2011-06-01 12:39:26.000 152 33414.95 326.83 2341.22 36.64 2011-06-01 12:39:27.000 152 33414.89 326.81 2341.27 36.64 2011-06-01 12:39:28.000 152 33414.88 326.82 2341.27 36.64 2011-06-01 12:39:29.000 152 33414.95 326.79 2341.24 36.64 2011-06-01 12:39:30.000 152 33414.98 326.81 2341.20 36.64 2011-06-01 12:39:31.000 152 33414.95 326.81 2341.24 36.64 2011-06-01 12:39:32.000 152 33414.97 326.80 2341.27 36.64 2011-06-01 12:39:33.000 152 33414.98 326.80 2341.26 36.64 2011-06-01 12:39:34.000 152 33415.04 326.83 2341.31 36.64 2011-06-01 12:39:35.000 152 33415.08 326.81 2341.18 36.64 2011-06-01 12:39:36.000 152 33414.98 326.78 2341.23 36.64 2011-06-01 12:39:37.000 152 33415.07 326.79 2341.24 36.64 2011-06-01 12:39:38.000 152 33415.04 326.75 2341.14 36.64 2011-06-01 12:39:39.000 152 33415.06 326.77 2341.20 36.64 2011-06-01 12:39:40.000 152 33415.03 326.75 2341.26 36.64 2011-06-01 12:39:41.000 152 33415.03 326.73 2341.18 36.64 2011-06-01 12:39:42.000 152 33415.04 326.72 2341.18 36.64 2011-06-01 12:39:43.000 152 33415.14 326.74 2341.24 36.64 2011-06-01 12:39:44.000 152 33415.12 326.73 2341.27 36.64 2011-06-01 12:39:45.000 152 33415.12 326.75 2341.20 36.64 2011-06-01 12:39:46.000 152 33415.04 326.77 2341.19 36.64 2011-06-01 12:39:47.000 152 33414.99 326.74 2341.17 36.64 2011-06-01 12:39:48.000 152 33415.07 326.70 2341.16 36.64 2011-06-01 12:39:49.000 152 33414.97 326.74 2341.11 36.64 2011-06-01 12:39:50.000 152 33414.98 326.74 2341.13 36.64 2011-06-01 12:39:51.000 152 33415.11 326.71 2341.11 36.64 2011-06-01 12:39:52.000 152 33415.07 326.69 2341.15 36.64 2011-06-01 12:39:53.000 152 33414.93 326.71 2341.20 36.64 2011-06-01 12:39:54.000 152 33415.06 326.67 2341.12 36.64 2011-06-01 12:39:55.000 152 33415.05 326.71 2341.23 36.64 2011-06-01 12:39:56.000 152 33415.13 326.66 2341.12 36.64 2011-06-01 12:39:57.000 152 33415.09 326.65 2341.17 36.64 2011-06-01 12:39:58.000 152 33415.04 326.63 2341.13 36.64 2011-06-01 12:39:59.000 152 33415.08 326.63 2341.18 36.64 2011-06-01 12:40:00.000 152 33415.01 326.64 2341.16 36.64 2011-06-01 12:40:01.000 152 33415.10 326.61 2341.12 36.64 2011-06-01 12:40:02.000 152 33415.09 326.68 2341.10 36.64 2011-06-01 12:40:03.000 152 33415.11 326.66 2341.08 36.64 2011-06-01 12:40:04.000 152 33415.06 326.65 2341.09 36.64 2011-06-01 12:40:05.000 152 33415.15 326.67 2341.13 36.64 2011-06-01 12:40:06.000 152 33415.06 326.62 2341.08 36.64 2011-06-01 12:40:07.000 152 33415.13 326.61 2341.12 36.64 2011-06-01 12:40:08.000 152 33415.24 326.65 2341.16 36.64 2011-06-01 12:40:09.000 152 33415.22 326.62 2341.11 36.64 2011-06-01 12:40:10.000 152 33415.09 326.66 2341.04 36.64 2011-06-01 12:40:11.000 152 33415.11 326.67 2341.09 36.64 2011-06-01 12:40:12.000 152 33415.11 326.65 2341.12 36.64 2011-06-01 12:40:13.000 152 33415.13 326.64 2341.03 36.64 2011-06-01 12:40:14.000 152 33415.09 326.65 2340.99 36.64 2011-06-01 12:40:15.000 152 33415.22 326.61 2341.04 36.64 2011-06-01 12:40:16.000 152 33415.01 326.66 2341.08 36.64 2011-06-01 12:40:17.000 152 33415.18 326.65 2341.09 36.64 2011-06-01 12:40:18.000 152 33415.09 326.63 2341.06 36.64 2011-06-01 12:40:19.000 152 33415.14 326.63 2341.03 36.64 2011-06-01 12:40:20.000 152 33415.18 326.68 2341.08 36.64 2011-06-01 12:40:21.000 152 33415.12 326.67 2341.08 36.64 2011-06-01 12:40:22.000 152 33415.26 326.64 2341.05 36.64 2011-06-01 12:40:23.000 152 33415.21 326.66 2341.08 36.64 2011-06-01 12:40:24.000 152 33415.19 326.63 2341.03 36.64 2011-06-01 12:40:25.000 152 33415.19 326.61 2341.07 36.64 2011-06-01 12:40:26.000 152 33415.16 326.62 2340.93 36.64 2011-06-01 12:40:27.000 152 33415.10 326.66 2341.02 36.64 2011-06-01 12:40:28.000 152 33415.28 326.61 2341.03 36.64 2011-06-01 12:40:29.000 152 33415.21 326.63 2341.02 36.64 2011-06-01 12:40:30.000 152 33415.17 326.63 2341.00 36.64 2011-06-01 12:40:31.000 152 33415.21 326.61 2340.92 36.64 2011-06-01 12:40:32.000 152 33415.19 326.58 2341.04 36.64 2011-06-01 12:40:33.000 152 33415.10 326.60 2341.11 36.64 2011-06-01 12:40:34.000 152 33415.20 326.58 2340.96 36.64 2011-06-01 12:40:35.000 152 33415.07 326.63 2341.01 36.64 2011-06-01 12:40:36.000 152 33415.16 326.63 2341.02 36.64 2011-06-01 12:40:37.000 152 33415.13 326.63 2341.01 36.64 2011-06-01 12:40:38.000 152 33415.04 326.57 2341.07 36.64 2011-06-01 12:40:39.000 152 33415.06 326.62 2341.05 36.64 2011-06-01 12:40:40.000 152 33415.04 326.60 2341.04 36.64 2011-06-01 12:40:41.000 152 33415.07 326.60 2340.99 36.64 2011-06-01 12:40:42.000 152 33415.05 326.59 2341.02 36.64 2011-06-01 12:40:43.000 152 33415.06 326.57 2341.02 36.64 2011-06-01 12:40:44.000 152 33415.09 326.58 2341.02 36.64 2011-06-01 12:40:45.000 152 33415.01 326.60 2340.99 36.64 2011-06-01 12:40:46.000 152 33415.09 326.57 2340.97 36.64 2011-06-01 12:40:47.000 152 33414.98 326.61 2341.02 36.64 2011-06-01 12:40:48.000 152 33415.03 326.55 2340.99 36.64 2011-06-01 12:40:49.000 152 33415.04 326.59 2341.07 36.64 2011-06-01 12:40:50.000 152 33415.05 326.61 2341.09 36.64 2011-06-01 12:40:51.000 152 33414.98 326.54 2340.99 36.64 2011-06-01 12:40:52.000 152 33415.03 326.56 2341.00 36.64 2011-06-01 12:40:53.000 152 33414.93 326.59 2341.05 36.64 2011-06-01 12:40:54.000 152 33414.92 326.58 2341.06 36.64 2011-06-01 12:40:55.000 152 33414.87 326.58 2341.10 36.64 2011-06-01 12:40:56.000 152 33414.87 326.60 2341.03 36.64 2011-06-01 12:40:57.000 152 33414.87 326.59 2341.05 36.64 2011-06-01 12:40:58.000 152 33414.84 326.58 2341.02 36.64 2011-06-01 12:40:59.000 152 33414.85 326.57 2341.05 36.64 2011-06-01 12:41:00.000 152 33414.81 326.56 2341.01 36.64 2011-06-01 12:41:01.000 152 33414.83 326.57 2341.02 36.64 2011-06-01 12:41:02.000 152 33414.85 326.55 2341.15 36.64 2011-06-01 12:41:03.000 152 33414.88 326.55 2341.03 36.64 2011-06-01 12:41:04.000 152 33414.81 326.58 2341.08 36.64 2011-06-01 12:41:05.000 152 33414.75 326.53 2341.09 36.64 2011-06-01 12:41:06.000 152 33414.79 326.55 2341.05 36.64 2011-06-01 12:41:07.000 152 33414.79 326.54 2341.15 36.64 2011-06-01 12:41:08.000 152 33414.76 326.58 2341.11 36.64 2011-06-01 12:41:09.000 152 33414.71 326.59 2341.12 36.64 2011-06-01 12:41:10.000 152 33414.72 326.60 2341.15 36.64 2011-06-01 12:41:11.000 152 33414.66 326.59 2341.10 36.64 2011-06-01 12:41:12.000 152 33414.70 326.54 2341.15 36.64 2011-06-01 12:41:13.000 152 33414.73 326.57 2341.13 36.64 2011-06-01 12:41:14.000 152 33414.72 326.53 2341.16 36.64 2011-06-01 12:41:15.000 152 33414.74 326.54 2341.15 36.64 2011-06-01 12:41:16.000 152 33414.75 326.54 2341.17 36.64 2011-06-01 12:41:17.000 152 33414.69 326.54 2341.04 36.64 2011-06-01 12:41:18.000 152 33414.70 326.53 2341.08 36.64 2011-06-01 12:41:19.000 152 33414.67 326.51 2341.21 36.64 2011-06-01 12:41:20.000 152 33414.70 326.53 2341.26 36.64 2011-06-01 12:41:21.000 152 33414.68 326.54 2341.16 36.64 2011-06-01 12:41:22.000 152 33414.56 326.50 2341.22 36.64 2011-06-01 12:41:23.000 152 33414.63 326.52 2341.19 36.64 2011-06-01 12:41:24.000 152 33414.58 326.53 2341.12 36.64 2011-06-01 12:41:25.000 152 33414.61 326.52 2341.14 36.64 2011-06-01 12:41:26.000 152 33414.72 326.51 2341.23 36.64 2011-06-01 12:41:27.000 152 33414.66 326.47 2341.25 36.64 2011-06-01 12:41:28.000 152 33414.69 326.53 2341.20 36.64 2011-06-01 12:41:29.000 152 33414.56 326.50 2341.19 36.64 2011-06-01 12:41:30.000 152 33414.58 326.46 2341.11 36.64 2011-06-01 12:41:31.000 152 33414.55 326.51 2341.21 36.64 2011-06-01 12:41:32.000 152 33414.63 326.51 2341.18 36.64 2011-06-01 12:41:33.000 152 33414.62 326.44 2341.21 36.64 2011-06-01 12:41:34.000 152 33414.61 326.44 2341.18 36.64 2011-06-01 12:41:35.000 152 33414.64 326.51 2341.27 36.64 2011-06-01 12:41:36.000 152 33414.57 326.45 2341.30 36.64 2011-06-01 12:41:37.000 152 33414.54 326.47 2341.16 36.64 2011-06-01 12:41:38.000 152 33414.61 326.46 2341.27 36.64 2011-06-01 12:41:39.000 152 33414.61 326.45 2341.22 36.64 2011-06-01 12:41:40.000 152 33414.59 326.49 2341.14 36.64 2011-06-01 12:41:41.000 152 33414.61 326.48 2341.27 36.64 2011-06-01 12:41:42.000 152 33414.58 326.46 2341.15 36.64 2011-06-01 12:41:43.000 152 33414.55 326.42 2341.14 36.64 2011-06-01 12:41:44.000 152 33414.66 326.43 2341.12 36.64 2011-06-01 12:41:45.000 152 33414.66 326.42 2341.28 36.64 2011-06-01 12:41:46.000 152 33414.78 326.45 2341.26 36.64 2011-06-01 12:41:47.000 152 33414.71 326.42 2341.14 36.64 2011-06-01 12:41:48.000 152 33414.70 326.40 2341.21 36.64 2011-06-01 12:41:49.000 152 33414.62 326.44 2341.21 36.64 2011-06-01 12:41:50.000 152 33414.67 326.37 2341.24 36.64 2011-06-01 12:41:51.000 152 33414.61 326.40 2341.14 36.64 2011-06-01 12:41:52.000 152 33414.76 326.35 2341.21 36.64 2011-06-01 12:41:53.000 152 33414.73 326.37 2341.30 36.64 2011-06-01 12:41:54.000 152 33414.79 326.35 2341.23 36.64 2011-06-01 12:41:55.000 152 33414.59 326.34 2341.26 36.64 2011-06-01 12:41:56.000 152 33414.61 326.30 2341.17 36.64 2011-06-01 12:41:57.000 152 33414.74 326.37 2341.16 36.64 2011-06-01 12:41:58.000 152 33414.72 326.30 2341.20 36.64 2011-06-01 12:41:59.000 152 33414.64 326.33 2341.18 36.64 2011-06-01 12:42:00.000 152 33414.59 326.30 2341.19 36.64 2011-06-01 12:42:01.000 152 33414.67 326.34 2341.18 36.64 2011-06-01 12:42:02.000 152 33414.67 326.34 2341.19 36.64 2011-06-01 12:42:03.000 152 33414.58 326.31 2341.15 36.64 2011-06-01 12:42:04.000 152 33414.72 326.33 2341.14 36.64 2011-06-01 12:42:05.000 152 33414.56 326.32 2341.17 36.64 2011-06-01 12:42:06.000 152 33414.63 326.31 2341.15 36.64 2011-06-01 12:42:07.000 152 33414.70 326.32 2341.20 36.64 2011-06-01 12:42:08.000 152 33414.58 326.33 2341.22 36.64 2011-06-01 12:42:09.000 152 33414.63 326.31 2341.16 36.64 2011-06-01 12:42:10.000 152 33414.65 326.32 2341.16 36.64 2011-06-01 12:42:11.000 152 33414.63 326.26 2341.19 36.64 2011-06-01 12:42:12.000 152 33414.64 326.26 2341.18 36.64 2011-06-01 12:42:13.000 152 33414.70 326.31 2341.24 36.64 2011-06-01 12:42:14.000 152 33414.69 326.30 2341.17 36.64 2011-06-01 12:42:15.000 152 33414.67 326.29 2341.19 36.64 2011-06-01 12:42:16.000 152 33414.56 326.30 2341.16 36.64 2011-06-01 12:42:17.000 152 33414.60 326.30 2341.21 36.64 2011-06-01 12:42:18.000 152 33414.54 326.30 2341.21 36.64 2011-06-01 12:42:19.000 152 33414.59 326.29 2341.16 36.64 2011-06-01 12:42:20.000 152 33414.67 326.26 2341.28 36.64 2011-06-01 12:42:21.000 152 33414.64 326.30 2341.18 36.64 2011-06-01 12:42:22.000 152 33414.50 326.25 2341.20 36.64 2011-06-01 12:42:23.000 152 33414.59 326.33 2341.20 36.64 2011-06-01 12:42:24.000 152 33414.61 326.29 2341.16 36.64 2011-06-01 12:42:25.000 152 33414.63 326.27 2341.16 36.64 2011-06-01 12:42:26.000 152 33414.58 326.30 2341.12 36.64 2011-06-01 12:42:27.000 152 33414.66 326.25 2341.09 36.64 2011-06-01 12:42:28.000 152 33414.58 326.22 2341.04 36.64 2011-06-01 12:42:29.000 152 33414.71 326.24 2341.18 36.64 2011-06-01 12:42:30.000 152 33414.72 326.23 2341.14 36.64 2011-06-01 12:42:31.000 152 33414.75 326.21 2341.14 36.64 2011-06-01 12:42:32.000 152 33414.69 326.20 2341.19 36.64 2011-06-01 12:42:33.000 152 33414.73 326.16 2341.24 36.64 2011-06-01 12:42:34.000 152 33414.75 326.20 2341.09 36.64 2011-06-01 12:42:35.000 152 33414.70 326.18 2341.16 36.64 2011-06-01 12:42:36.000 152 33414.78 326.16 2341.09 36.64 2011-06-01 12:42:37.000 152 33414.79 326.15 2341.12 36.64 2011-06-01 12:42:38.000 152 33414.79 326.15 2341.11 36.64 2011-06-01 12:42:39.000 152 33414.86 326.12 2341.09 36.64 2011-06-01 12:42:40.000 152 33414.78 326.15 2341.16 36.64 2011-06-01 12:42:41.000 152 33414.83 326.12 2341.11 36.64 2011-06-01 12:42:42.000 152 33414.83 326.11 2341.08 36.64 2011-06-01 12:42:43.000 152 33414.94 326.12 2341.02 36.64 2011-06-01 12:42:44.000 152 33414.91 326.09 2341.15 36.64 2011-06-01 12:42:45.000 152 33414.83 326.10 2341.16 36.64 2011-06-01 12:42:46.000 152 33415.02 326.11 2341.09 36.64 2011-06-01 12:42:47.000 152 33414.91 326.05 2340.98 36.64 2011-06-01 12:42:48.000 152 33414.95 326.05 2340.99 36.64 2011-06-01 12:42:49.000 152 33414.97 326.02 2341.05 36.64 2011-06-01 12:42:50.000 152 33414.98 326.03 2341.00 36.64 2011-06-01 12:42:51.000 152 33414.96 326.00 2340.90 36.64 2011-06-01 12:42:52.000 152 33415.10 326.01 2341.01 36.64 2011-06-01 12:42:53.000 152 33415.04 325.98 2341.00 36.64 2011-06-01 12:42:54.000 152 33415.04 325.95 2341.02 36.64 2011-06-01 12:42:55.000 152 33415.12 325.92 2341.03 36.64 2011-06-01 12:42:56.000 152 33415.02 325.97 2340.89 36.64 2011-06-01 12:42:57.000 152 33415.08 325.95 2341.03 36.64 2011-06-01 12:42:58.000 152 33415.10 325.91 2340.90 36.64 2011-06-01 12:42:59.000 152 33415.12 325.97 2340.89 36.64 2011-06-01 12:43:00.000 152 33415.14 325.94 2340.95 36.64 2011-06-01 12:43:01.000 152 33415.17 325.91 2340.90 36.64 2011-06-01 12:43:02.000 152 33415.16 325.94 2341.01 36.64 2011-06-01 12:43:03.000 152 33415.18 325.87 2340.91 36.64 2011-06-01 12:43:04.000 152 33415.16 325.85 2340.86 36.64 2011-06-01 12:43:05.000 152 33415.27 325.86 2340.88 36.64 2011-06-01 12:43:06.000 152 33415.19 325.85 2340.86 36.64 2011-06-01 12:43:07.000 152 33415.22 325.87 2340.81 36.64 2011-06-01 12:43:08.000 152 33415.22 325.87 2340.73 36.64 2011-06-01 12:43:09.000 152 33415.16 325.85 2340.78 36.64 2011-06-01 12:43:10.000 152 33415.27 325.84 2340.77 36.64 2011-06-01 12:43:11.000 152 33415.17 325.84 2340.79 36.64 2011-06-01 12:43:12.000 152 33415.14 325.81 2340.80 36.64 2011-06-01 12:43:13.000 152 33415.26 325.82 2340.75 36.64 2011-06-01 12:43:14.000 152 33415.28 325.81 2340.75 36.64 2011-06-01 12:43:15.000 152 33415.32 325.75 2340.64 36.64 2011-06-01 12:43:16.000 152 33415.30 325.75 2340.72 36.64 2011-06-01 12:43:17.000 152 33415.27 325.74 2340.68 36.64 2011-06-01 12:43:18.000 152 33415.25 325.74 2340.64 36.64 2011-06-01 12:43:19.000 152 33415.22 325.72 2340.74 36.64 2011-06-01 12:43:20.000 152 33415.29 325.68 2340.68 36.64 2011-06-01 12:43:21.000 152 33415.44 325.73 2340.67 36.64 2011-06-01 12:43:22.000 152 33415.35 325.72 2340.56 36.64 2011-06-01 12:43:23.000 152 33415.26 325.69 2340.64 36.64 2011-06-01 12:43:24.000 152 33415.38 325.66 2340.59 36.64 2011-06-01 12:43:25.000 152 33415.35 325.67 2340.56 36.64 2011-06-01 12:43:26.000 152 33415.38 325.68 2340.64 36.64 2011-06-01 12:43:27.000 152 33415.37 325.71 2340.54 36.64 2011-06-01 12:43:28.000 152 33415.33 325.67 2340.56 36.64 2011-06-01 12:43:29.000 152 33415.41 325.65 2340.56 36.64 2011-06-01 12:43:30.000 152 33415.26 325.64 2340.54 36.64 2011-06-01 12:43:31.000 152 33415.32 325.66 2340.61 36.64 2011-06-01 12:43:32.000 152 33415.41 325.68 2340.60 36.64 2011-06-01 12:43:33.000 152 33415.29 325.66 2340.47 36.64 2011-06-01 12:43:34.000 152 33415.37 325.67 2340.50 36.64 2011-06-01 12:43:35.000 152 33415.35 325.62 2340.49 36.64 2011-06-01 12:43:36.000 152 33415.38 325.63 2340.51 36.64 2011-06-01 12:43:37.000 152 33415.34 325.63 2340.51 36.64 2011-06-01 12:43:38.000 152 33415.31 325.65 2340.44 36.64 2011-06-01 12:43:39.000 152 33415.29 325.63 2340.48 36.64 2011-06-01 12:43:40.000 152 33415.26 325.58 2340.50 36.64 2011-06-01 12:43:41.000 152 33415.30 325.62 2340.50 36.64 2011-06-01 12:43:42.000 152 33415.24 325.62 2340.46 36.64 2011-06-01 12:43:43.000 152 33415.26 325.61 2340.56 36.64 2011-06-01 12:43:44.000 152 33415.23 325.60 2340.44 36.64 2011-06-01 12:43:45.000 152 33415.23 325.60 2340.46 36.64 2011-06-01 12:43:46.000 152 33415.22 325.62 2340.54 36.64 2011-06-01 12:43:47.000 152 33415.16 325.62 2340.47 36.64 2011-06-01 12:43:48.000 152 33415.14 325.59 2340.43 36.64 2011-06-01 12:43:49.000 152 33415.14 325.59 2340.44 36.64 2011-06-01 12:43:50.000 152 33415.09 325.59 2340.50 36.64 2011-06-01 12:43:51.000 152 33415.18 325.60 2340.43 36.64 2011-06-01 12:43:52.000 152 33415.08 325.58 2340.43 36.64 2011-06-01 12:43:53.000 152 33415.13 325.65 2340.50 36.64 2011-06-01 12:43:54.000 152 33415.04 325.59 2340.55 36.64 2011-06-01 12:43:55.000 152 33415.08 325.56 2340.44 36.64 2011-06-01 12:43:56.000 152 33415.03 325.60 2340.50 36.64 2011-06-01 12:43:57.000 152 33415.04 325.63 2340.46 36.64 2011-06-01 12:43:58.000 152 33415.02 325.60 2340.43 36.64 2011-06-01 12:43:59.000 152 33415.04 325.59 2340.52 36.64 2011-06-01 12:44:00.000 152 33414.93 325.58 2340.46 36.64 2011-06-01 12:44:01.000 152 33414.95 325.58 2340.52 36.64 2011-06-01 12:44:02.000 152 33414.95 325.58 2340.53 36.64 2011-06-01 12:44:03.000 152 33414.93 325.59 2340.47 36.64 2011-06-01 12:44:04.000 152 33414.85 325.63 2340.52 36.64 2011-06-01 12:44:05.000 152 33414.83 325.58 2340.50 36.64 2011-06-01 12:44:06.000 152 33414.87 325.57 2340.55 36.64 2011-06-01 12:44:07.000 152 33414.86 325.56 2340.54 36.64 2011-06-01 12:44:08.000 152 33414.83 325.58 2340.49 36.64 2011-06-01 12:44:09.000 152 33414.78 325.64 2340.55 36.64 2011-06-01 12:44:10.000 152 33414.93 325.60 2340.55 36.64 2011-06-01 12:44:11.000 152 33414.84 325.58 2340.56 36.64 2011-06-01 12:44:12.000 152 33414.81 325.60 2340.57 36.64 2011-06-01 12:44:13.000 152 33414.79 325.61 2340.50 36.64 2011-06-01 12:44:14.000 152 33414.81 325.59 2340.55 36.64 2011-06-01 12:44:15.000 152 33414.81 325.61 2340.65 36.64 2011-06-01 12:44:16.000 152 33414.74 325.60 2340.61 36.64 2011-06-01 12:44:17.000 152 33414.82 325.60 2340.63 36.64 2011-06-01 12:44:18.000 152 33414.75 325.59 2340.69 36.64 2011-06-01 12:44:19.000 152 33414.85 325.61 2340.56 36.64 2011-06-01 12:44:20.000 152 33414.79 325.59 2340.62 36.64 2011-06-01 12:44:21.000 152 33414.70 325.58 2340.60 36.64 2011-06-01 12:44:22.000 152 33414.77 325.60 2340.59 36.64 2011-06-01 12:44:23.000 152 33414.93 325.57 2340.70 36.64 2011-06-01 12:44:24.000 152 33414.81 325.57 2340.59 36.64 2011-06-01 12:44:25.000 152 33414.81 325.56 2340.55 36.64 2011-06-01 12:44:26.000 152 33414.81 325.57 2340.59 36.64 2011-06-01 12:44:27.000 152 33414.80 325.56 2340.65 36.64 2011-06-01 12:44:28.000 152 33414.86 325.54 2340.73 36.64 2011-06-01 12:44:29.000 152 33414.91 325.54 2340.60 36.64 2011-06-01 12:44:30.000 152 33414.81 325.50 2340.49 36.64 2011-06-01 12:44:31.000 152 33414.83 325.52 2340.61 36.64 2011-06-01 12:44:32.000 152 33414.86 325.53 2340.59 36.64 2011-06-01 12:44:33.000 152 33414.66 325.47 2340.61 36.64 2011-06-01 12:44:34.000 152 33414.82 325.52 2340.52 36.64 2011-06-01 12:44:35.000 152 33414.88 325.50 2340.55 36.64 2011-06-01 12:44:36.000 152 33414.81 325.47 2340.59 36.64 2011-06-01 12:44:37.000 152 33414.84 325.46 2340.60 36.64 2011-06-01 12:44:38.000 152 33414.85 325.47 2340.64 36.64 2011-06-01 12:44:39.000 152 33414.81 325.44 2340.53 36.64 2011-06-01 12:44:40.000 152 33414.85 325.47 2340.49 36.64 2011-06-01 12:44:41.000 152 33414.91 325.50 2340.55 36.64 2011-06-01 12:44:42.000 152 33414.85 325.47 2340.53 36.64 2011-06-01 12:44:43.000 152 33414.89 325.43 2340.55 36.64 2011-06-01 12:44:44.000 152 33414.93 325.42 2340.58 36.64 2011-06-01 12:44:45.000 152 33414.92 325.42 2340.54 36.64 2011-06-01 12:44:46.000 152 33414.97 325.43 2340.53 36.64 2011-06-01 12:44:47.000 152 33414.94 325.43 2340.54 36.64 2011-06-01 12:44:48.000 152 33414.87 325.39 2340.57 36.64 2011-06-01 12:44:49.000 152 33414.98 325.35 2340.52 36.64 2011-06-01 12:44:50.000 152 33414.90 325.37 2340.58 36.64 2011-06-01 12:44:51.000 152 33414.82 325.38 2340.58 36.64 2011-06-01 12:44:52.000 152 33414.94 325.36 2340.55 36.64 2011-06-01 12:44:53.000 152 33414.87 325.35 2340.53 36.64 2011-06-01 12:44:54.000 152 33414.86 325.37 2340.49 36.64 2011-06-01 12:44:55.000 152 33414.92 325.36 2340.42 36.64 2011-06-01 12:44:56.000 152 33414.89 325.33 2340.50 36.64 2011-06-01 12:44:57.000 152 33414.96 325.30 2340.46 36.64 2011-06-01 12:44:58.000 152 33414.95 325.29 2340.46 36.64 2011-06-01 12:44:59.000 152 33414.91 325.29 2340.43 36.64 2011-06-01 12:45:00.000 152 33414.92 325.28 2340.46 36.64 2011-06-01 12:45:01.000 152 33414.93 325.29 2340.48 36.64 2011-06-01 12:45:02.000 152 33414.98 325.34 2340.37 36.64 2011-06-01 12:45:03.000 152 33414.94 325.30 2340.37 36.64 2011-06-01 12:45:04.000 152 33414.95 325.29 2340.46 36.64 2011-06-01 12:45:05.000 152 33414.91 325.24 2340.46 36.64 2011-06-01 12:45:06.000 152 33414.90 325.23 2340.44 36.64 2011-06-01 12:45:07.000 152 33414.89 325.25 2340.35 36.64 2011-06-01 12:45:08.000 152 33414.86 325.22 2340.47 36.64 2011-06-01 12:45:09.000 152 33414.91 325.20 2340.37 36.64 2011-06-01 12:45:10.000 152 33414.82 325.21 2340.36 36.64 2011-06-01 12:45:11.000 152 33415.00 325.22 2340.30 36.64 2011-06-01 12:45:12.000 152 33414.85 325.23 2340.31 36.64 2011-06-01 12:45:13.000 152 33414.83 325.22 2340.36 36.64 2011-06-01 12:45:14.000 152 33414.88 325.16 2340.36 36.64 2011-06-01 12:45:15.000 152 33414.87 325.12 2340.39 36.64 2011-06-01 12:45:16.000 152 33414.94 325.16 2340.36 36.64 2011-06-01 12:45:17.000 152 33414.86 325.12 2340.41 36.64 2011-06-01 12:45:18.000 152 33414.89 325.09 2340.39 36.64 2011-06-01 12:45:19.000 152 33414.93 325.13 2340.32 36.64 2011-06-01 12:45:20.000 152 33414.94 325.11 2340.35 36.64 2011-06-01 12:45:21.000 152 33414.92 325.15 2340.31 36.64 2011-06-01 12:45:22.000 152 33415.03 325.07 2340.34 36.64 2011-06-01 12:45:23.000 152 33414.91 325.11 2340.34 36.64 2011-06-01 12:45:24.000 152 33414.97 325.07 2340.34 36.64 2011-06-01 12:45:25.000 152 33415.03 325.01 2340.36 36.64 2011-06-01 12:45:26.000 152 33415.00 325.03 2340.33 36.64 2011-06-01 12:45:27.000 152 33415.03 325.02 2340.31 36.64 2011-06-01 12:45:28.000 152 33415.05 325.02 2340.30 36.64 2011-06-01 12:45:29.000 152 33415.05 324.99 2340.25 36.64 2011-06-01 12:45:30.000 152 33414.99 324.96 2340.27 36.64 2011-06-01 12:45:31.000 152 33415.11 324.94 2340.32 36.64 2011-06-01 12:45:32.000 152 33415.08 324.92 2340.27 36.64 2011-06-01 12:45:33.000 152 33415.09 324.93 2340.22 36.64 2011-06-01 12:45:34.000 152 33415.08 324.90 2340.25 36.64 2011-06-01 12:45:35.000 152 33415.07 324.88 2340.28 36.64 2011-06-01 12:45:36.000 152 33415.10 324.85 2340.28 36.64 2011-06-01 12:45:37.000 152 33415.12 324.86 2340.24 36.64 2011-06-01 12:45:38.000 152 33415.11 324.85 2340.11 36.64 2011-06-01 12:45:39.000 152 33415.14 324.82 2340.19 36.64 2011-06-01 12:45:40.000 152 33415.19 324.82 2340.12 36.64 2011-06-01 12:45:41.000 152 33415.18 324.77 2340.07 36.64 2011-06-01 12:45:42.000 152 33415.28 324.76 2340.13 36.64 2011-06-01 12:45:43.000 152 33415.20 324.81 2340.11 36.64 2011-06-01 12:45:44.000 152 33415.24 324.77 2340.07 36.64 2011-06-01 12:45:45.000 152 33415.22 324.78 2340.09 36.64 2011-06-01 12:45:46.000 152 33415.28 324.79 2340.03 36.64 2011-06-01 12:45:47.000 152 33415.32 324.74 2340.13 36.64 2011-06-01 12:45:48.000 152 33415.19 324.76 2340.06 36.64 2011-06-01 12:45:49.000 152 33415.21 324.75 2340.14 36.64 2011-06-01 12:45:50.000 152 33415.22 324.73 2340.05 36.64 2011-06-01 12:45:51.000 152 33415.19 324.75 2340.03 36.64 2011-06-01 12:45:52.000 152 33415.16 324.74 2340.04 36.64 2011-06-01 12:45:53.000 152 33415.20 324.71 2340.01 36.64 2011-06-01 12:45:54.000 152 33415.22 324.72 2340.06 36.64 2011-06-01 12:45:55.000 152 33415.21 324.75 2340.08 36.64 2011-06-01 12:45:56.000 152 33415.18 324.74 2340.01 36.64 2011-06-01 12:45:57.000 152 33415.18 324.74 2339.96 36.64 2011-06-01 12:45:58.000 152 33415.21 324.72 2339.96 36.64 2011-06-01 12:45:59.000 152 33415.23 324.76 2340.04 36.64 2011-06-01 12:46:00.000 152 33415.06 324.77 2339.98 36.64 2011-06-01 12:46:01.000 152 33415.19 324.81 2340.03 36.64 2011-06-01 12:46:02.000 152 33415.13 324.80 2339.99 36.64 2011-06-01 12:46:03.000 152 33415.07 324.77 2339.93 36.64 2011-06-01 12:46:04.000 152 33415.11 324.85 2339.95 36.64 2011-06-01 12:46:05.000 152 33415.20 324.86 2340.06 36.64 2011-06-01 12:46:06.000 152 33415.07 324.84 2340.04 36.64 2011-06-01 12:46:07.000 152 33415.07 324.86 2339.92 36.64 2011-06-01 12:46:08.000 152 33415.14 324.84 2339.99 36.64 2011-06-01 12:46:09.000 152 33415.12 324.86 2339.92 36.64 2011-06-01 12:46:10.000 152 33415.03 324.83 2339.96 36.64 2011-06-01 12:46:11.000 152 33415.11 324.86 2339.91 36.64 2011-06-01 12:46:12.000 152 33415.04 324.84 2339.88 36.64 2011-06-01 12:46:13.000 152 33414.94 324.93 2339.96 36.64 2011-06-01 12:46:14.000 152 33414.96 324.87 2339.92 36.64 2011-06-01 12:46:15.000 152 33414.85 324.86 2339.94 36.64 2011-06-01 12:46:16.000 152 33414.91 324.86 2339.94 36.64 2011-06-01 12:46:17.000 152 33414.95 324.90 2340.07 36.64 2011-06-01 12:46:18.000 152 33414.94 324.93 2340.00 36.64 2011-06-01 12:46:19.000 152 33414.88 324.90 2340.02 36.64 2011-06-01 12:46:20.000 152 33414.88 324.92 2340.01 36.64 2011-06-01 12:46:21.000 152 33414.83 324.90 2340.02 36.64 2011-06-01 12:46:22.000 152 33414.89 324.93 2340.02 36.64 2011-06-01 12:46:23.000 152 33414.81 324.92 2339.96 36.64 2011-06-01 12:46:24.000 152 33414.86 324.93 2339.89 36.64 2011-06-01 12:46:25.000 152 33414.82 324.97 2339.96 36.64 2011-06-01 12:46:26.000 152 33414.81 324.93 2340.01 36.64 2011-06-01 12:46:27.000 152 33414.86 324.92 2339.99 36.63 2011-06-01 12:46:28.000 152 33414.75 324.98 2339.93 36.64 2011-06-01 12:46:29.000 152 33414.83 324.94 2340.07 36.64 2011-06-01 12:46:30.000 152 33414.69 324.94 2340.03 36.64 2011-06-01 12:46:31.000 152 33414.79 324.94 2339.94 36.64 2011-06-01 12:46:32.000 152 33414.79 324.95 2340.01 36.64 2011-06-01 12:46:33.000 152 33414.70 324.98 2339.99 36.64 2011-06-01 12:46:34.000 152 33414.78 324.96 2340.05 36.64 2011-06-01 12:46:35.000 152 33414.76 324.99 2340.07 36.63 2011-06-01 12:46:36.000 152 33414.63 324.97 2339.99 36.63 2011-06-01 12:46:37.000 152 33414.75 324.98 2340.05 36.63 2011-06-01 12:46:38.000 152 33414.69 324.97 2340.02 36.63 2011-06-01 12:46:39.000 152 33414.63 325.01 2339.97 36.63 2011-06-01 12:46:40.000 152 33414.61 325.06 2339.98 36.64 2011-06-01 12:46:41.000 152 33414.61 325.04 2340.07 36.63 2011-06-01 12:46:42.000 152 33414.62 325.04 2340.05 36.63 2011-06-01 12:46:43.000 152 33414.58 325.04 2340.01 36.63 2011-06-01 12:46:44.000 152 33414.56 325.04 2340.00 36.63 2011-06-01 12:46:45.000 152 33414.58 325.04 2340.05 36.63 2011-06-01 12:46:46.000 152 33414.54 325.02 2340.07 36.63 2011-06-01 12:46:47.000 152 33414.60 325.05 2339.92 36.64 2011-06-01 12:46:48.000 152 33414.49 325.04 2339.96 36.64 2011-06-01 12:46:49.000 152 33414.49 325.05 2340.06 36.63 2011-06-01 12:46:50.000 152 33414.60 325.07 2340.02 36.63 2011-06-01 12:46:51.000 152 33414.56 325.05 2340.06 36.63 2011-06-01 12:46:52.000 152 33414.53 325.03 2340.12 36.63 2011-06-01 12:46:53.000 152 33414.50 325.08 2340.07 36.63 2011-06-01 12:46:54.000 152 33414.50 325.07 2340.06 36.63 2011-06-01 12:46:55.000 152 33414.44 325.07 2340.05 36.63 2011-06-01 12:46:56.000 152 33414.52 325.04 2340.09 36.63 2011-06-01 12:46:57.000 152 33414.47 325.06 2340.06 36.63 2011-06-01 12:46:58.000 152 33414.38 325.08 2340.08 36.63 2011-06-01 12:46:59.000 152 33414.39 325.11 2340.19 36.63 2011-06-01 12:47:00.000 152 33414.47 325.06 2340.09 36.63 2011-06-01 12:47:01.000 152 33414.44 325.07 2340.09 36.63 2011-06-01 12:47:02.000 152 33414.38 325.10 2340.11 36.63 2011-06-01 12:47:03.000 152 33414.47 325.10 2340.06 36.63 2011-06-01 12:47:04.000 152 33414.28 325.05 2340.16 36.63 2011-06-01 12:47:05.000 152 33414.53 325.08 2340.12 36.63 2011-06-01 12:47:06.000 152 33414.40 325.05 2340.11 36.63 2011-06-01 12:47:07.000 152 33414.38 325.04 2340.12 36.63 2011-06-01 12:47:08.000 152 33414.33 325.08 2340.11 36.63 2011-06-01 12:47:09.000 152 33414.30 325.06 2340.16 36.63 2011-06-01 12:47:10.000 152 33414.32 325.09 2340.18 36.63 2011-06-01 12:47:11.000 152 33414.29 325.04 2340.08 36.63 2011-06-01 12:47:12.000 152 33414.29 325.09 2340.11 36.63 2011-06-01 12:47:13.000 152 33414.28 325.09 2340.16 36.64 2011-06-01 12:47:14.000 152 33414.25 325.08 2340.15 36.63 2011-06-01 12:47:15.000 152 33414.27 325.06 2340.13 36.63 2011-06-01 12:47:16.000 152 33414.21 325.11 2340.16 36.63 2011-06-01 12:47:17.000 152 33414.22 325.07 2340.16 36.63 2011-06-01 12:47:18.000 152 33414.20 325.12 2340.16 36.63 2011-06-01 12:47:19.000 152 33414.23 325.12 2340.13 36.63 2011-06-01 12:47:20.000 152 33414.24 325.07 2340.14 36.63 2011-06-01 12:47:21.000 152 33414.10 325.15 2340.19 36.63 2011-06-01 12:47:22.000 152 33414.18 325.11 2340.24 36.63 2011-06-01 12:47:23.000 152 33414.14 325.16 2340.27 36.63 2011-06-01 12:47:24.000 152 33414.26 325.13 2340.16 36.63 2011-06-01 12:47:25.000 152 33414.16 325.03 2340.23 36.63 2011-06-01 12:47:26.000 152 33414.25 325.14 2340.14 36.63 2011-06-01 12:47:27.000 152 33414.09 325.13 2340.19 36.63 2011-06-01 12:47:28.000 152 33414.12 325.09 2340.25 36.64 2011-06-01 12:47:29.000 152 33414.03 325.15 2340.28 36.63 2011-06-01 12:47:30.000 152 33414.16 325.09 2340.27 36.63 2011-06-01 12:47:31.000 152 33414.07 325.10 2340.27 36.63 2011-06-01 12:47:32.000 152 33414.10 325.07 2340.26 36.63 2011-06-01 12:47:33.000 152 33414.13 325.06 2340.24 36.63 2011-06-01 12:47:34.000 152 33414.09 325.12 2340.31 36.63 2011-06-01 12:47:35.000 152 33414.16 325.09 2340.28 36.63 2011-06-01 12:47:36.000 152 33414.13 325.08 2340.31 36.63 2011-06-01 12:47:37.000 152 33414.05 325.09 2340.29 36.63 2011-06-01 12:47:38.000 152 33414.07 325.02 2340.24 36.63 2011-06-01 12:47:39.000 152 33414.17 325.08 2340.20 36.63 2011-06-01 12:47:40.000 152 33414.08 325.06 2340.22 36.63 2011-06-01 12:47:41.000 152 33414.11 325.12 2340.28 36.63 2011-06-01 12:47:42.000 152 33414.00 325.06 2340.30 36.63 2011-06-01 12:47:43.000 152 33414.05 325.06 2340.26 36.63 2011-06-01 12:47:44.000 152 33414.08 325.01 2340.22 36.63 2011-06-01 12:47:45.000 152 33414.04 325.03 2340.30 36.63 2011-06-01 12:47:46.000 152 33414.00 325.01 2340.34 36.63 2011-06-01 12:47:47.000 152 33414.10 325.04 2340.19 36.63 2011-06-01 12:47:48.000 152 33413.96 325.02 2340.28 36.63 2011-06-01 12:47:49.000 152 33413.96 325.03 2340.22 36.63 2011-06-01 12:47:50.000 152 33414.03 325.04 2340.24 36.63 2011-06-01 12:47:51.000 152 33414.00 325.03 2340.22 36.63 2011-06-01 12:47:52.000 152 33413.99 325.04 2340.29 36.63 2011-06-01 12:47:53.000 152 33414.02 325.02 2340.22 36.63 2011-06-01 12:47:54.000 152 33414.08 325.05 2340.30 36.63 2011-06-01 12:47:55.000 152 33414.05 325.05 2340.28 36.63 2011-06-01 12:47:56.000 152 33414.10 325.03 2340.30 36.64 2011-06-01 12:47:57.000 152 33414.10 325.02 2340.30 36.63 2011-06-01 12:47:58.000 152 33414.12 325.05 2340.32 36.63 2011-06-01 12:47:59.000 152 33414.05 325.00 2340.20 36.63 2011-06-01 12:48:00.000 152 33414.07 324.99 2340.35 36.63 2011-06-01 12:48:01.000 152 33414.13 324.99 2340.22 36.63 2011-06-01 12:48:02.000 152 33414.10 324.95 2340.30 36.63 2011-06-01 12:48:03.000 152 33414.14 324.95 2340.27 36.63 2011-06-01 12:48:04.000 152 33414.19 324.95 2340.21 36.63 2011-06-01 12:48:05.000 152 33414.14 325.00 2340.27 36.63 2011-06-01 12:48:06.000 152 33414.07 324.96 2340.28 36.63 2011-06-01 12:48:07.000 152 33414.16 324.95 2340.21 36.63 2011-06-01 12:48:08.000 152 33414.12 324.93 2340.18 36.63 2011-06-01 12:48:09.000 152 33414.09 325.00 2340.29 36.63 2011-06-01 12:48:10.000 152 33414.13 324.96 2340.21 36.63 2011-06-01 12:48:11.000 152 33414.30 324.92 2340.25 36.63 2011-06-01 12:48:12.000 152 33414.18 324.91 2340.29 36.63 2011-06-01 12:48:13.000 152 33414.13 324.88 2340.22 36.63 2011-06-01 12:48:14.000 152 33414.05 324.92 2340.21 36.63 2011-06-01 12:48:15.000 152 33414.13 324.89 2340.16 36.63 2011-06-01 12:48:16.000 152 33414.07 324.89 2340.32 36.63 2011-06-01 12:48:17.000 152 33414.18 324.88 2340.19 36.63 2011-06-01 12:48:18.000 152 33414.23 324.90 2340.16 36.63 2011-06-01 12:48:19.000 152 33414.18 324.87 2340.22 36.63 2011-06-01 12:48:20.000 152 33414.16 324.90 2340.22 36.63 2011-06-01 12:48:21.000 152 33414.19 324.89 2340.22 36.63 2011-06-01 12:48:22.000 152 33414.21 324.86 2340.20 36.63 2011-06-01 12:48:23.000 152 33414.08 324.86 2340.27 36.63 2011-06-01 12:48:24.000 152 33414.13 324.87 2340.18 36.63 2011-06-01 12:48:25.000 152 33414.17 324.88 2340.11 36.63 2011-06-01 12:48:26.000 152 33414.10 324.86 2340.23 36.63 2011-06-01 12:48:27.000 152 33414.08 324.86 2340.19 36.63 2011-06-01 12:48:28.000 152 33414.04 324.86 2340.19 36.63 2011-06-01 12:48:29.000 152 33414.20 324.83 2340.18 36.63 2011-06-01 12:48:30.000 152 33414.02 324.89 2340.16 36.63 2011-06-01 12:48:31.000 152 33414.00 324.91 2340.22 36.63 2011-06-01 12:48:32.000 152 33414.09 324.92 2340.11 36.63 2011-06-01 12:48:33.000 152 33414.05 324.91 2340.18 36.63 2011-06-01 12:48:34.000 152 33414.06 324.87 2340.19 36.63 2011-06-01 12:48:35.000 152 33414.09 324.90 2340.22 36.63 2011-06-01 12:48:36.000 152 33413.97 324.89 2340.19 36.63 2011-06-01 12:48:37.000 152 33414.04 324.89 2340.18 36.63 2011-06-01 12:48:38.000 152 33414.01 324.93 2340.15 36.63 2011-06-01 12:48:39.000 152 33413.90 324.93 2340.16 36.63 2011-06-01 12:48:40.000 152 33413.89 324.92 2340.21 36.63 2011-06-01 12:48:41.000 152 33413.83 324.91 2340.14 36.63 2011-06-01 12:48:42.000 152 33413.82 324.98 2340.14 36.63 2011-06-01 12:48:43.000 152 33413.82 324.98 2340.16 36.63 2011-06-01 12:48:44.000 152 33413.75 324.99 2340.15 36.63 2011-06-01 12:48:45.000 152 33413.79 324.96 2340.23 36.63 2011-06-01 12:48:46.000 152 33413.73 324.91 2340.23 36.63 2011-06-01 12:48:47.000 152 33413.67 325.01 2340.19 36.63 2011-06-01 12:48:48.000 152 33413.74 324.97 2340.21 36.63 2011-06-01 12:48:49.000 152 33413.65 324.98 2340.16 36.63 2011-06-01 12:48:50.000 152 33413.67 325.02 2340.23 36.63 2011-06-01 12:48:51.000 152 33413.65 325.04 2340.19 36.63 2011-06-01 12:48:52.000 152 33413.58 325.03 2340.25 36.63 2011-06-01 12:48:53.000 152 33413.47 325.04 2340.19 36.63 2011-06-01 12:48:54.000 152 33413.42 325.09 2340.25 36.63 2011-06-01 12:48:55.000 152 33413.43 325.10 2340.25 36.63 2011-06-01 12:48:56.000 152 33413.41 325.08 2340.31 36.63 2011-06-01 12:48:57.000 152 33413.42 325.07 2340.39 36.63 2011-06-01 12:48:58.000 152 33413.39 325.13 2340.25 36.63 2011-06-01 12:48:59.000 152 33413.33 325.15 2340.30 36.63 2011-06-01 12:49:00.000 152 33413.25 325.16 2340.30 36.63 2011-06-01 12:49:01.000 152 33413.26 325.16 2340.31 36.63 2011-06-01 12:49:02.000 152 33413.26 325.16 2340.36 36.63 2011-06-01 12:49:03.000 152 33413.24 325.18 2340.26 36.63 2011-06-01 12:49:04.000 152 33413.15 325.15 2340.36 36.63 2011-06-01 12:49:05.000 152 33413.11 325.17 2340.31 36.63 2011-06-01 12:49:06.000 152 33413.18 325.20 2340.43 36.63 2011-06-01 12:49:07.000 152 33413.04 325.21 2340.46 36.63 2011-06-01 12:49:08.000 152 33413.12 325.22 2340.41 36.63 2011-06-01 12:49:09.000 152 33413.09 325.24 2340.47 36.63 2011-06-01 12:49:10.000 152 33413.07 325.23 2340.41 36.63 2011-06-01 12:49:11.000 152 33413.01 325.24 2340.39 36.63 2011-06-01 12:49:12.000 152 33412.98 325.22 2340.50 36.63 2011-06-01 12:49:13.000 152 33412.99 325.20 2340.46 36.63 2011-06-01 12:49:14.000 152 33412.96 325.21 2340.48 36.63 2011-06-01 12:49:15.000 152 33412.96 325.23 2340.53 36.63 2011-06-01 12:49:16.000 152 33412.95 325.23 2340.47 36.63 2011-06-01 12:49:17.000 152 33413.07 325.19 2340.55 36.63 2011-06-01 12:49:18.000 152 33413.02 325.15 2340.53 36.63 2011-06-01 12:49:19.000 152 33413.03 325.12 2340.59 36.63 2011-06-01 12:49:20.000 152 33412.98 325.19 2340.57 36.63 2011-06-01 12:49:21.000 152 33413.00 325.18 2340.64 36.63 2011-06-01 12:49:22.000 152 33412.99 325.11 2340.55 36.63 2011-06-01 12:49:23.000 152 33413.09 325.13 2340.59 36.63 2011-06-01 12:49:24.000 152 33412.99 325.12 2340.61 36.63 2011-06-01 12:49:25.000 152 33413.03 325.12 2340.60 36.63 2011-06-01 12:49:26.000 152 33413.07 325.13 2340.62 36.63 2011-06-01 12:49:27.000 152 33413.05 325.07 2340.52 36.63 2011-06-01 12:49:28.000 152 33413.05 325.08 2340.59 36.63 2011-06-01 12:49:29.000 152 33412.98 325.09 2340.57 36.63 2011-06-01 12:49:30.000 152 33412.98 325.07 2340.69 36.63 2011-06-01 12:49:31.000 152 33412.95 325.08 2340.56 36.63 2011-06-01 12:49:32.000 152 33413.01 325.07 2340.59 36.63 2011-06-01 12:49:33.000 152 33412.94 325.08 2340.61 36.63 2011-06-01 12:49:34.000 152 33412.96 325.06 2340.65 36.63 2011-06-01 12:49:35.000 152 33412.83 325.04 2340.63 36.63 2011-06-01 12:49:36.000 152 33412.93 325.06 2340.59 36.63 2011-06-01 12:49:37.000 152 33412.92 325.08 2340.59 36.63 2011-06-01 12:49:38.000 152 33412.98 325.05 2340.61 36.63 2011-06-01 12:49:39.000 152 33413.01 325.10 2340.64 36.63 2011-06-01 12:49:40.000 152 33412.99 325.05 2340.57 36.63 2011-06-01 12:49:41.000 152 33412.92 325.07 2340.69 36.63 2011-06-01 12:49:42.000 152 33412.88 325.03 2340.61 36.63 2011-06-01 12:49:43.000 152 33412.90 325.04 2340.55 36.63 2011-06-01 12:49:44.000 152 33412.90 325.04 2340.65 36.63 2011-06-01 12:49:45.000 152 33412.91 325.04 2340.61 36.63 2011-06-01 12:49:46.000 152 33412.90 325.07 2340.59 36.63 2011-06-01 12:49:47.000 152 33412.93 325.01 2340.54 36.63 2011-06-01 12:49:48.000 152 33412.82 325.04 2340.60 36.63 2011-06-01 12:49:49.000 152 33412.79 325.04 2340.59 36.63 2011-06-01 12:49:50.000 152 33412.86 325.02 2340.67 36.63 2011-06-01 12:49:51.000 152 33412.80 325.01 2340.68 36.63 2011-06-01 12:49:52.000 152 33412.75 324.95 2340.56 36.63 2011-06-01 12:49:53.000 152 33412.81 325.03 2340.72 36.63 2011-06-01 12:49:54.000 152 33412.71 325.01 2340.57 36.63 2011-06-01 12:49:55.000 152 33412.63 325.01 2340.56 36.63 2011-06-01 12:49:56.000 152 33412.74 324.99 2340.62 36.63 2011-06-01 12:49:57.000 152 33412.71 324.97 2340.68 36.63 2011-06-01 12:49:58.000 152 33412.71 325.01 2340.62 36.63 2011-06-01 12:49:59.000 152 33412.63 325.02 2340.71 36.63 2011-06-01 12:50:00.000 152 33412.75 325.01 2340.67 36.63 2011-06-01 12:50:01.000 152 33412.64 324.97 2340.64 36.63 2011-06-01 12:50:02.000 152 33412.56 325.00 2340.63 36.63 2011-06-01 12:50:03.000 152 33412.62 324.95 2340.63 36.63 2011-06-01 12:50:04.000 152 33412.59 324.96 2340.72 36.63 2011-06-01 12:50:05.000 152 33412.67 324.98 2340.72 36.63 2011-06-01 12:50:06.000 152 33412.55 324.98 2340.74 36.63 2011-06-01 12:50:07.000 152 33412.49 325.02 2340.75 36.63 2011-06-01 12:50:08.000 152 33412.57 324.96 2340.72 36.63 2011-06-01 12:50:09.000 152 33412.47 325.02 2340.71 36.63 2011-06-01 12:50:10.000 152 33412.44 325.02 2340.71 36.63 2011-06-01 12:50:11.000 152 33412.50 325.02 2340.78 36.63 2011-06-01 12:50:12.000 152 33412.47 325.01 2340.70 36.63 2011-06-01 12:50:13.000 152 33412.44 325.01 2340.65 36.63 2011-06-01 12:50:14.000 152 33412.44 324.99 2340.64 36.63 2011-06-01 12:50:15.000 152 33412.45 325.03 2340.64 36.63 2011-06-01 12:50:16.000 152 33412.36 325.00 2340.74 36.63 2011-06-01 12:50:17.000 152 33412.40 324.99 2340.72 36.63 2011-06-01 12:50:18.000 152 33412.33 324.98 2340.71 36.63 2011-06-01 12:50:19.000 152 33412.32 324.99 2340.71 36.63 2011-06-01 12:50:20.000 152 33412.28 325.02 2340.72 36.63 2011-06-01 12:50:21.000 152 33412.29 324.99 2340.78 36.63 2011-06-01 12:50:22.000 152 33412.40 325.00 2340.79 36.63 2011-06-01 12:50:23.000 152 33412.34 324.98 2340.81 36.63 2011-06-01 12:50:24.000 152 33412.27 324.96 2340.78 36.63 2011-06-01 12:50:25.000 152 33412.22 324.97 2340.73 36.63 2011-06-01 12:50:26.000 152 33412.27 324.98 2340.80 36.63 2011-06-01 12:50:27.000 152 33412.19 324.98 2340.81 36.63 2011-06-01 12:50:28.000 152 33412.21 324.97 2340.80 36.63 2011-06-01 12:50:29.000 152 33412.17 324.96 2340.81 36.63 2011-06-01 12:50:30.000 152 33412.12 324.98 2340.77 36.63 2011-06-01 12:50:31.000 152 33412.18 324.98 2340.71 36.63 2011-06-01 12:50:32.000 152 33412.12 324.99 2340.78 36.63 2011-06-01 12:50:33.000 152 33412.18 325.03 2340.81 36.63 2011-06-01 12:50:34.000 152 33412.22 324.98 2340.72 36.63 2011-06-01 12:50:35.000 152 33412.18 325.02 2340.71 36.63 2011-06-01 12:50:36.000 152 33412.17 324.98 2340.81 36.63 2011-06-01 12:50:37.000 152 33412.21 324.98 2340.77 36.63 2011-06-01 12:50:38.000 152 33412.18 324.98 2340.76 36.63 2011-06-01 12:50:39.000 152 33412.22 324.94 2340.74 36.63 2011-06-01 12:50:40.000 152 33412.18 324.99 2340.73 36.63 2011-06-01 12:50:41.000 152 33412.20 324.94 2340.74 36.63 2011-06-01 12:50:42.000 152 33412.18 324.97 2340.75 36.63 2011-06-01 12:50:43.000 152 33412.19 324.94 2340.72 36.63 2011-06-01 12:50:44.000 152 33412.15 324.91 2340.75 36.63 2011-06-01 12:50:45.000 152 33412.31 324.94 2340.79 36.63 2011-06-01 12:50:46.000 152 33412.20 324.92 2340.82 36.63 2011-06-01 12:50:47.000 152 33412.15 324.93 2340.80 36.63 2011-06-01 12:50:48.000 152 33412.37 324.90 2340.82 36.63 2011-06-01 12:50:49.000 152 33412.15 324.85 2340.79 36.63 2011-06-01 12:50:50.000 152 33412.21 324.92 2340.75 36.63 2011-06-01 12:50:51.000 152 33412.33 324.87 2340.74 36.63 2011-06-01 12:50:52.000 152 33412.32 324.89 2340.80 36.63 2011-06-01 12:50:53.000 152 33412.32 324.88 2340.80 36.63 2011-06-01 12:50:54.000 152 33412.17 324.86 2340.77 36.63 2011-06-01 12:50:55.000 152 33412.23 324.83 2340.68 36.63 2011-06-01 12:50:56.000 152 33412.20 324.85 2340.69 36.63 2011-06-01 12:50:57.000 152 33412.25 324.86 2340.62 36.63 2011-06-01 12:50:58.000 152 33412.38 324.87 2340.75 36.63 2011-06-01 12:50:59.000 152 33412.18 324.81 2340.65 36.63 2011-06-01 12:51:00.000 152 33412.28 324.87 2340.74 36.63 2011-06-01 12:51:01.000 152 33412.27 324.85 2340.65 36.63 2011-06-01 12:51:02.000 152 33412.31 324.87 2340.64 36.63 2011-06-01 12:51:03.000 152 33412.22 324.81 2340.64 36.63 2011-06-01 12:51:04.000 152 33412.26 324.88 2340.76 36.63 2011-06-01 12:51:05.000 152 33412.28 324.84 2340.66 36.63 2011-06-01 12:51:06.000 152 33412.17 324.85 2340.75 36.63 2011-06-01 12:51:07.000 152 33412.18 324.85 2340.70 36.63 2011-06-01 12:51:08.000 152 33412.21 324.85 2340.60 36.63 2011-06-01 12:51:09.000 152 33412.18 324.81 2340.63 36.63 2011-06-01 12:51:10.000 152 33412.27 324.85 2340.60 36.63 2011-06-01 12:51:11.000 152 33412.21 324.83 2340.62 36.63 2011-06-01 12:51:12.000 152 33412.15 324.85 2340.71 36.63 2011-06-01 12:51:13.000 152 33412.21 324.82 2340.66 36.63 2011-06-01 12:51:14.000 152 33412.14 324.84 2340.69 36.63 2011-06-01 12:51:15.000 152 33412.15 324.87 2340.64 36.63 2011-06-01 12:51:16.000 152 33412.12 324.83 2340.65 36.63 2011-06-01 12:51:17.000 152 33412.06 324.80 2340.54 36.63 2011-06-01 12:51:18.000 152 33412.08 324.88 2340.65 36.63 2011-06-01 12:51:19.000 152 33412.09 324.89 2340.62 36.63 2011-06-01 12:51:20.000 152 33412.06 324.88 2340.69 36.63 2011-06-01 12:51:21.000 152 33412.03 324.83 2340.59 36.63 2011-06-01 12:51:22.000 152 33412.05 324.88 2340.71 36.63 2011-06-01 12:51:23.000 152 33412.05 324.93 2340.59 36.63 2011-06-01 12:51:24.000 152 33411.92 324.91 2340.64 36.63 2011-06-01 12:51:25.000 152 33411.92 324.90 2340.64 36.63 2011-06-01 12:51:26.000 152 33411.92 324.94 2340.72 36.63 2011-06-01 12:51:27.000 152 33411.86 324.93 2340.59 36.63 2011-06-01 12:51:28.000 152 33411.89 324.95 2340.64 36.63 2011-06-01 12:51:29.000 152 33411.81 324.94 2340.74 36.63 2011-06-01 12:51:30.000 152 33411.76 324.98 2340.62 36.63 2011-06-01 12:51:31.000 152 33411.75 324.96 2340.63 36.63 2011-06-01 12:51:32.000 152 33411.74 324.94 2340.66 36.63 2011-06-01 12:51:33.000 152 33411.68 324.98 2340.65 36.63 2011-06-01 12:51:34.000 152 33411.62 324.96 2340.75 36.63 2011-06-01 12:51:35.000 152 33411.56 325.01 2340.61 36.63 2011-06-01 12:51:36.000 152 33411.50 325.02 2340.72 36.63 2011-06-01 12:51:37.000 152 33411.56 325.02 2340.70 36.63 2011-06-01 12:51:38.000 152 33411.48 325.01 2340.76 36.63 2011-06-01 12:51:39.000 152 33411.38 325.04 2340.74 36.63 2011-06-01 12:51:40.000 152 33411.37 325.06 2340.73 36.63 2011-06-01 12:51:41.000 152 33411.33 325.10 2340.66 36.63 2011-06-01 12:51:42.000 152 33411.40 325.07 2340.76 36.63 2011-06-01 12:51:43.000 152 33411.28 325.06 2340.71 36.63 2011-06-01 12:51:44.000 152 33411.25 325.11 2340.74 36.63 2011-06-01 12:51:45.000 152 33411.14 325.08 2340.81 36.63 2011-06-01 12:51:46.000 152 33411.19 325.18 2340.78 36.63 2011-06-01 12:51:47.000 152 33411.18 325.17 2340.87 36.63 2011-06-01 12:51:48.000 152 33411.07 325.14 2340.89 36.63 2011-06-01 12:51:49.000 152 33411.07 325.14 2340.84 36.63 2011-06-01 12:51:50.000 152 33411.07 325.12 2340.78 36.63 2011-06-01 12:51:51.000 152 33411.01 325.16 2340.89 36.63 2011-06-01 12:51:52.000 152 33410.94 325.18 2340.80 36.63 2011-06-01 12:51:53.000 152 33410.94 325.13 2340.91 36.63 2011-06-01 12:51:54.000 152 33410.89 325.18 2340.92 36.63 2011-06-01 12:51:55.000 152 33410.85 325.20 2340.96 36.63 2011-06-01 12:51:56.000 152 33410.80 325.17 2340.96 36.63 2011-06-01 12:51:57.000 152 33410.84 325.17 2341.02 36.63 2011-06-01 12:51:58.000 152 33410.91 325.19 2341.02 36.63 2011-06-01 12:51:59.000 152 33410.69 325.21 2340.96 36.63 2011-06-01 12:52:00.000 152 33410.81 325.19 2340.92 36.63 2011-06-01 12:52:01.000 152 33410.68 325.20 2341.01 36.63 2011-06-01 12:52:02.000 152 33410.71 325.18 2341.05 36.63 2011-06-01 12:52:03.000 152 33410.71 325.18 2341.08 36.63 2011-06-01 12:52:04.000 152 33410.64 325.24 2341.13 36.63 2011-06-01 12:52:05.000 152 33410.65 325.20 2341.14 36.63 2011-06-01 12:52:06.000 152 33410.56 325.24 2341.12 36.63 2011-06-01 12:52:07.000 152 33410.60 325.21 2341.14 36.63 2011-06-01 12:52:08.000 152 33410.65 325.18 2341.06 36.63 2011-06-01 12:52:09.000 152 33410.58 325.21 2341.17 36.63 2011-06-01 12:52:10.000 152 33410.60 325.24 2341.23 36.63 2011-06-01 12:52:11.000 152 33410.57 325.19 2341.23 36.63 2011-06-01 12:52:12.000 152 33410.57 325.19 2341.24 36.63 2011-06-01 12:52:13.000 152 33410.46 325.19 2341.16 36.63 2011-06-01 12:52:14.000 152 33410.51 325.18 2341.21 36.63 2011-06-01 12:52:15.000 152 33410.43 325.22 2341.30 36.63 2011-06-01 12:52:16.000 152 33410.44 325.22 2341.21 36.63 2011-06-01 12:52:17.000 152 33410.45 325.19 2341.27 36.63 2011-06-01 12:52:18.000 152 33410.38 325.22 2341.28 36.63 2011-06-01 12:52:19.000 152 33410.39 325.18 2341.22 36.63 2011-06-01 12:52:20.000 152 33410.41 325.23 2341.26 36.63 2011-06-01 12:52:21.000 152 33410.31 325.23 2341.26 36.63 2011-06-01 12:52:22.000 152 33410.39 325.19 2341.30 36.63 2011-06-01 12:52:23.000 152 33410.32 325.18 2341.30 36.63 2011-06-01 12:52:24.000 152 33410.32 325.19 2341.25 36.63 2011-06-01 12:52:25.000 152 33410.28 325.19 2341.30 36.63 2011-06-01 12:52:26.000 152 33410.29 325.19 2341.27 36.63 2011-06-01 12:52:27.000 152 33410.29 325.16 2341.24 36.63 2011-06-01 12:52:28.000 152 33410.31 325.19 2341.27 36.63 2011-06-01 12:52:29.000 152 33410.22 325.19 2341.25 36.63 2011-06-01 12:52:30.000 152 33410.18 325.19 2341.38 36.63 2011-06-01 12:52:31.000 152 33410.20 325.14 2341.38 36.63 2011-06-01 12:52:32.000 152 33410.26 325.19 2341.42 36.63 2011-06-01 12:52:33.000 152 33410.24 325.16 2341.32 36.63 2011-06-01 12:52:34.000 152 33410.22 325.16 2341.30 36.63 2011-06-01 12:52:35.000 152 33410.25 325.15 2341.40 36.63 2011-06-01 12:52:36.000 152 33410.18 325.14 2341.36 36.63 2011-06-01 12:52:37.000 152 33410.19 325.11 2341.35 36.63 2011-06-01 12:52:38.000 152 33410.11 325.11 2341.37 36.63 2011-06-01 12:52:39.000 152 33410.17 325.12 2341.34 36.63 2011-06-01 12:52:40.000 152 33410.11 325.14 2341.36 36.63 2011-06-01 12:52:41.000 152 33410.29 325.12 2341.34 36.63 2011-06-01 12:52:42.000 152 33410.13 325.06 2341.27 36.63 2011-06-01 12:52:43.000 152 33410.20 325.06 2341.37 36.63 2011-06-01 12:52:44.000 152 33410.11 325.11 2341.33 36.63 2011-06-01 12:52:45.000 152 33410.17 325.13 2341.29 36.63 2011-06-01 12:52:46.000 152 33410.17 325.11 2341.33 36.63 2011-06-01 12:52:47.000 152 33410.01 325.07 2341.30 36.63 2011-06-01 12:52:48.000 152 33410.08 325.11 2341.32 36.63 2011-06-01 12:52:49.000 152 33410.14 325.12 2341.33 36.63 2011-06-01 12:52:50.000 152 33410.09 325.09 2341.32 36.63 2011-06-01 12:52:51.000 152 33410.10 325.09 2341.36 36.63 2011-06-01 12:52:52.000 152 33410.11 325.05 2341.36 36.63 2011-06-01 12:52:53.000 152 33409.97 325.08 2341.26 36.63 2011-06-01 12:52:54.000 152 33410.13 325.09 2341.27 36.63 2011-06-01 12:52:55.000 152 33410.13 325.08 2341.30 36.63 2011-06-01 12:52:56.000 152 33410.14 325.05 2341.39 36.63 2011-06-01 12:52:57.000 152 33410.14 325.00 2341.37 36.63 2011-06-01 12:52:58.000 152 33410.19 325.00 2341.30 36.63 2011-06-01 12:52:59.000 152 33409.98 325.04 2341.33 36.63 2011-06-01 12:53:00.000 152 33410.09 324.98 2341.32 36.63 2011-06-01 12:53:01.000 152 33410.07 325.00 2341.29 36.63 2011-06-01 12:53:02.000 152 33410.11 324.99 2341.30 36.63 2011-06-01 12:53:03.000 152 33410.00 324.98 2341.33 36.63 2011-06-01 12:53:04.000 152 33410.10 324.96 2341.31 36.63 2011-06-01 12:53:05.000 152 33409.89 324.97 2341.31 36.63 2011-06-01 12:53:06.000 152 33410.09 325.00 2341.27 36.63 2011-06-01 12:53:07.000 152 33410.03 324.97 2341.30 36.63 2011-06-01 12:53:08.000 152 33410.04 324.98 2341.27 36.63 2011-06-01 12:53:09.000 152 33410.06 324.97 2341.27 36.63 2011-06-01 12:53:10.000 152 33409.98 324.96 2341.24 36.63 2011-06-01 12:53:11.000 152 33409.94 324.97 2341.21 36.63 2011-06-01 12:53:12.000 152 33409.91 324.96 2341.23 36.63 2011-06-01 12:53:13.000 152 33409.99 324.92 2341.24 36.63 2011-06-01 12:53:14.000 152 33410.01 324.94 2341.24 36.63 2011-06-01 12:53:15.000 152 33409.98 324.96 2341.20 36.63 2011-06-01 12:53:16.000 152 33409.99 324.96 2341.26 36.63 2011-06-01 12:53:17.000 152 33409.98 324.95 2341.33 36.63 2011-06-01 12:53:18.000 152 33410.10 324.90 2341.25 36.63 2011-06-01 12:53:19.000 152 33410.01 324.88 2341.22 36.63 2011-06-01 12:53:20.000 152 33410.04 324.92 2341.26 36.63 2011-06-01 12:53:21.000 152 33409.97 324.90 2341.21 36.63 2011-06-01 12:53:22.000 152 33410.00 324.92 2341.17 36.63 2011-06-01 12:53:23.000 152 33410.07 324.87 2341.21 36.63 2011-06-01 12:53:24.000 152 33409.92 324.87 2341.26 36.63 2011-06-01 12:53:25.000 152 33409.86 324.88 2341.22 36.63 2011-06-01 12:53:26.000 152 33409.97 324.88 2341.28 36.63 2011-06-01 12:53:27.000 152 33409.92 324.86 2341.16 36.63 2011-06-01 12:53:28.000 152 33409.98 324.84 2341.18 36.63 2011-06-01 12:53:29.000 152 33409.88 324.83 2341.22 36.63 2011-06-01 12:53:30.000 152 33410.11 324.82 2341.12 36.63 2011-06-01 12:53:31.000 152 33409.97 324.79 2341.09 36.63 2011-06-01 12:53:32.000 152 33409.96 324.84 2341.23 36.63 2011-06-01 12:53:33.000 152 33409.96 324.79 2341.16 36.63 2011-06-01 12:53:34.000 152 33409.97 324.77 2341.24 36.63 2011-06-01 12:53:35.000 152 33409.90 324.82 2341.21 36.63 2011-06-01 12:53:36.000 152 33409.95 324.77 2341.22 36.63 2011-06-01 12:53:37.000 152 33409.94 324.79 2341.11 36.63 2011-06-01 12:53:38.000 152 33409.92 324.80 2341.18 36.63 2011-06-01 12:53:39.000 152 33409.94 324.79 2341.18 36.63 2011-06-01 12:53:40.000 152 33409.98 324.75 2341.12 36.63 2011-06-01 12:53:41.000 152 33409.96 324.80 2341.16 36.63 2011-06-01 12:53:42.000 152 33410.00 324.77 2341.09 36.63 2011-06-01 12:53:43.000 152 33409.96 324.75 2341.10 36.63 2011-06-01 12:53:44.000 152 33409.97 324.80 2341.13 36.63 2011-06-01 12:53:45.000 152 33409.98 324.80 2341.14 36.63 2011-06-01 12:53:46.000 152 33409.83 324.77 2341.11 36.63 2011-06-01 12:53:47.000 152 33409.89 324.73 2341.15 36.63 2011-06-01 12:53:48.000 152 33409.97 324.76 2341.10 36.63 2011-06-01 12:53:49.000 152 33409.89 324.75 2341.07 36.63 2011-06-01 12:53:50.000 152 33410.01 324.75 2341.14 36.63 2011-06-01 12:53:51.000 152 33409.96 324.74 2341.07 36.63 2011-06-01 12:53:52.000 152 33409.98 324.73 2341.13 36.63 2011-06-01 12:53:53.000 152 33409.99 324.72 2341.06 36.63 2011-06-01 12:53:54.000 152 33410.00 324.73 2341.09 36.63 2011-06-01 12:53:55.000 152 33409.98 324.73 2341.07 36.63 2011-06-01 12:53:56.000 152 33409.91 324.72 2341.03 36.63 2011-06-01 12:53:57.000 152 33409.95 324.72 2341.09 36.63 2011-06-01 12:53:58.000 152 33410.00 324.71 2340.97 36.63 2011-06-01 12:53:59.000 152 33409.84 324.75 2341.00 36.63 2011-06-01 12:54:00.000 152 33409.92 324.75 2341.03 36.63 2011-06-01 12:54:01.000 152 33409.89 324.71 2341.05 36.63 2011-06-01 12:54:02.000 152 33409.89 324.73 2341.11 36.63 2011-06-01 12:54:03.000 152 33409.92 324.72 2341.00 36.63 2011-06-01 12:54:04.000 152 33409.91 324.68 2340.99 36.63 2011-06-01 12:54:05.000 152 33409.79 324.73 2341.00 36.63 2011-06-01 12:54:06.000 152 33409.85 324.71 2341.00 36.63 2011-06-01 12:54:07.000 152 33409.83 324.73 2341.03 36.63 2011-06-01 12:54:08.000 152 33409.85 324.68 2341.03 36.63 2011-06-01 12:54:09.000 152 33409.86 324.72 2340.96 36.63 2011-06-01 12:54:10.000 152 33409.74 324.74 2341.03 36.63 2011-06-01 12:54:11.000 152 33409.78 324.71 2341.03 36.63 2011-06-01 12:54:12.000 152 33409.80 324.66 2341.05 36.63 2011-06-01 12:54:13.000 152 33409.83 324.68 2340.98 36.63 2011-06-01 12:54:14.000 152 33409.76 324.68 2341.05 36.63 2011-06-01 12:54:15.000 152 33409.76 324.73 2340.93 36.63 2011-06-01 12:54:16.000 152 33409.75 324.72 2341.02 36.63 2011-06-01 12:54:17.000 152 33409.74 324.72 2340.97 36.63 2011-06-01 12:54:18.000 152 33409.75 324.72 2340.94 36.63 2011-06-01 12:54:19.000 152 33409.70 324.73 2340.99 36.63 2011-06-01 12:54:20.000 152 33409.79 324.74 2341.06 36.63 2011-06-01 12:54:21.000 152 33409.72 324.72 2341.00 36.63 2011-06-01 12:54:22.000 152 33409.81 324.72 2340.97 36.63 2011-06-01 12:54:23.000 152 33409.66 324.73 2341.08 36.63 2011-06-01 12:54:24.000 152 33409.71 324.75 2340.99 36.63 2011-06-01 12:54:25.000 152 33409.69 324.73 2341.02 36.63 2011-06-01 12:54:26.000 152 33409.72 324.74 2340.83 36.63 2011-06-01 12:54:27.000 152 33409.70 324.74 2340.99 36.63 2011-06-01 12:54:28.000 152 33409.60 324.70 2340.93 36.63 2011-06-01 12:54:29.000 152 33409.67 324.73 2340.92 36.63 2011-06-01 12:54:30.000 152 33409.69 324.68 2340.95 36.63 2011-06-01 12:54:31.000 152 33409.60 324.71 2340.89 36.63 2011-06-01 12:54:32.000 152 33409.58 324.73 2341.05 36.63 2011-06-01 12:54:33.000 152 33409.60 324.73 2341.02 36.63 2011-06-01 12:54:34.000 152 33409.60 324.74 2340.95 36.63 2011-06-01 12:54:35.000 152 33409.53 324.74 2341.00 36.63 2011-06-01 12:54:36.000 152 33409.64 324.73 2340.93 36.63 2011-06-01 12:54:37.000 152 33409.63 324.70 2340.93 36.63 2011-06-01 12:54:38.000 152 33409.63 324.73 2340.96 36.63 2011-06-01 12:54:39.000 152 33409.66 324.75 2340.93 36.63 2011-06-01 12:54:40.000 152 33409.63 324.73 2341.00 36.63 2011-06-01 12:54:41.000 152 33409.73 324.73 2340.91 36.63 2011-06-01 12:54:42.000 152 33409.68 324.71 2340.95 36.63 2011-06-01 12:54:43.000 152 33409.58 324.69 2340.93 36.63 2011-06-01 12:54:44.000 152 33409.64 324.71 2340.99 36.63 2011-06-01 12:54:45.000 152 33409.66 324.71 2340.95 36.63 2011-06-01 12:54:46.000 152 33409.53 324.72 2340.97 36.63 2011-06-01 12:54:47.000 152 33409.66 324.68 2340.97 36.63 2011-06-01 12:54:48.000 152 33409.72 324.67 2340.97 36.63 2011-06-01 12:54:49.000 152 33409.63 324.72 2340.98 36.63 2011-06-01 12:54:50.000 152 33409.60 324.67 2340.93 36.63 2011-06-01 12:54:51.000 152 33409.61 324.72 2340.97 36.63 2011-06-01 12:54:52.000 152 33409.54 324.75 2340.98 36.63 2011-06-01 12:54:53.000 152 33409.67 324.71 2340.95 36.63 2011-06-01 12:54:54.000 152 33409.61 324.69 2341.02 36.63 2011-06-01 12:54:55.000 152 33409.70 324.65 2340.94 36.63 2011-06-01 12:54:56.000 152 33409.63 324.67 2340.95 36.63 2011-06-01 12:54:57.000 152 33409.69 324.67 2340.96 36.63 2011-06-01 12:54:58.000 152 33409.57 324.65 2340.94 36.63 2011-06-01 12:54:59.000 152 33409.65 324.71 2340.95 36.63 2011-06-01 12:55:00.000 152 33409.76 324.67 2340.83 36.63 2011-06-01 12:55:01.000 152 33409.59 324.67 2340.89 36.63 2011-06-01 12:55:02.000 152 33409.66 324.64 2341.02 36.63 2011-06-01 12:55:03.000 152 33409.64 324.69 2340.96 36.63 2011-06-01 12:55:04.000 152 33409.66 324.63 2341.03 36.63 2011-06-01 12:55:05.000 152 33409.64 324.65 2340.99 36.63 2011-06-01 12:55:06.000 152 33409.62 324.62 2340.96 36.63 2011-06-01 12:55:07.000 152 33409.58 324.63 2340.95 36.63 2011-06-01 12:55:08.000 152 33409.66 324.64 2340.80 36.63 2011-06-01 12:55:09.000 152 33409.64 324.65 2340.90 36.63 2011-06-01 12:55:10.000 152 33409.71 324.65 2340.83 36.63 2011-06-01 12:55:11.000 152 33409.66 324.66 2340.94 36.63 2011-06-01 12:55:12.000 152 33409.61 324.61 2340.92 36.63 2011-06-01 12:55:13.000 152 33409.66 324.62 2340.84 36.63 2011-06-01 12:55:14.000 152 33409.72 324.63 2340.93 36.63 2011-06-01 12:55:15.000 152 33409.68 324.62 2340.82 36.63 2011-06-01 12:55:16.000 152 33409.56 324.63 2340.89 36.63 2011-06-01 12:55:17.000 152 33409.64 324.60 2340.91 36.63 2011-06-01 12:55:18.000 152 33409.66 324.61 2340.87 36.63 2011-06-01 12:55:19.000 152 33409.66 324.63 2340.78 36.63 2011-06-01 12:55:20.000 152 33409.56 324.60 2340.77 36.63 2011-06-01 12:55:21.000 152 33409.69 324.63 2340.83 36.63 2011-06-01 12:55:22.000 152 33409.73 324.61 2340.84 36.63 2011-06-01 12:55:23.000 152 33409.51 324.66 2340.91 36.63 2011-06-01 12:55:24.000 152 33409.63 324.64 2340.83 36.63 2011-06-01 12:55:25.000 152 33409.61 324.64 2340.86 36.63 2011-06-01 12:55:26.000 152 33409.66 324.65 2340.81 36.63 2011-06-01 12:55:27.000 152 33409.64 324.61 2340.90 36.63 2011-06-01 12:55:28.000 152 33409.57 324.63 2340.90 36.63 2011-06-01 12:55:29.000 152 33409.67 324.61 2340.87 36.63 2011-06-01 12:55:30.000 152 33409.63 324.66 2340.82 36.63 2011-06-01 12:55:31.000 152 33409.58 324.64 2340.81 36.63 2011-06-01 12:55:32.000 152 33409.61 324.66 2340.93 36.63 2011-06-01 12:55:33.000 152 33409.64 324.65 2340.74 36.63 2011-06-01 12:55:34.000 152 33409.63 324.65 2340.93 36.63 2011-06-01 12:55:35.000 152 33409.65 324.65 2340.81 36.63 2011-06-01 12:55:36.000 152 33409.62 324.67 2340.83 36.63 2011-06-01 12:55:37.000 152 33409.56 324.70 2340.84 36.63 2011-06-01 12:55:38.000 152 33409.58 324.70 2340.87 36.63 2011-06-01 12:55:39.000 152 33409.62 324.63 2340.83 36.63 2011-06-01 12:55:40.000 152 33409.60 324.66 2340.82 36.63 2011-06-01 12:55:41.000 152 33409.57 324.63 2340.85 36.63 2011-06-01 12:55:42.000 152 33409.65 324.63 2340.81 36.63 2011-06-01 12:55:43.000 152 33409.54 324.62 2340.80 36.63 2011-06-01 12:55:44.000 152 33409.50 324.64 2340.83 36.63 2011-06-01 12:55:45.000 152 33409.51 324.69 2340.90 36.63 2011-06-01 12:55:46.000 152 33409.51 324.63 2340.75 36.63 2011-06-01 12:55:47.000 152 33409.45 324.63 2340.78 36.63 2011-06-01 12:55:48.000 152 33409.49 324.64 2340.87 36.63 2011-06-01 12:55:49.000 152 33409.51 324.63 2340.83 36.63 2011-06-01 12:55:50.000 152 33409.54 324.65 2340.86 36.63 2011-06-01 12:55:51.000 152 33409.45 324.66 2340.74 36.63 2011-06-01 12:55:52.000 152 33409.50 324.64 2340.84 36.63 2011-06-01 12:55:53.000 152 33409.49 324.64 2340.87 36.63 2011-06-01 12:55:54.000 152 33409.56 324.60 2340.76 36.63 2011-06-01 12:55:55.000 152 33409.41 324.63 2340.77 36.63 2011-06-01 12:55:56.000 152 33409.47 324.67 2340.86 36.63 2011-06-01 12:55:57.000 152 33409.49 324.66 2340.81 36.63 2011-06-01 12:55:58.000 152 33409.37 324.61 2340.75 36.63 2011-06-01 12:55:59.000 152 33409.51 324.67 2340.83 36.63 2011-06-01 12:56:00.000 152 33409.54 324.66 2340.77 36.63 2011-06-01 12:56:01.000 152 33409.51 324.67 2340.81 36.63 2011-06-01 12:56:02.000 152 33409.39 324.64 2340.80 36.63 2011-06-01 12:56:03.000 152 33409.41 324.68 2340.78 36.63 2011-06-01 12:56:04.000 152 33409.50 324.66 2340.86 36.63 2011-06-01 12:56:05.000 152 33409.41 324.65 2340.83 36.63 2011-06-01 12:56:06.000 152 33409.36 324.63 2340.84 36.63 2011-06-01 12:56:07.000 152 33409.35 324.65 2340.82 36.63 2011-06-01 12:56:08.000 152 33409.42 324.66 2340.74 36.63 2011-06-01 12:56:09.000 152 33409.38 324.63 2340.84 36.63 2011-06-01 12:56:10.000 152 33409.28 324.65 2340.83 36.63 2011-06-01 12:56:11.000 152 33409.38 324.65 2340.84 36.63 2011-06-01 12:56:12.000 152 33409.36 324.67 2340.84 36.63 2011-06-01 12:56:13.000 152 33409.28 324.68 2340.90 36.63 2011-06-01 12:56:14.000 152 33409.30 324.66 2340.74 36.63 2011-06-01 12:56:15.000 152 33409.35 324.67 2340.83 36.63 2011-06-01 12:56:16.000 152 33409.25 324.66 2340.92 36.63 2011-06-01 12:56:17.000 152 33409.27 324.63 2340.77 36.63 2011-06-01 12:56:18.000 152 33409.29 324.64 2340.88 36.63 2011-06-01 12:56:19.000 152 33409.25 324.64 2340.87 36.63 2011-06-01 12:56:20.000 152 33409.29 324.60 2340.80 36.63 2011-06-01 12:56:21.000 152 33409.15 324.58 2340.81 36.63 2011-06-01 12:56:22.000 152 33409.16 324.60 2340.85 36.63 2011-06-01 12:56:23.000 152 33409.20 324.65 2340.82 36.63 2011-06-01 12:56:24.000 152 33409.17 324.64 2340.75 36.63 2011-06-01 12:56:25.000 152 33409.12 324.63 2340.83 36.63 2011-06-01 12:56:26.000 152 33409.10 324.60 2340.80 36.63 2011-06-01 12:56:27.000 152 33409.12 324.60 2340.81 36.63 2011-06-01 12:56:28.000 152 33409.14 324.62 2340.82 36.63 2011-06-01 12:56:29.000 152 33409.01 324.61 2340.89 36.63 2011-06-01 12:56:30.000 152 33409.07 324.60 2340.84 36.63 2011-06-01 12:56:31.000 152 33409.04 324.60 2340.87 36.63 2011-06-01 12:56:32.000 152 33409.07 324.59 2340.79 36.63 2011-06-01 12:56:33.000 152 33409.02 324.59 2340.87 36.63 2011-06-01 12:56:34.000 152 33409.01 324.57 2340.78 36.63 2011-06-01 12:56:35.000 152 33409.04 324.57 2340.89 36.63 2011-06-01 12:56:36.000 152 33409.03 324.59 2340.86 36.63 2011-06-01 12:56:37.000 152 33408.96 324.59 2340.84 36.63 2011-06-01 12:56:38.000 152 33408.96 324.54 2340.80 36.63 2011-06-01 12:56:39.000 152 33409.01 324.60 2340.82 36.63 2011-06-01 12:56:40.000 152 33409.00 324.61 2340.84 36.63 2011-06-01 12:56:41.000 152 33408.95 324.61 2340.81 36.63 2011-06-01 12:56:42.000 152 33408.92 324.56 2340.89 36.63 2011-06-01 12:56:43.000 152 33408.87 324.52 2340.75 36.63 2011-06-01 12:56:44.000 152 33408.96 324.54 2340.80 36.63 2011-06-01 12:56:45.000 152 33408.99 324.58 2340.82 36.63 2011-06-01 12:56:46.000 152 33408.89 324.62 2340.82 36.63 2011-06-01 12:56:47.000 152 33408.95 324.55 2340.81 36.63 2011-06-01 12:56:48.000 152 33408.89 324.57 2340.86 36.63 2011-06-01 12:56:49.000 152 33408.90 324.55 2340.88 36.63 2011-06-01 12:56:50.000 152 33408.90 324.53 2340.84 36.63 2011-06-01 12:56:51.000 152 33408.87 324.53 2340.89 36.63 2011-06-01 12:56:52.000 152 33408.88 324.58 2340.84 36.63 2011-06-01 12:56:53.000 152 33408.90 324.50 2340.91 36.63 2011-06-01 12:56:54.000 152 33408.92 324.56 2340.88 36.63 2011-06-01 12:56:55.000 152 33408.92 324.52 2340.89 36.63 2011-06-01 12:56:56.000 152 33408.93 324.52 2340.81 36.63 2011-06-01 12:56:57.000 152 33408.91 324.53 2340.87 36.63 2011-06-01 12:56:58.000 152 33408.82 324.49 2340.96 36.63 2011-06-01 12:56:59.000 152 33408.86 324.49 2340.84 36.63 2011-06-01 12:57:00.000 152 33408.94 324.51 2340.84 36.63 2011-06-01 12:57:01.000 152 33408.89 324.48 2340.85 36.63 2011-06-01 12:57:02.000 152 33409.03 324.51 2340.88 36.63 2011-06-01 12:57:03.000 152 33408.92 324.49 2340.94 36.63 2011-06-01 12:57:04.000 152 33408.99 324.46 2340.83 36.63 2011-06-01 12:57:05.000 152 33408.77 324.47 2340.92 36.63 2011-06-01 12:57:06.000 152 33408.86 324.51 2340.74 36.63 2011-06-01 12:57:07.000 152 33408.85 324.50 2340.89 36.63 2011-06-01 12:57:08.000 152 33408.90 324.45 2340.83 36.63 2011-06-01 12:57:09.000 152 33408.85 324.43 2340.93 36.63 2011-06-01 12:57:10.000 152 33408.80 324.47 2340.85 36.63 2011-06-01 12:57:11.000 152 33408.89 324.45 2340.81 36.63 2011-06-01 12:57:12.000 152 33408.83 324.45 2340.89 36.63 2011-06-01 12:57:13.000 152 33408.79 324.46 2340.83 36.63 2011-06-01 12:57:14.000 152 33408.85 324.45 2340.82 36.63 2011-06-01 12:57:15.000 152 33408.86 324.45 2340.84 36.63 2011-06-01 12:57:16.000 152 33408.84 324.45 2340.78 36.63 2011-06-01 12:57:17.000 152 33408.84 324.47 2340.86 36.63 2011-06-01 12:57:18.000 152 33408.85 324.49 2340.77 36.63 2011-06-01 12:57:19.000 152 33408.80 324.46 2340.78 36.63 2011-06-01 12:57:20.000 152 33408.80 324.42 2340.84 36.63 2011-06-01 12:57:21.000 152 33408.77 324.48 2340.72 36.63 2011-06-01 12:57:22.000 152 33408.73 324.45 2340.81 36.63 2011-06-01 12:57:23.000 152 33408.77 324.43 2340.87 36.63 2011-06-01 12:57:24.000 152 33408.71 324.45 2340.86 36.63 2011-06-01 12:57:25.000 152 33408.77 324.46 2340.86 36.63 2011-06-01 12:57:26.000 152 33408.75 324.46 2340.78 36.63 2011-06-01 12:57:27.000 152 33408.72 324.47 2340.81 36.63 2011-06-01 12:57:28.000 152 33408.77 324.44 2340.84 36.63 2011-06-01 12:57:29.000 152 33408.76 324.49 2340.79 36.63 2011-06-01 12:57:30.000 152 33408.65 324.46 2340.75 36.63 2011-06-01 12:57:31.000 152 33408.64 324.43 2340.85 36.63 2011-06-01 12:57:32.000 152 33408.71 324.44 2340.83 36.63 2011-06-01 12:57:33.000 152 33408.61 324.48 2340.77 36.63 2011-06-01 12:57:34.000 152 33408.63 324.44 2340.85 36.63 2011-06-01 12:57:35.000 152 33408.71 324.44 2340.85 36.63 2011-06-01 12:57:36.000 152 33408.64 324.45 2340.87 36.63 2011-06-01 12:57:37.000 152 33408.70 324.47 2340.80 36.63 2011-06-01 12:57:38.000 152 33408.64 324.42 2340.84 36.63 2011-06-01 12:57:39.000 152 33408.61 324.50 2340.85 36.63 2011-06-01 12:57:40.000 152 33408.64 324.44 2340.91 36.63 2011-06-01 12:57:41.000 152 33408.66 324.44 2340.83 36.63 2011-06-01 12:57:42.000 152 33408.64 324.43 2340.87 36.63 2011-06-01 12:57:43.000 152 33408.61 324.43 2340.85 36.63 2011-06-01 12:57:44.000 152 33408.61 324.45 2340.77 36.63 2011-06-01 12:57:45.000 152 33408.63 324.45 2340.86 36.63 2011-06-01 12:57:46.000 152 33408.60 324.46 2340.90 36.63 2011-06-01 12:57:47.000 152 33408.71 324.46 2340.87 36.63 2011-06-01 12:57:48.000 152 33408.58 324.42 2340.86 36.63 2011-06-01 12:57:49.000 152 33408.58 324.41 2340.76 36.63 2011-06-01 12:57:50.000 152 33408.57 324.44 2340.79 36.63 2011-06-01 12:57:51.000 152 33408.57 324.40 2340.78 36.63 2011-06-01 12:57:52.000 152 33408.46 324.45 2340.81 36.63 2011-06-01 12:57:53.000 152 33408.61 324.40 2340.86 36.63 2011-06-01 12:57:54.000 152 33408.51 324.40 2340.87 36.63 2011-06-01 12:57:55.000 152 33408.57 324.40 2340.81 36.63 2011-06-01 12:57:56.000 152 33408.55 324.38 2340.87 36.63 2011-06-01 12:57:57.000 152 33408.62 324.41 2340.89 36.63 2011-06-01 12:57:58.000 152 33408.51 324.42 2340.81 36.63 2011-06-01 12:57:59.000 152 33408.55 324.40 2340.83 36.63 2011-06-01 12:58:00.000 152 33408.60 324.40 2340.90 36.63 2011-06-01 12:58:01.000 152 33408.55 324.41 2340.85 36.63 2011-06-01 12:58:02.000 152 33408.61 324.41 2340.82 36.63 2011-06-01 12:58:03.000 152 33408.50 324.42 2340.86 36.63 2011-06-01 12:58:04.000 152 33408.62 324.37 2340.84 36.63 2011-06-01 12:58:05.000 152 33408.53 324.40 2340.83 36.63 2011-06-01 12:58:06.000 152 33408.57 324.39 2340.90 36.63 2011-06-01 12:58:07.000 152 33408.51 324.38 2340.90 36.63 2011-06-01 12:58:08.000 152 33408.49 324.35 2340.90 36.63 2011-06-01 12:58:09.000 152 33408.59 324.32 2340.80 36.63 2011-06-01 12:58:10.000 152 33408.58 324.37 2340.83 36.63 2011-06-01 12:58:11.000 152 33408.41 324.36 2340.81 36.63 2011-06-01 12:58:12.000 152 33408.57 324.38 2340.87 36.63 2011-06-01 12:58:13.000 152 33408.43 324.36 2340.87 36.63 2011-06-01 12:58:14.000 152 33408.43 324.41 2340.86 36.63 2011-06-01 12:58:15.000 152 33408.51 324.36 2340.82 36.63 2011-06-01 12:58:16.000 152 33408.46 324.37 2340.80 36.63 2011-06-01 12:58:17.000 152 33408.43 324.38 2340.79 36.63 2011-06-01 12:58:18.000 152 33408.49 324.38 2340.81 36.63 2011-06-01 12:58:19.000 152 33408.39 324.36 2340.86 36.63 2011-06-01 12:58:20.000 152 33408.41 324.32 2340.80 36.63 2011-06-01 12:58:21.000 152 33408.45 324.35 2340.81 36.63 2011-06-01 12:58:22.000 152 33408.39 324.35 2340.85 36.63 2011-06-01 12:58:23.000 152 33408.42 324.33 2340.78 36.63 2011-06-01 12:58:24.000 152 33408.32 324.32 2340.81 36.63 2011-06-01 12:58:25.000 152 33408.34 324.29 2340.92 36.63 2011-06-01 12:58:26.000 152 33408.32 324.35 2340.80 36.63 2011-06-01 12:58:27.000 152 33408.32 324.32 2340.75 36.63 2011-06-01 12:58:28.000 152 33408.24 324.31 2340.89 36.63 2011-06-01 12:58:29.000 152 33408.32 324.40 2340.85 36.63 2011-06-01 12:58:30.000 152 33408.18 324.33 2340.86 36.63 2011-06-01 12:58:31.000 152 33408.17 324.33 2340.89 36.63 2011-06-01 12:58:32.000 152 33408.08 324.33 2340.84 36.63 2011-06-01 12:58:33.000 152 33408.13 324.35 2340.91 36.63 2011-06-01 12:58:34.000 152 33408.12 324.34 2340.80 36.63 2011-06-01 12:58:35.000 152 33408.17 324.34 2340.92 36.63 2011-06-01 12:58:36.000 152 33408.02 324.36 2340.93 36.63 2011-06-01 12:58:37.000 152 33408.03 324.34 2340.90 36.63 2011-06-01 12:58:38.000 152 33408.03 324.37 2340.87 36.63 2011-06-01 12:58:39.000 152 33407.98 324.34 2340.86 36.63 2011-06-01 12:58:40.000 152 33408.00 324.40 2340.77 36.63 2011-06-01 12:58:41.000 152 33407.97 324.39 2340.82 36.63 2011-06-01 12:58:42.000 152 33407.87 324.35 2340.97 36.63 2011-06-01 12:58:43.000 152 33407.90 324.37 2340.90 36.63 2011-06-01 12:58:44.000 152 33407.94 324.38 2340.87 36.63 2011-06-01 12:58:45.000 152 33407.93 324.39 2340.93 36.63 2011-06-01 12:58:46.000 152 33407.93 324.41 2340.93 36.63 2011-06-01 12:58:47.000 152 33407.77 324.38 2340.98 36.63 2011-06-01 12:58:48.000 152 33407.93 324.42 2340.97 36.63 2011-06-01 12:58:49.000 152 33407.87 324.42 2340.97 36.63 2011-06-01 12:58:50.000 152 33407.80 324.44 2340.86 36.63 2011-06-01 12:58:51.000 152 33407.76 324.46 2340.86 36.63 2011-06-01 12:58:52.000 152 33407.74 324.41 2341.03 36.63 2011-06-01 12:58:53.000 152 33407.75 324.44 2340.91 36.63 2011-06-01 12:58:54.000 152 33407.55 324.43 2341.03 36.63 2011-06-01 12:58:55.000 152 33407.65 324.48 2340.92 36.63 2011-06-01 12:58:56.000 152 33407.71 324.41 2340.96 36.63 2011-06-01 12:58:57.000 152 33407.65 324.43 2341.01 36.63 2011-06-01 12:58:58.000 152 33407.76 324.45 2341.01 36.63 2011-06-01 12:58:59.000 152 33407.65 324.45 2340.99 36.63 2011-06-01 12:59:00.000 152 33407.68 324.42 2341.01 36.63 2011-06-01 12:59:01.000 152 33407.61 324.43 2340.95 36.63 2011-06-01 12:59:02.000 152 33407.60 324.42 2340.99 36.63 2011-06-01 12:59:03.000 152 33407.55 324.45 2341.09 36.63 2011-06-01 12:59:04.000 152 33407.55 324.44 2341.04 36.63 2011-06-01 12:59:05.000 152 33407.45 324.46 2341.00 36.63 2011-06-01 12:59:06.000 152 33407.50 324.40 2341.03 36.63 2011-06-01 12:59:07.000 152 33407.43 324.40 2341.03 36.63 2011-06-01 12:59:08.000 152 33407.42 324.46 2341.12 36.63 2011-06-01 12:59:09.000 152 33407.44 324.38 2341.11 36.63 2011-06-01 12:59:10.000 152 33407.34 324.41 2341.05 36.63 2011-06-01 12:59:11.000 152 33407.43 324.43 2341.03 36.63 2011-06-01 12:59:12.000 152 33407.44 324.44 2341.04 36.63 2011-06-01 12:59:13.000 152 33407.41 324.46 2341.01 36.63 2011-06-01 12:59:14.000 152 33407.34 324.49 2341.07 36.63 2011-06-01 12:59:15.000 152 33407.26 324.46 2341.08 36.63 2011-06-01 12:59:16.000 152 33407.30 324.48 2341.07 36.63 2011-06-01 12:59:17.000 152 33407.27 324.46 2341.11 36.63 2011-06-01 12:59:18.000 152 33407.24 324.47 2341.14 36.63 2011-06-01 12:59:19.000 152 33407.20 324.47 2341.09 36.63 2011-06-01 12:59:20.000 152 33407.15 324.50 2341.18 36.63 2011-06-01 12:59:21.000 152 33407.15 324.46 2341.20 36.63 2011-06-01 12:59:22.000 152 33407.04 324.50 2341.03 36.63 2011-06-01 12:59:23.000 152 33407.12 324.52 2341.16 36.63 2011-06-01 12:59:24.000 152 33407.13 324.49 2341.01 36.63 2011-06-01 12:59:25.000 152 33407.14 324.48 2341.07 36.63 2011-06-01 12:59:26.000 152 33407.07 324.52 2341.19 36.63 2011-06-01 12:59:27.000 152 33407.12 324.51 2341.15 36.63 2011-06-01 12:59:28.000 152 33407.03 324.44 2341.17 36.63 2011-06-01 12:59:29.000 152 33406.99 324.49 2341.16 36.63 2011-06-01 12:59:30.000 152 33407.12 324.50 2341.22 36.63 2011-06-01 12:59:31.000 152 33406.90 324.47 2341.30 36.63 2011-06-01 12:59:32.000 152 33406.97 324.49 2341.15 36.63 2011-06-01 12:59:33.000 152 33406.96 324.51 2341.27 36.63 2011-06-01 12:59:34.000 152 33406.87 324.51 2341.24 36.63 2011-06-01 12:59:35.000 152 33407.02 324.50 2341.19 36.63 2011-06-01 12:59:36.000 152 33406.82 324.50 2341.24 36.63 2011-06-01 12:59:37.000 152 33406.97 324.47 2341.25 36.63 2011-06-01 12:59:38.000 152 33406.89 324.50 2341.21 36.63 2011-06-01 12:59:39.000 152 33406.87 324.47 2341.20 36.63 2011-06-01 12:59:40.000 152 33406.83 324.47 2341.28 36.63 2011-06-01 12:59:41.000 152 33406.97 324.46 2341.26 36.63 2011-06-01 12:59:42.000 152 33406.90 324.46 2341.32 36.63 2011-06-01 12:59:43.000 152 33406.85 324.42 2341.26 36.63 2011-06-01 12:59:44.000 152 33406.81 324.42 2341.24 36.63 2011-06-01 12:59:45.000 152 33406.90 324.42 2341.20 36.63 2011-06-01 12:59:46.000 152 33406.81 324.43 2341.26 36.63 2011-06-01 12:59:47.000 152 33406.88 324.43 2341.24 36.63 2011-06-01 12:59:48.000 152 33406.87 324.41 2341.31 36.63 2011-06-01 12:59:49.000 152 33406.78 324.42 2341.30 36.63 2011-06-01 12:59:50.000 152 33406.83 324.38 2341.28 36.63 2011-06-01 12:59:51.000 152 33406.82 324.39 2341.31 36.63 2011-06-01 12:59:52.000 152 33406.72 324.40 2341.27 36.63 2011-06-01 12:59:53.000 152 33406.83 324.33 2341.38 36.63 2011-06-01 12:59:54.000 152 33406.84 324.35 2341.23 36.63 2011-06-01 12:59:55.000 152 33406.85 324.34 2341.30 36.63 2011-06-01 12:59:56.000 152 33406.82 324.30 2341.24 36.63 2011-06-01 12:59:57.000 152 33406.72 324.34 2341.30 36.63 2011-06-01 12:59:58.000 152 33406.79 324.35 2341.26 36.63 2011-06-01 12:59:59.000 152 33406.79 324.31 2341.28 36.62 2011-06-01 13:00:00.000 152 33406.85 324.27 2341.25 36.63 2011-06-01 13:00:01.000 152 33406.78 324.28 2341.15 36.63 2011-06-01 13:00:02.000 152 33406.81 324.28 2341.27 36.63 2011-06-01 13:00:03.000 152 33406.85 324.27 2341.32 36.63 2011-06-01 13:00:04.000 152 33406.80 324.26 2341.27 36.62 2011-06-01 13:00:05.000 152 33406.93 324.27 2341.30 36.63 2011-06-01 13:00:06.000 152 33406.74 324.27 2341.27 36.63 2011-06-01 13:00:07.000 152 33406.81 324.27 2341.26 36.63 2011-06-01 13:00:08.000 152 33406.78 324.25 2341.30 36.63 2011-06-01 13:00:09.000 152 33406.74 324.26 2341.26 36.62 2011-06-01 13:00:10.000 152 33406.77 324.29 2341.24 36.63 2011-06-01 13:00:11.000 152 33406.76 324.27 2341.24 36.63 2011-06-01 13:00:12.000 152 33406.75 324.26 2341.20 36.62 2011-06-01 13:00:13.000 152 33406.73 324.24 2341.25 36.63 2011-06-01 13:00:14.000 152 33406.75 324.24 2341.19 36.62 2011-06-01 13:00:15.000 152 33406.78 324.24 2341.13 36.62 2011-06-01 13:00:16.000 152 33406.80 324.25 2341.18 36.63 2011-06-01 13:00:17.000 152 33406.80 324.26 2341.21 36.62 2011-06-01 13:00:18.000 152 33406.84 324.31 2341.16 36.62 2011-06-01 13:00:19.000 152 33406.72 324.27 2341.15 36.62 2011-06-01 13:00:20.000 152 33406.73 324.19 2341.22 36.62 2011-06-01 13:00:21.000 152 33406.79 324.28 2341.17 36.63 2011-06-01 13:00:22.000 152 33406.72 324.26 2341.16 36.62 2011-06-01 13:00:23.000 152 33406.84 324.26 2341.18 36.62 2011-06-01 13:00:24.000 152 33406.90 324.25 2341.14 36.62 2011-06-01 13:00:25.000 152 33406.75 324.25 2341.12 36.62 2011-06-01 13:00:26.000 152 33406.74 324.20 2341.17 36.63 2011-06-01 13:00:27.000 152 33406.86 324.26 2341.17 36.62 2011-06-01 13:00:28.000 152 33406.78 324.24 2341.12 36.62 2011-06-01 13:00:29.000 152 33406.82 324.22 2341.10 36.62 2011-06-01 13:00:30.000 152 33406.82 324.19 2341.16 36.62 2011-06-01 13:00:31.000 152 33406.82 324.18 2341.12 36.62 2011-06-01 13:00:32.000 152 33406.75 324.25 2341.11 36.63 2011-06-01 13:00:33.000 152 33406.86 324.26 2341.18 36.63 2011-06-01 13:00:34.000 152 33406.72 324.23 2341.13 36.63 2011-06-01 13:00:35.000 152 33406.85 324.26 2341.18 36.63 2011-06-01 13:00:36.000 152 33406.81 324.25 2341.09 36.63 2011-06-01 13:00:37.000 152 33406.72 324.22 2341.09 36.63 2011-06-01 13:00:38.000 152 33406.73 324.23 2341.25 36.63 2011-06-01 13:00:39.000 152 33406.75 324.21 2341.05 36.63 2011-06-01 13:00:40.000 152 33406.75 324.18 2341.09 36.63 2011-06-01 13:00:41.000 152 33406.69 324.20 2341.10 36.63 2011-06-01 13:00:42.000 152 33406.79 324.22 2341.21 36.63 2011-06-01 13:00:43.000 152 33406.82 324.21 2341.11 36.63 2011-06-01 13:00:44.000 152 33406.77 324.20 2341.01 36.63 2011-06-01 13:00:45.000 152 33406.72 324.15 2341.01 36.63 2011-06-01 13:00:46.000 152 33406.80 324.15 2341.08 36.63 2011-06-01 13:00:47.000 152 33406.77 324.15 2341.02 36.63 2011-06-01 13:00:48.000 152 33406.77 324.18 2340.98 36.63 2011-06-01 13:00:49.000 152 33406.65 324.15 2341.05 36.63 2011-06-01 13:00:50.000 152 33406.73 324.15 2341.03 36.63 2011-06-01 13:00:51.000 152 33406.74 324.16 2340.99 36.63 2011-06-01 13:00:52.000 152 33406.70 324.17 2340.97 36.63 2011-06-01 13:00:53.000 152 33406.68 324.13 2341.06 36.63 2011-06-01 13:00:54.000 152 33406.76 324.19 2341.03 36.63 2011-06-01 13:00:55.000 152 33406.71 324.15 2340.91 36.63 2011-06-01 13:00:56.000 152 33406.68 324.13 2340.93 36.63 2011-06-01 13:00:57.000 152 33406.71 324.15 2340.99 36.63 2011-06-01 13:00:58.000 152 33406.62 324.14 2340.99 36.63 2011-06-01 13:00:59.000 152 33406.65 324.13 2340.97 36.63 2011-06-01 13:01:00.000 152 33406.57 324.15 2341.02 36.62 2011-06-01 13:01:01.000 152 33406.66 324.12 2341.01 36.63 2011-06-01 13:01:02.000 152 33406.63 324.11 2340.99 36.63 2011-06-01 13:01:03.000 152 33406.59 324.14 2341.02 36.63 2011-06-01 13:01:04.000 152 33406.60 324.14 2341.05 36.63 2011-06-01 13:01:05.000 152 33406.62 324.09 2340.93 36.63 2011-06-01 13:01:06.000 152 33406.61 324.12 2340.96 36.63 2011-06-01 13:01:07.000 152 33406.57 324.11 2340.90 36.63 2011-06-01 13:01:08.000 152 33406.60 324.13 2340.96 36.63 2011-06-01 13:01:09.000 152 33406.58 324.13 2340.96 36.63 2011-06-01 13:01:10.000 152 33406.58 324.11 2340.95 36.62 2011-06-01 13:01:11.000 152 33406.53 324.11 2340.95 36.63 2011-06-01 13:01:12.000 152 33406.57 324.15 2340.82 36.63 2011-06-01 13:01:13.000 152 33406.39 324.09 2340.88 36.63 2011-06-01 13:01:14.000 152 33406.54 324.10 2340.88 36.63 2011-06-01 13:01:15.000 152 33406.52 324.11 2340.86 36.63 2011-06-01 13:01:16.000 152 33406.46 324.12 2340.93 36.63 2011-06-01 13:01:17.000 152 33406.41 324.10 2340.96 36.63 2011-06-01 13:01:18.000 152 33406.43 324.11 2340.98 36.63 2011-06-01 13:01:19.000 152 33406.54 324.10 2340.97 36.63 2011-06-01 13:01:20.000 152 33406.43 324.12 2340.99 36.63 2011-06-01 13:01:21.000 152 33406.44 324.12 2340.90 36.63 2011-06-01 13:01:22.000 152 33406.37 324.15 2340.86 36.63 2011-06-01 13:01:23.000 152 33406.45 324.11 2340.90 36.63 2011-06-01 13:01:24.000 152 33406.29 324.15 2340.87 36.63 2011-06-01 13:01:25.000 152 33406.36 324.12 2340.91 36.63 2011-06-01 13:01:26.000 152 33406.32 324.11 2340.94 36.63 2011-06-01 13:01:27.000 152 33406.28 324.12 2340.86 36.63 2011-06-01 13:01:28.000 152 33406.34 324.14 2340.78 36.63 2011-06-01 13:01:29.000 152 33406.26 324.15 2340.86 36.63 2011-06-01 13:01:30.000 152 33406.38 324.15 2340.83 36.63 2011-06-01 13:01:31.000 152 33406.37 324.16 2340.85 36.63 2011-06-01 13:01:32.000 152 33406.28 324.17 2340.88 36.63 2011-06-01 13:01:33.000 152 33406.38 324.13 2340.84 36.63 2011-06-01 13:01:34.000 152 33406.35 324.14 2340.77 36.63 2011-06-01 13:01:35.000 152 33406.34 324.13 2340.89 36.63 2011-06-01 13:01:36.000 152 33406.37 324.14 2340.93 36.63 2011-06-01 13:01:37.000 152 33406.32 324.14 2340.89 36.63 2011-06-01 13:01:38.000 152 33406.28 324.13 2340.90 36.63 2011-06-01 13:01:39.000 152 33406.29 324.18 2340.82 36.63 2011-06-01 13:01:40.000 152 33406.34 324.17 2340.93 36.63 2011-06-01 13:01:41.000 152 33406.33 324.12 2340.89 36.63 2011-06-01 13:01:42.000 152 33406.44 324.13 2340.87 36.63 2011-06-01 13:01:43.000 152 33406.31 324.13 2340.92 36.63 2011-06-01 13:01:44.000 152 33406.40 324.11 2340.90 36.63 2011-06-01 13:01:45.000 152 33406.31 324.10 2340.88 36.63 2011-06-01 13:01:46.000 152 33406.37 324.08 2340.92 36.63 2011-06-01 13:01:47.000 152 33406.32 324.07 2340.83 36.63 2011-06-01 13:01:48.000 152 33406.27 324.09 2340.86 36.62 2011-06-01 13:01:49.000 152 33406.42 324.02 2340.92 36.62 2011-06-01 13:01:50.000 152 33406.35 324.06 2340.86 36.62 2011-06-01 13:01:51.000 152 33406.40 324.03 2340.78 36.63 2011-06-01 13:01:52.000 152 33406.46 324.00 2340.88 36.63 2011-06-01 13:01:53.000 152 33406.43 323.96 2340.87 36.63 2011-06-01 13:01:54.000 152 33406.44 323.97 2340.78 36.63 2011-06-01 13:01:55.000 152 33406.56 323.91 2340.89 36.63 2011-06-01 13:01:56.000 152 33406.51 323.90 2340.86 36.63 2011-06-01 13:01:57.000 152 33406.56 323.92 2340.81 36.63 2011-06-01 13:01:58.000 152 33406.56 323.93 2340.79 36.63 2011-06-01 13:01:59.000 152 33406.55 323.88 2340.80 36.63 2011-06-01 13:02:00.000 152 33406.57 323.85 2340.77 36.62 2011-06-01 13:02:01.000 152 33406.69 323.84 2340.78 36.63 2011-06-01 13:02:02.000 152 33406.60 323.87 2340.74 36.63 2011-06-01 13:02:03.000 152 33406.62 323.80 2340.74 36.63 2011-06-01 13:02:04.000 152 33406.70 323.81 2340.74 36.63 2011-06-01 13:02:05.000 152 33406.65 323.75 2340.72 36.62 2011-06-01 13:02:06.000 152 33406.63 323.74 2340.70 36.62 2011-06-01 13:02:07.000 152 33406.68 323.74 2340.78 36.63 2011-06-01 13:02:08.000 152 33406.71 323.70 2340.79 36.62 2011-06-01 13:02:09.000 152 33406.69 323.74 2340.69 36.63 2011-06-01 13:02:10.000 152 33406.76 323.71 2340.66 36.62 2011-06-01 13:02:11.000 152 33406.68 323.70 2340.67 36.63 2011-06-01 13:02:12.000 152 33406.80 323.72 2340.65 36.62 2011-06-01 13:02:13.000 152 33406.70 323.69 2340.62 36.62 2011-06-01 13:02:14.000 152 33406.71 323.69 2340.62 36.62 2011-06-01 13:02:15.000 152 33406.74 323.70 2340.59 36.62 2011-06-01 13:02:16.000 152 33406.74 323.67 2340.64 36.62 2011-06-01 13:02:17.000 152 33406.76 323.70 2340.58 36.62 2011-06-01 13:02:18.000 152 33406.71 323.70 2340.53 36.63 2011-06-01 13:02:19.000 152 33406.72 323.71 2340.55 36.62 2011-06-01 13:02:20.000 152 33406.74 323.68 2340.57 36.62 2011-06-01 13:02:21.000 152 33406.75 323.69 2340.50 36.62 2011-06-01 13:02:22.000 152 33406.70 323.73 2340.52 36.62 2011-06-01 13:02:23.000 152 33406.72 323.70 2340.53 36.62 2011-06-01 13:02:24.000 152 33406.53 323.70 2340.53 36.62 2011-06-01 13:02:25.000 152 33406.74 323.76 2340.47 36.62 2011-06-01 13:02:26.000 152 33406.67 323.75 2340.49 36.62 2011-06-01 13:02:27.000 152 33406.65 323.74 2340.47 36.62 2011-06-01 13:02:28.000 152 33406.63 323.76 2340.49 36.62 2011-06-01 13:02:29.000 152 33406.63 323.77 2340.47 36.62 2011-06-01 13:02:30.000 152 33406.59 323.74 2340.47 36.63 2011-06-01 13:02:31.000 152 33406.50 323.82 2340.50 36.63 2011-06-01 13:02:32.000 152 33406.59 323.81 2340.46 36.63 2011-06-01 13:02:33.000 152 33406.53 323.83 2340.43 36.63 2011-06-01 13:02:34.000 152 33406.50 323.89 2340.42 36.63 2011-06-01 13:02:35.000 152 33406.56 323.84 2340.36 36.63 2011-06-01 13:02:36.000 152 33406.43 323.90 2340.41 36.62 2011-06-01 13:02:37.000 152 33406.40 323.86 2340.33 36.62 2011-06-01 13:02:38.000 152 33406.44 323.89 2340.32 36.62 2011-06-01 13:02:39.000 152 33406.35 323.90 2340.40 36.63 2011-06-01 13:02:40.000 152 33406.39 323.94 2340.41 36.62 2011-06-01 13:02:41.000 152 33406.38 323.95 2340.44 36.62 2011-06-01 13:02:42.000 152 33406.33 323.95 2340.39 36.62 2011-06-01 13:02:43.000 152 33406.41 323.97 2340.33 36.62 2011-06-01 13:02:44.000 152 33406.21 323.94 2340.36 36.62 2011-06-01 13:02:45.000 152 33406.26 324.01 2340.34 36.62 2011-06-01 13:02:46.000 152 33406.26 324.03 2340.37 36.63 2011-06-01 13:02:47.000 152 33406.21 324.05 2340.49 36.62 2011-06-01 13:02:48.000 152 33406.20 324.03 2340.44 36.62 2011-06-01 13:02:49.000 152 33406.22 324.01 2340.43 36.62 2011-06-01 13:02:50.000 152 33406.18 324.00 2340.37 36.62 2011-06-01 13:02:51.000 152 33406.20 324.06 2340.45 36.62 2011-06-01 13:02:52.000 152 33406.11 324.04 2340.44 36.62 2011-06-01 13:02:53.000 152 33406.04 324.06 2340.53 36.63 2011-06-01 13:02:54.000 152 33406.07 324.10 2340.42 36.62 2011-06-01 13:02:55.000 152 33406.09 324.02 2340.42 36.62 2011-06-01 13:02:56.000 152 33405.98 324.06 2340.43 36.62 2011-06-01 13:02:57.000 152 33406.07 324.08 2340.52 36.62 2011-06-01 13:02:58.000 152 33406.01 324.11 2340.49 36.63 2011-06-01 13:02:59.000 152 33406.12 324.08 2340.53 36.62 2011-06-01 13:03:00.000 152 33406.03 324.05 2340.53 36.62 2011-06-01 13:03:01.000 152 33406.10 324.10 2340.46 36.62 2011-06-01 13:03:02.000 152 33405.89 324.10 2340.52 36.62 2011-06-01 13:03:03.000 152 33405.96 324.10 2340.51 36.62 2011-06-01 13:03:04.000 152 33405.97 324.09 2340.48 36.62 2011-06-01 13:03:05.000 152 33405.89 324.08 2340.50 36.62 2011-06-01 13:03:06.000 152 33405.89 324.13 2340.52 36.62 2011-06-01 13:03:07.000 152 33405.84 324.13 2340.39 36.62 2011-06-01 13:03:08.000 152 33405.86 324.13 2340.46 36.62 2011-06-01 13:03:09.000 152 33405.89 324.11 2340.44 36.62 2011-06-01 13:03:10.000 152 33405.91 324.09 2340.52 36.62 2011-06-01 13:03:11.000 152 33405.87 324.13 2340.48 36.62 2011-06-01 13:03:12.000 152 33405.86 324.12 2340.52 36.62 2011-06-01 13:03:13.000 152 33405.86 324.11 2340.52 36.62 2011-06-01 13:03:14.000 152 33405.88 324.13 2340.51 36.62 2011-06-01 13:03:15.000 152 33405.81 324.11 2340.50 36.63 2011-06-01 13:03:16.000 152 33405.88 324.16 2340.48 36.62 2011-06-01 13:03:17.000 152 33405.79 324.10 2340.60 36.62 2011-06-01 13:03:18.000 152 33405.75 324.12 2340.50 36.62 2011-06-01 13:03:19.000 152 33405.84 324.13 2340.56 36.62 2011-06-01 13:03:20.000 152 33405.76 324.14 2340.62 36.62 2011-06-01 13:03:21.000 152 33405.81 324.13 2340.55 36.62 2011-06-01 13:03:22.000 152 33405.78 324.15 2340.61 36.62 2011-06-01 13:03:23.000 152 33405.85 324.08 2340.60 36.62 2011-06-01 13:03:24.000 152 33405.86 324.09 2340.55 36.62 2011-06-01 13:03:25.000 152 33405.76 324.10 2340.52 36.62 2011-06-01 13:03:26.000 152 33405.69 324.12 2340.55 36.62 2011-06-01 13:03:27.000 152 33405.74 324.08 2340.49 36.62 2011-06-01 13:03:28.000 152 33405.76 324.07 2340.57 36.62 2011-06-01 13:03:29.000 152 33405.82 324.09 2340.57 36.62 2011-06-01 13:03:30.000 152 33405.79 324.08 2340.54 36.62 2011-06-01 13:03:31.000 152 33405.93 324.04 2340.54 36.62 2011-06-01 13:03:32.000 152 33405.89 324.08 2340.56 36.62 2011-06-01 13:03:33.000 152 33405.79 324.11 2340.54 36.62 2011-06-01 13:03:34.000 152 33405.88 324.06 2340.50 36.62 2011-06-01 13:03:35.000 152 33405.91 324.07 2340.61 36.62 2011-06-01 13:03:36.000 152 33405.87 324.06 2340.61 36.62 2011-06-01 13:03:37.000 152 33405.90 324.07 2340.65 36.62 2011-06-01 13:03:38.000 152 33405.85 324.06 2340.63 36.62 2011-06-01 13:03:39.000 152 33405.89 324.07 2340.57 36.62 2011-06-01 13:03:40.000 152 33405.85 324.05 2340.59 36.62 2011-06-01 13:03:41.000 152 33405.94 324.07 2340.57 36.62 2011-06-01 13:03:42.000 152 33405.78 324.07 2340.52 36.62 2011-06-01 13:03:43.000 152 33405.89 324.00 2340.54 36.62 2011-06-01 13:03:44.000 152 33405.93 324.00 2340.48 36.62 2011-06-01 13:03:45.000 152 33405.85 324.07 2340.46 36.62 2011-06-01 13:03:46.000 152 33405.89 324.03 2340.58 36.62 2011-06-01 13:03:47.000 152 33405.89 324.07 2340.57 36.62 2011-06-01 13:03:48.000 152 33405.93 324.01 2340.53 36.62 2011-06-01 13:03:49.000 152 33405.79 324.02 2340.58 36.62 2011-06-01 13:03:50.000 152 33405.88 324.00 2340.53 36.62 2011-06-01 13:03:51.000 152 33405.96 324.00 2340.56 36.62 2011-06-01 13:03:52.000 152 33405.94 324.04 2340.57 36.62 2011-06-01 13:03:53.000 152 33405.81 324.04 2340.45 36.62 2011-06-01 13:03:54.000 152 33405.88 324.06 2340.57 36.62 2011-06-01 13:03:55.000 152 33405.89 324.07 2340.52 36.62 2011-06-01 13:03:56.000 152 33405.84 324.11 2340.52 36.62 2011-06-01 13:03:57.000 152 33405.86 324.07 2340.56 36.62 2011-06-01 13:03:58.000 152 33405.93 324.04 2340.56 36.62 2011-06-01 13:03:59.000 152 33405.92 324.03 2340.44 36.62 2011-06-01 13:04:00.000 152 33405.91 324.03 2340.56 36.62 2011-06-01 13:04:01.000 152 33406.06 324.08 2340.55 36.62 2011-06-01 13:04:02.000 152 33405.94 324.07 2340.54 36.62 2011-06-01 13:04:03.000 152 33405.99 324.06 2340.60 36.62 2011-06-01 13:04:04.000 152 33405.97 323.99 2340.65 36.62 2011-06-01 13:04:05.000 152 33405.93 324.03 2340.53 36.62 2011-06-01 13:04:06.000 152 33405.91 324.08 2340.53 36.62 2011-06-01 13:04:07.000 152 33405.93 323.98 2340.49 36.62 2011-06-01 13:04:08.000 152 33405.93 324.00 2340.52 36.62 2011-06-01 13:04:09.000 152 33405.95 324.07 2340.61 36.62 2011-06-01 13:04:10.000 152 33405.91 324.02 2340.56 36.63 2011-06-01 13:04:11.000 152 33405.89 324.02 2340.54 36.62 2011-06-01 13:04:12.000 152 33405.99 324.02 2340.50 36.62 2011-06-01 13:04:13.000 152 33405.96 324.00 2340.48 36.62 2011-06-01 13:04:14.000 152 33405.91 324.01 2340.51 36.62 2011-06-01 13:04:15.000 152 33406.04 324.04 2340.57 36.62 2011-06-01 13:04:16.000 152 33406.01 324.06 2340.50 36.62 2011-06-01 13:04:17.000 152 33405.91 324.00 2340.57 36.62 2011-06-01 13:04:18.000 152 33405.93 324.01 2340.46 36.62 2011-06-01 13:04:19.000 152 33405.93 324.01 2340.49 36.62 2011-06-01 13:04:20.000 152 33405.89 324.03 2340.53 36.62 2011-06-01 13:04:21.000 152 33405.97 324.03 2340.48 36.62 2011-06-01 13:04:22.000 152 33406.01 324.03 2340.55 36.62 2011-06-01 13:04:23.000 152 33406.00 324.01 2340.53 36.62 2011-06-01 13:04:24.000 152 33405.96 324.04 2340.52 36.62 2011-06-01 13:04:25.000 152 33405.96 323.98 2340.59 36.62 2011-06-01 13:04:26.000 152 33405.96 323.98 2340.60 36.62 2011-06-01 13:04:27.000 152 33405.96 324.03 2340.52 36.62 2011-06-01 13:04:28.000 152 33405.99 324.02 2340.49 36.62 2011-06-01 13:04:29.000 152 33405.96 324.01 2340.55 36.62 2011-06-01 13:04:30.000 152 33405.95 323.97 2340.52 36.62 2011-06-01 13:04:31.000 152 33405.94 324.00 2340.49 36.62 2011-06-01 13:04:32.000 152 33405.96 323.96 2340.45 36.62 2011-06-01 13:04:33.000 152 33405.93 323.97 2340.52 36.62 2011-06-01 13:04:34.000 152 33405.93 323.99 2340.47 36.62 2011-06-01 13:04:35.000 152 33405.90 324.01 2340.54 36.62 2011-06-01 13:04:36.000 152 33405.93 324.06 2340.42 36.63 2011-06-01 13:04:37.000 152 33405.96 324.00 2340.42 36.62 2011-06-01 13:04:38.000 152 33405.91 324.03 2340.44 36.62 2011-06-01 13:04:39.000 152 33405.96 324.04 2340.50 36.62 2011-06-01 13:04:40.000 152 33405.94 324.02 2340.50 36.62 2011-06-01 13:04:41.000 152 33405.86 324.01 2340.49 36.62 2011-06-01 13:04:42.000 152 33405.94 324.00 2340.47 36.62 2011-06-01 13:04:43.000 152 33405.89 324.02 2340.50 36.63 2011-06-01 13:04:44.000 152 33405.88 324.01 2340.41 36.62 2011-06-01 13:04:45.000 152 33405.88 324.02 2340.50 36.62 2011-06-01 13:04:46.000 152 33405.87 324.03 2340.52 36.62 2011-06-01 13:04:47.000 152 33405.86 324.06 2340.54 36.62 2011-06-01 13:04:48.000 152 33405.84 324.05 2340.50 36.62 2011-06-01 13:04:49.000 152 33405.90 324.02 2340.45 36.62 2011-06-01 13:04:50.000 152 33405.86 324.01 2340.50 36.62 2011-06-01 13:04:51.000 152 33405.94 324.02 2340.50 36.62 2011-06-01 13:04:52.000 152 33405.82 324.05 2340.51 36.62 2011-06-01 13:04:53.000 152 33405.91 324.04 2340.40 36.62 2011-06-01 13:04:54.000 152 33405.89 324.03 2340.47 36.62 2011-06-01 13:04:55.000 152 33405.85 324.02 2340.37 36.62 2011-06-01 13:04:56.000 152 33405.86 324.02 2340.35 36.62 2011-06-01 13:04:57.000 152 33405.89 324.05 2340.51 36.62 2011-06-01 13:04:58.000 152 33405.87 324.02 2340.43 36.62 2011-06-01 13:04:59.000 152 33405.88 324.07 2340.40 36.62 2011-06-01 13:05:00.000 152 33405.93 324.04 2340.43 36.62 2011-06-01 13:05:01.000 152 33406.02 324.03 2340.45 36.62 2011-06-01 13:05:02.000 152 33405.93 324.05 2340.39 36.62 2011-06-01 13:05:03.000 152 33405.88 324.08 2340.39 36.62 2011-06-01 13:05:04.000 152 33405.95 324.05 2340.46 36.62 2011-06-01 13:05:05.000 152 33405.90 324.07 2340.44 36.62 2011-06-01 13:05:06.000 152 33405.82 324.09 2340.39 36.62 2011-06-01 13:05:07.000 152 33405.87 324.11 2340.37 36.62 2011-06-01 13:05:08.000 152 33405.79 324.09 2340.41 36.62 2011-06-01 13:05:09.000 152 33405.83 324.12 2340.39 36.62 2011-06-01 13:05:10.000 152 33405.80 324.09 2340.39 36.62 2011-06-01 13:05:11.000 152 33405.83 324.11 2340.40 36.62 2011-06-01 13:05:12.000 152 33405.71 324.18 2340.39 36.62 2011-06-01 13:05:13.000 152 33405.86 324.19 2340.44 36.62 2011-06-01 13:05:14.000 152 33405.77 324.17 2340.41 36.62 2011-06-01 13:05:15.000 152 33405.75 324.19 2340.37 36.62 2011-06-01 13:05:16.000 152 33405.71 324.21 2340.49 36.62 2011-06-01 13:05:17.000 152 33405.71 324.22 2340.35 36.62 2011-06-01 13:05:18.000 152 33405.64 324.21 2340.41 36.62 2011-06-01 13:05:19.000 152 33405.69 324.21 2340.45 36.62 2011-06-01 13:05:20.000 152 33405.65 324.23 2340.38 36.62 2011-06-01 13:05:21.000 152 33405.53 324.21 2340.42 36.62 2011-06-01 13:05:22.000 152 33405.57 324.26 2340.37 36.62 2011-06-01 13:05:23.000 152 33405.51 324.30 2340.49 36.62 2011-06-01 13:05:24.000 152 33405.45 324.31 2340.52 36.62 2011-06-01 13:05:25.000 152 33405.50 324.27 2340.48 36.62 2011-06-01 13:05:26.000 152 33405.45 324.29 2340.46 36.62 2011-06-01 13:05:27.000 152 33405.39 324.34 2340.37 36.62 2011-06-01 13:05:28.000 152 33405.41 324.38 2340.49 36.62 2011-06-01 13:05:29.000 152 33405.31 324.33 2340.45 36.62 2011-06-01 13:05:30.000 152 33405.43 324.40 2340.55 36.62 2011-06-01 13:05:31.000 152 33405.42 324.41 2340.55 36.62 2011-06-01 13:05:32.000 152 33405.35 324.41 2340.47 36.62 2011-06-01 13:05:33.000 152 33405.37 324.39 2340.61 36.62 2011-06-01 13:05:34.000 152 33405.27 324.38 2340.57 36.62 2011-06-01 13:05:35.000 152 33405.24 324.38 2340.48 36.62 2011-06-01 13:05:36.000 152 33405.33 324.39 2340.53 36.62 2011-06-01 13:05:37.000 152 33405.25 324.37 2340.66 36.62 2011-06-01 13:05:38.000 152 33405.28 324.37 2340.57 36.62 2011-06-01 13:05:39.000 152 33405.20 324.33 2340.56 36.62 2011-06-01 13:05:40.000 152 33405.28 324.37 2340.64 36.62 2011-06-01 13:05:41.000 152 33405.24 324.31 2340.67 36.62 2011-06-01 13:05:42.000 152 33405.21 324.35 2340.58 36.62 2011-06-01 13:05:43.000 152 33405.32 324.39 2340.57 36.62 2011-06-01 13:05:44.000 152 33405.18 324.35 2340.60 36.62 2011-06-01 13:05:45.000 152 33405.21 324.30 2340.65 36.62 2011-06-01 13:05:46.000 152 33405.24 324.30 2340.60 36.62 2011-06-01 13:05:47.000 152 33405.30 324.32 2340.66 36.62 2011-06-01 13:05:48.000 152 33405.16 324.32 2340.61 36.62 2011-06-01 13:05:49.000 152 33405.20 324.33 2340.61 36.62 2011-06-01 13:05:50.000 152 33405.23 324.30 2340.62 36.62 2011-06-01 13:05:51.000 152 33405.14 324.30 2340.59 36.62 2011-06-01 13:05:52.000 152 33405.16 324.30 2340.65 36.62 2011-06-01 13:05:53.000 152 33405.23 324.32 2340.65 36.62 2011-06-01 13:05:54.000 152 33405.10 324.31 2340.68 36.62 2011-06-01 13:05:55.000 152 33405.07 324.32 2340.63 36.62 2011-06-01 13:05:56.000 152 33405.05 324.29 2340.63 36.62 2011-06-01 13:05:57.000 152 33405.04 324.30 2340.65 36.62 2011-06-01 13:05:58.000 152 33405.02 324.33 2340.58 36.62 2011-06-01 13:05:59.000 152 33404.92 324.33 2340.59 36.62 2011-06-01 13:06:00.000 152 33405.07 324.32 2340.65 36.62 2011-06-01 13:06:01.000 152 33405.02 324.33 2340.68 36.62 2011-06-01 13:06:02.000 152 33404.98 324.31 2340.73 36.62 2011-06-01 13:06:03.000 152 33405.04 324.32 2340.71 36.62 2011-06-01 13:06:04.000 152 33405.01 324.36 2340.65 36.62 2011-06-01 13:06:05.000 152 33405.03 324.36 2340.70 36.62 2011-06-01 13:06:06.000 152 33405.01 324.37 2340.69 36.62 2011-06-01 13:06:07.000 152 33404.93 324.38 2340.72 36.62 2011-06-01 13:06:08.000 152 33405.06 324.39 2340.64 36.62 2011-06-01 13:06:09.000 152 33404.98 324.38 2340.69 36.62 2011-06-01 13:06:10.000 152 33405.00 324.36 2340.74 36.62 2011-06-01 13:06:11.000 152 33404.86 324.35 2340.69 36.62 2011-06-01 13:06:12.000 152 33405.06 324.35 2340.66 36.62 2011-06-01 13:06:13.000 152 33404.93 324.43 2340.71 36.62 2011-06-01 13:06:14.000 152 33404.88 324.43 2340.71 36.62 2011-06-01 13:06:15.000 152 33404.99 324.41 2340.66 36.62 2011-06-01 13:06:16.000 152 33404.98 324.39 2340.68 36.62 2011-06-01 13:06:17.000 152 33404.90 324.32 2340.66 36.62 2011-06-01 13:06:18.000 152 33404.98 324.35 2340.71 36.62 2011-06-01 13:06:19.000 152 33405.01 324.39 2340.74 36.62 2011-06-01 13:06:20.000 152 33405.03 324.38 2340.66 36.62 2011-06-01 13:06:21.000 152 33404.96 324.41 2340.72 36.62 2011-06-01 13:06:22.000 152 33404.84 324.40 2340.75 36.62 2011-06-01 13:06:23.000 152 33404.71 324.37 2340.77 36.62 2011-06-01 13:06:24.000 152 33404.87 324.36 2340.68 36.62 2011-06-01 13:06:25.000 152 33404.96 324.38 2340.74 36.62 2011-06-01 13:06:26.000 152 33404.94 324.36 2340.68 36.62 2011-06-01 13:06:27.000 152 33404.83 324.37 2340.72 36.62 2011-06-01 13:06:28.000 152 33404.86 324.38 2340.78 36.62 2011-06-01 13:06:29.000 152 33404.82 324.42 2340.75 36.62 2011-06-01 13:06:30.000 152 33404.83 324.35 2340.71 36.62 2011-06-01 13:06:31.000 152 33404.90 324.38 2340.73 36.62 2011-06-01 13:06:32.000 152 33404.82 324.38 2340.80 36.62 2011-06-01 13:06:33.000 152 33404.82 324.38 2340.75 36.62 2011-06-01 13:06:34.000 152 33404.77 324.40 2340.72 36.62 2011-06-01 13:06:35.000 152 33404.68 324.40 2340.75 36.62 2011-06-01 13:06:36.000 152 33404.71 324.40 2340.82 36.62 2011-06-01 13:06:37.000 152 33404.63 324.43 2340.80 36.62 2011-06-01 13:06:38.000 152 33404.68 324.42 2340.70 36.62 2011-06-01 13:06:39.000 152 33404.64 324.39 2340.74 36.62 2011-06-01 13:06:40.000 152 33404.68 324.41 2340.71 36.62 2011-06-01 13:06:41.000 152 33404.64 324.41 2340.71 36.62 2011-06-01 13:06:42.000 152 33404.67 324.39 2340.75 36.62 2011-06-01 13:06:43.000 152 33404.62 324.39 2340.72 36.62 2011-06-01 13:06:44.000 152 33404.56 324.42 2340.69 36.62 2011-06-01 13:06:45.000 152 33404.68 324.42 2340.76 36.62 2011-06-01 13:06:46.000 152 33404.61 324.40 2340.71 36.62 2011-06-01 13:06:47.000 152 33404.67 324.38 2340.77 36.62 2011-06-01 13:06:48.000 152 33404.51 324.38 2340.71 36.62 2011-06-01 13:06:49.000 152 33404.56 324.36 2340.72 36.62 2011-06-01 13:06:50.000 152 33404.50 324.38 2340.65 36.62 2011-06-01 13:06:51.000 152 33404.49 324.43 2340.72 36.62 2011-06-01 13:06:52.000 152 33404.57 324.40 2340.73 36.62 2011-06-01 13:06:53.000 152 33404.47 324.42 2340.75 36.62 2011-06-01 13:06:54.000 152 33404.53 324.44 2340.76 36.62 2011-06-01 13:06:55.000 152 33404.45 324.47 2340.71 36.62 2011-06-01 13:06:56.000 152 33404.42 324.45 2340.72 36.62 2011-06-01 13:06:57.000 152 33404.37 324.42 2340.74 36.62 2011-06-01 13:06:58.000 152 33404.45 324.46 2340.70 36.62 2011-06-01 13:06:59.000 152 33404.42 324.48 2340.80 36.62 2011-06-01 13:07:00.000 152 33404.35 324.48 2340.77 36.62 2011-06-01 13:07:01.000 152 33404.35 324.49 2340.77 36.62 2011-06-01 13:07:02.000 152 33404.38 324.49 2340.74 36.62 2011-06-01 13:07:03.000 152 33404.30 324.45 2340.84 36.62 2011-06-01 13:07:04.000 152 33404.24 324.52 2340.78 36.62 2011-06-01 13:07:05.000 152 33404.27 324.46 2340.84 36.62 2011-06-01 13:07:06.000 152 33404.34 324.48 2340.82 36.62 2011-06-01 13:07:07.000 152 33404.29 324.45 2340.84 36.62 2011-06-01 13:07:08.000 152 33404.32 324.42 2340.89 36.62 2011-06-01 13:07:09.000 152 33404.25 324.41 2340.71 36.62 2011-06-01 13:07:10.000 152 33404.27 324.46 2340.77 36.62 2011-06-01 13:07:11.000 152 33404.15 324.48 2340.81 36.62 2011-06-01 13:07:12.000 152 33404.20 324.46 2340.90 36.62 2011-06-01 13:07:13.000 152 33404.20 324.47 2340.85 36.62 2011-06-01 13:07:14.000 152 33404.18 324.44 2340.81 36.62 2011-06-01 13:07:15.000 152 33404.24 324.44 2340.86 36.62 2011-06-01 13:07:16.000 152 33404.18 324.42 2340.88 36.62 2011-06-01 13:07:17.000 152 33404.20 324.43 2340.87 36.62 2011-06-01 13:07:18.000 152 33404.14 324.44 2340.78 36.62 2011-06-01 13:07:19.000 152 33404.21 324.42 2341.00 36.62 2011-06-01 13:07:20.000 152 33404.15 324.42 2340.90 36.62 2011-06-01 13:07:21.000 152 33404.15 324.42 2340.82 36.62 2011-06-01 13:07:22.000 152 33404.10 324.44 2340.84 36.62 2011-06-01 13:07:23.000 152 33404.17 324.42 2340.96 36.62 2011-06-01 13:07:24.000 152 33404.05 324.41 2340.83 36.62 2011-06-01 13:07:25.000 152 33404.05 324.42 2340.86 36.62 2011-06-01 13:07:26.000 152 33404.05 324.44 2340.87 36.62 2011-06-01 13:07:27.000 152 33404.13 324.46 2340.93 36.62 2011-06-01 13:07:28.000 152 33404.07 324.45 2340.73 36.62 2011-06-01 13:07:29.000 152 33404.03 324.45 2340.93 36.62 2011-06-01 13:07:30.000 152 33404.02 324.42 2340.84 36.62 2011-06-01 13:07:31.000 152 33404.11 324.43 2340.85 36.62 2011-06-01 13:07:32.000 152 33404.04 324.42 2340.94 36.62 2011-06-01 13:07:33.000 152 33404.01 324.43 2340.84 36.62 2011-06-01 13:07:34.000 152 33404.05 324.42 2340.86 36.62 2011-06-01 13:07:35.000 152 33404.09 324.46 2340.94 36.62 2011-06-01 13:07:36.000 152 33404.05 324.44 2340.91 36.62 2011-06-01 13:07:37.000 152 33404.11 324.43 2340.87 36.62 2011-06-01 13:07:38.000 152 33404.09 324.40 2340.83 36.62 2011-06-01 13:07:39.000 152 33404.04 324.42 2340.94 36.62 2011-06-01 13:07:40.000 152 33404.01 324.46 2340.94 36.62 2011-06-01 13:07:41.000 152 33404.10 324.43 2340.84 36.62 2011-06-01 13:07:42.000 152 33403.96 324.40 2340.92 36.62 2011-06-01 13:07:43.000 152 33403.85 324.37 2340.87 36.62 2011-06-01 13:07:44.000 152 33403.93 324.39 2340.89 36.62 2011-06-01 13:07:45.000 152 33403.92 324.42 2340.93 36.62 2011-06-01 13:07:46.000 152 33403.98 324.42 2340.86 36.62 2011-06-01 13:07:47.000 152 33403.98 324.42 2340.81 36.62 2011-06-01 13:07:48.000 152 33404.02 324.41 2340.75 36.62 2011-06-01 13:07:49.000 152 33403.99 324.43 2340.89 36.62 2011-06-01 13:07:50.000 152 33403.90 324.41 2340.83 36.62 2011-06-01 13:07:51.000 152 33403.93 324.40 2340.86 36.62 2011-06-01 13:07:52.000 152 33403.90 324.40 2340.87 36.62 2011-06-01 13:07:53.000 152 33403.99 324.36 2340.90 36.62 2011-06-01 13:07:54.000 152 33403.84 324.38 2340.84 36.62 2011-06-01 13:07:55.000 152 33403.95 324.36 2340.95 36.62 2011-06-01 13:07:56.000 152 33403.92 324.37 2340.92 36.62 2011-06-01 13:07:57.000 152 33403.88 324.38 2340.95 36.62 2011-06-01 13:07:58.000 152 33403.93 324.34 2340.90 36.62 2011-06-01 13:07:59.000 152 33403.92 324.33 2340.97 36.62 2011-06-01 13:08:00.000 152 33403.83 324.33 2340.88 36.62 2011-06-01 13:08:01.000 152 33403.99 324.36 2340.95 36.62 2011-06-01 13:08:02.000 152 33403.87 324.30 2340.90 36.62 2011-06-01 13:08:03.000 152 33403.85 324.30 2340.87 36.62 2011-06-01 13:08:04.000 152 33403.94 324.35 2340.89 36.62 2011-06-01 13:08:05.000 152 33403.85 324.30 2340.86 36.62 2011-06-01 13:08:06.000 152 33403.73 324.33 2340.97 36.62 2011-06-01 13:08:07.000 152 33403.69 324.34 2340.84 36.62 2011-06-01 13:08:08.000 152 33403.79 324.32 2340.91 36.62 2011-06-01 13:08:09.000 152 33403.74 324.31 2340.84 36.62 2011-06-01 13:08:10.000 152 33403.69 324.34 2340.86 36.62 2011-06-01 13:08:11.000 152 33403.70 324.34 2340.80 36.62 2011-06-01 13:08:12.000 152 33403.73 324.34 2340.90 36.62 2011-06-01 13:08:13.000 152 33403.74 324.35 2340.78 36.62 2011-06-01 13:08:14.000 152 33403.70 324.37 2340.83 36.62 2011-06-01 13:08:15.000 152 33403.72 324.38 2340.91 36.62 2011-06-01 13:08:16.000 152 33403.61 324.43 2340.90 36.62 2011-06-01 13:08:17.000 152 33403.68 324.38 2340.90 36.62 2011-06-01 13:08:18.000 152 33403.47 324.40 2341.01 36.62 2011-06-01 13:08:19.000 152 33403.53 324.42 2340.90 36.62 2011-06-01 13:08:20.000 152 33403.48 324.42 2340.86 36.62 2011-06-01 13:08:21.000 152 33403.50 324.44 2340.90 36.62 2011-06-01 13:08:22.000 152 33403.45 324.40 2340.93 36.62 2011-06-01 13:08:23.000 152 33403.46 324.42 2341.01 36.62 2011-06-01 13:08:24.000 152 33403.29 324.43 2340.99 36.62 2011-06-01 13:08:25.000 152 33403.32 324.46 2340.97 36.62 2011-06-01 13:08:26.000 152 33403.35 324.42 2340.90 36.62 2011-06-01 13:08:27.000 152 33403.34 324.42 2340.96 36.62 2011-06-01 13:08:28.000 152 33403.30 324.41 2340.95 36.62 2011-06-01 13:08:29.000 152 33403.19 324.43 2340.93 36.62 2011-06-01 13:08:30.000 152 33403.33 324.45 2340.94 36.62 2011-06-01 13:08:31.000 152 33403.18 324.47 2340.95 36.62 2011-06-01 13:08:32.000 152 33403.17 324.47 2340.93 36.62 2011-06-01 13:08:33.000 152 33403.17 324.42 2341.05 36.62 2011-06-01 13:08:34.000 152 33403.08 324.44 2340.97 36.62 2011-06-01 13:08:35.000 152 33403.00 324.46 2341.02 36.62 2011-06-01 13:08:36.000 152 33403.00 324.49 2340.98 36.62 2011-06-01 13:08:37.000 152 33403.10 324.55 2341.00 36.62 2011-06-01 13:08:38.000 152 33402.98 324.52 2340.96 36.62 2011-06-01 13:08:39.000 152 33402.94 324.49 2340.99 36.62 2011-06-01 13:08:40.000 152 33402.89 324.55 2340.95 36.62 2011-06-01 13:08:41.000 152 33402.78 324.55 2341.02 36.62 2011-06-01 13:08:42.000 152 33402.88 324.50 2341.01 36.62 2011-06-01 13:08:43.000 152 33402.92 324.54 2341.01 36.62 2011-06-01 13:08:44.000 152 33402.91 324.57 2341.05 36.62 2011-06-01 13:08:45.000 152 33402.86 324.56 2340.99 36.62 2011-06-01 13:08:46.000 152 33402.81 324.59 2341.11 36.62 2011-06-01 13:08:47.000 152 33402.73 324.60 2340.97 36.62 2011-06-01 13:08:48.000 152 33402.70 324.57 2341.11 36.62 2011-06-01 13:08:49.000 152 33402.72 324.61 2341.01 36.62 2011-06-01 13:08:50.000 152 33402.70 324.59 2341.06 36.62 2011-06-01 13:08:51.000 152 33402.62 324.60 2341.10 36.62 2011-06-01 13:08:52.000 152 33402.67 324.61 2341.06 36.62 2011-06-01 13:08:53.000 152 33402.59 324.65 2341.15 36.62 2011-06-01 13:08:54.000 152 33402.53 324.63 2341.11 36.62 2011-06-01 13:08:55.000 152 33402.53 324.63 2341.12 36.62 2011-06-01 13:08:56.000 152 33402.41 324.63 2341.16 36.62 2011-06-01 13:08:57.000 152 33402.52 324.57 2341.23 36.62 2011-06-01 13:08:58.000 152 33402.44 324.61 2341.12 36.62 2011-06-01 13:08:59.000 152 33402.36 324.59 2341.20 36.62 2011-06-01 13:09:00.000 152 33402.40 324.60 2341.24 36.62 2011-06-01 13:09:01.000 152 33402.24 324.62 2341.13 36.62 2011-06-01 13:09:02.000 152 33402.27 324.62 2341.14 36.62 2011-06-01 13:09:03.000 152 33402.33 324.64 2341.24 36.62 2011-06-01 13:09:04.000 152 33402.25 324.61 2341.25 36.62 2011-06-01 13:09:05.000 152 33402.22 324.63 2341.22 36.62 2011-06-01 13:09:06.000 152 33402.14 324.65 2341.22 36.62 2011-06-01 13:09:07.000 152 33401.98 324.66 2341.20 36.62 2011-06-01 13:09:08.000 152 33402.06 324.63 2341.21 36.62 2011-06-01 13:09:09.000 152 33401.99 324.73 2341.32 36.62 2011-06-01 13:09:10.000 152 33401.90 324.73 2341.30 36.62 2011-06-01 13:09:11.000 152 33401.93 324.74 2341.30 36.62 2011-06-01 13:09:12.000 152 33401.92 324.75 2341.27 36.62 2011-06-01 13:09:13.000 152 33401.74 324.81 2341.34 36.62 2011-06-01 13:09:14.000 152 33401.74 324.81 2341.33 36.62 2011-06-01 13:09:15.000 152 33401.70 324.79 2341.30 36.62 2011-06-01 13:09:16.000 152 33401.63 324.88 2341.30 36.62 2011-06-01 13:09:17.000 152 33401.53 324.80 2341.36 36.62 2011-06-01 13:09:18.000 152 33401.51 324.83 2341.42 36.62 2011-06-01 13:09:19.000 152 33401.43 324.84 2341.46 36.62 2011-06-01 13:09:20.000 152 33401.39 324.84 2341.42 36.62 2011-06-01 13:09:21.000 152 33401.38 324.86 2341.42 36.62 2011-06-01 13:09:22.000 152 33401.39 324.87 2341.46 36.62 2011-06-01 13:09:23.000 152 33401.29 324.94 2341.49 36.62 2011-06-01 13:09:24.000 152 33401.27 324.96 2341.42 36.62 2011-06-01 13:09:25.000 152 33401.25 324.95 2341.53 36.62 2011-06-01 13:09:26.000 152 33401.16 324.93 2341.59 36.62 2011-06-01 13:09:27.000 152 33401.21 324.95 2341.61 36.62 2011-06-01 13:09:28.000 152 33401.17 324.94 2341.65 36.62 2011-06-01 13:09:29.000 152 33401.12 324.95 2341.61 36.62 2011-06-01 13:09:30.000 152 33401.13 324.99 2341.63 36.62 2011-06-01 13:09:31.000 152 33401.02 324.99 2341.84 36.62 2011-06-01 13:09:32.000 152 33401.06 325.00 2341.71 36.62 2011-06-01 13:09:33.000 152 33400.99 325.02 2341.74 36.62 2011-06-01 13:09:34.000 152 33401.02 325.05 2341.82 36.62 2011-06-01 13:09:35.000 152 33401.01 325.06 2341.74 36.62 2011-06-01 13:09:36.000 152 33400.83 325.06 2341.77 36.62 2011-06-01 13:09:37.000 152 33400.95 325.05 2341.76 36.62 2011-06-01 13:09:38.000 152 33400.89 325.06 2341.77 36.62 2011-06-01 13:09:39.000 152 33400.89 325.09 2341.82 36.62 2011-06-01 13:09:40.000 152 33400.80 325.06 2341.89 36.62 2011-06-01 13:09:41.000 152 33400.74 325.06 2341.90 36.62 2011-06-01 13:09:42.000 152 33400.63 325.08 2341.95 36.62 2011-06-01 13:09:43.000 152 33400.76 325.07 2341.90 36.62 2011-06-01 13:09:44.000 152 33400.69 325.07 2342.01 36.62 2011-06-01 13:09:45.000 152 33400.63 325.10 2341.94 36.62 2011-06-01 13:09:46.000 152 33400.61 325.11 2341.95 36.62 2011-06-01 13:09:47.000 152 33400.59 325.09 2341.98 36.62 2011-06-01 13:09:48.000 152 33400.61 325.09 2341.98 36.62 2011-06-01 13:09:49.000 152 33400.63 325.14 2342.09 36.62 2011-06-01 13:09:50.000 152 33400.57 325.14 2341.98 36.62 2011-06-01 13:09:51.000 152 33400.53 325.18 2342.02 36.62 2011-06-01 13:09:52.000 152 33400.54 325.10 2341.97 36.62 2011-06-01 13:09:53.000 152 33400.56 325.12 2342.07 36.62 2011-06-01 13:09:54.000 152 33400.43 325.10 2342.06 36.62 2011-06-01 13:09:55.000 152 33400.52 325.13 2342.01 36.62 2011-06-01 13:09:56.000 152 33400.45 325.12 2342.08 36.62 2011-06-01 13:09:57.000 152 33400.45 325.10 2342.12 36.62 2011-06-01 13:09:58.000 152 33400.41 325.10 2342.04 36.62 2011-06-01 13:09:59.000 152 33400.34 325.10 2342.07 36.62 2011-06-01 13:10:00.000 152 33400.44 325.11 2342.09 36.62 2011-06-01 13:10:01.000 152 33400.35 325.10 2342.23 36.62 2011-06-01 13:10:02.000 152 33400.33 325.12 2342.17 36.62 2011-06-01 13:10:03.000 152 33400.23 325.13 2342.21 36.62 2011-06-01 13:10:04.000 152 33400.35 325.15 2342.24 36.62 2011-06-01 13:10:05.000 152 33400.33 325.11 2342.12 36.62 2011-06-01 13:10:06.000 152 33400.22 325.17 2342.09 36.62 2011-06-01 13:10:07.000 152 33400.25 325.14 2342.24 36.62 2011-06-01 13:10:08.000 152 33400.16 325.12 2342.24 36.62 2011-06-01 13:10:09.000 152 33400.17 325.15 2342.20 36.62 2011-06-01 13:10:10.000 152 33400.08 325.16 2342.30 36.62 2011-06-01 13:10:11.000 152 33400.09 325.18 2342.16 36.62 2011-06-01 13:10:12.000 152 33399.96 325.19 2342.21 36.62 2011-06-01 13:10:13.000 152 33400.04 325.22 2342.31 36.62 2011-06-01 13:10:14.000 152 33399.96 325.22 2342.33 36.62 2011-06-01 13:10:15.000 152 33399.96 325.22 2342.35 36.62 2011-06-01 13:10:16.000 152 33399.91 325.23 2342.27 36.62 2011-06-01 13:10:17.000 152 33399.96 325.21 2342.32 36.62 2011-06-01 13:10:18.000 152 33399.79 325.23 2342.43 36.62 2011-06-01 13:10:19.000 152 33399.91 325.25 2342.33 36.62 2011-06-01 13:10:20.000 152 33399.82 325.24 2342.32 36.62 2011-06-01 13:10:21.000 152 33399.81 325.23 2342.46 36.62 2011-06-01 13:10:22.000 152 33399.82 325.23 2342.33 36.62 2011-06-01 13:10:23.000 152 33399.73 325.22 2342.33 36.62 2011-06-01 13:10:24.000 152 33399.82 325.23 2342.39 36.62 2011-06-01 13:10:25.000 152 33399.67 325.19 2342.38 36.62 2011-06-01 13:10:26.000 152 33399.74 325.18 2342.36 36.62 2011-06-01 13:10:27.000 152 33399.68 325.26 2342.52 36.62 2011-06-01 13:10:28.000 152 33399.64 325.27 2342.49 36.62 2011-06-01 13:10:29.000 152 33399.61 325.24 2342.41 36.62 2011-06-01 13:10:30.000 152 33399.58 325.30 2342.49 36.62 2011-06-01 13:10:31.000 152 33399.55 325.32 2342.39 36.62 2011-06-01 13:10:32.000 152 33399.51 325.31 2342.44 36.62 2011-06-01 13:10:33.000 152 33399.55 325.31 2342.49 36.62 2011-06-01 13:10:34.000 152 33399.49 325.27 2342.54 36.62 2011-06-01 13:10:35.000 152 33399.48 325.30 2342.52 36.62 2011-06-01 13:10:36.000 152 33399.53 325.26 2342.45 36.62 2011-06-01 13:10:37.000 152 33399.46 325.27 2342.48 36.62 2011-06-01 13:10:38.000 152 33399.38 325.25 2342.50 36.62 2011-06-01 13:10:39.000 152 33399.39 325.31 2342.45 36.62 2011-06-01 13:10:40.000 152 33399.39 325.32 2342.54 36.62 2011-06-01 13:10:41.000 152 33399.40 325.28 2342.58 36.62 2011-06-01 13:10:42.000 152 33399.34 325.30 2342.63 36.62 2011-06-01 13:10:43.000 152 33399.31 325.29 2342.66 36.62 2011-06-01 13:10:44.000 152 33399.32 325.28 2342.57 36.62 2011-06-01 13:10:45.000 152 33399.32 325.31 2342.62 36.62 2011-06-01 13:10:46.000 152 33399.27 325.30 2342.61 36.62 2011-06-01 13:10:47.000 152 33399.24 325.27 2342.57 36.62 2011-06-01 13:10:48.000 152 33399.32 325.30 2342.62 36.62 2011-06-01 13:10:49.000 152 33399.31 325.32 2342.60 36.62 2011-06-01 13:10:50.000 152 33399.24 325.32 2342.59 36.62 2011-06-01 13:10:51.000 152 33399.24 325.31 2342.60 36.62 2011-06-01 13:10:52.000 152 33399.24 325.34 2342.54 36.62 2011-06-01 13:10:53.000 152 33399.35 325.35 2342.62 36.62 2011-06-01 13:10:54.000 152 33399.19 325.35 2342.59 36.62 2011-06-01 13:10:55.000 152 33399.12 325.30 2342.65 36.62 2011-06-01 13:10:56.000 152 33399.18 325.30 2342.61 36.62 2011-06-01 13:10:57.000 152 33399.15 325.35 2342.66 36.62 2011-06-01 13:10:58.000 152 33399.22 325.33 2342.66 36.62 2011-06-01 13:10:59.000 152 33399.06 325.31 2342.59 36.62 2011-06-01 13:11:00.000 152 33399.18 325.34 2342.61 36.62 2011-06-01 13:11:01.000 152 33399.10 325.31 2342.72 36.62 2011-06-01 13:11:02.000 152 33398.99 325.32 2342.67 36.62 2011-06-01 13:11:03.000 152 33399.12 325.30 2342.75 36.62 2011-06-01 13:11:04.000 152 33399.09 325.33 2342.68 36.62 2011-06-01 13:11:05.000 152 33399.11 325.37 2342.66 36.62 2011-06-01 13:11:06.000 152 33399.09 325.31 2342.68 36.62 2011-06-01 13:11:07.000 152 33398.90 325.31 2342.76 36.62 2011-06-01 13:11:08.000 152 33399.02 325.34 2342.72 36.62 2011-06-01 13:11:09.000 152 33398.99 325.33 2342.70 36.62 2011-06-01 13:11:10.000 152 33398.99 325.27 2342.76 36.62 2011-06-01 13:11:11.000 152 33398.94 325.27 2342.74 36.62 2011-06-01 13:11:12.000 152 33398.95 325.28 2342.70 36.62 2011-06-01 13:11:13.000 152 33398.99 325.31 2342.64 36.62 2011-06-01 13:11:14.000 152 33398.97 325.27 2342.73 36.62 2011-06-01 13:11:15.000 152 33399.04 325.26 2342.73 36.62 2011-06-01 13:11:16.000 152 33398.96 325.29 2342.80 36.62 2011-06-01 13:11:17.000 152 33398.95 325.25 2342.64 36.62 2011-06-01 13:11:18.000 152 33398.86 325.26 2342.74 36.62 2011-06-01 13:11:19.000 152 33398.93 325.25 2342.69 36.62 2011-06-01 13:11:20.000 152 33398.96 325.25 2342.69 36.62 2011-06-01 13:11:21.000 152 33398.92 325.25 2342.68 36.62 2011-06-01 13:11:22.000 152 33398.90 325.23 2342.71 36.62 2011-06-01 13:11:23.000 152 33398.90 325.19 2342.80 36.62 2011-06-01 13:11:24.000 152 33398.93 325.23 2342.72 36.62 2011-06-01 13:11:25.000 152 33398.86 325.27 2342.67 36.62 2011-06-01 13:11:26.000 152 33398.89 325.21 2342.63 36.62 2011-06-01 13:11:27.000 152 33398.92 325.23 2342.74 36.62 2011-06-01 13:11:28.000 152 33398.83 325.19 2342.74 36.62 2011-06-01 13:11:29.000 152 33398.85 325.21 2342.70 36.62 2011-06-01 13:11:30.000 152 33398.82 325.20 2342.69 36.62 2011-06-01 13:11:31.000 152 33398.79 325.21 2342.70 36.62 2011-06-01 13:11:32.000 152 33398.73 325.20 2342.71 36.62 2011-06-01 13:11:33.000 152 33398.78 325.14 2342.68 36.62 2011-06-01 13:11:34.000 152 33398.74 325.17 2342.71 36.62 2011-06-01 13:11:35.000 152 33398.77 325.19 2342.78 36.62 2011-06-01 13:11:36.000 152 33398.86 325.16 2342.76 36.62 2011-06-01 13:11:37.000 152 33398.82 325.19 2342.64 36.62 2011-06-01 13:11:38.000 152 33398.80 325.19 2342.64 36.62 2011-06-01 13:11:39.000 152 33398.79 325.14 2342.70 36.62 2011-06-01 13:11:40.000 152 33398.82 325.15 2342.70 36.62 2011-06-01 13:11:41.000 152 33398.84 325.19 2342.68 36.62 2011-06-01 13:11:42.000 152 33398.87 325.12 2342.72 36.62 2011-06-01 13:11:43.000 152 33398.87 325.13 2342.78 36.62 2011-06-01 13:11:44.000 152 33398.85 325.12 2342.76 36.62 2011-06-01 13:11:45.000 152 33398.85 325.13 2342.66 36.62 2011-06-01 13:11:46.000 152 33398.82 325.08 2342.64 36.62 2011-06-01 13:11:47.000 152 33398.95 325.08 2342.67 36.62 2011-06-01 13:11:48.000 152 33398.79 325.07 2342.54 36.62 2011-06-01 13:11:49.000 152 33398.99 325.08 2342.62 36.62 2011-06-01 13:11:50.000 152 33398.95 325.09 2342.60 36.62 2011-06-01 13:11:51.000 152 33398.89 325.01 2342.63 36.62 2011-06-01 13:11:52.000 152 33398.89 325.08 2342.57 36.62 2011-06-01 13:11:53.000 152 33398.81 325.05 2342.64 36.62 2011-06-01 13:11:54.000 152 33398.94 325.05 2342.58 36.62 2011-06-01 13:11:55.000 152 33398.86 324.99 2342.52 36.62 2011-06-01 13:11:56.000 152 33398.94 324.98 2342.52 36.62 2011-06-01 13:11:57.000 152 33398.92 324.99 2342.58 36.62 2011-06-01 13:11:58.000 152 33398.93 325.01 2342.54 36.62 2011-06-01 13:11:59.000 152 33398.88 325.00 2342.51 36.62 2011-06-01 13:12:00.000 152 33398.89 324.97 2342.54 36.62 2011-06-01 13:12:01.000 152 33398.88 324.99 2342.55 36.62 2011-06-01 13:12:02.000 152 33398.85 325.02 2342.46 36.62 2011-06-01 13:12:03.000 152 33398.87 324.98 2342.52 36.62 2011-06-01 13:12:04.000 152 33398.85 324.92 2342.51 36.62 2011-06-01 13:12:05.000 152 33398.80 325.00 2342.47 36.62 2011-06-01 13:12:06.000 152 33398.86 325.05 2342.47 36.62 2011-06-01 13:12:07.000 152 33398.88 324.98 2342.45 36.62 2011-06-01 13:12:08.000 152 33398.83 324.94 2342.43 36.62 2011-06-01 13:12:09.000 152 33398.80 324.97 2342.39 36.62 2011-06-01 13:12:10.000 152 33398.87 324.98 2342.45 36.62 2011-06-01 13:12:11.000 152 33398.82 324.95 2342.45 36.62 2011-06-01 13:12:12.000 152 33398.76 324.97 2342.41 36.62 2011-06-01 13:12:13.000 152 33398.82 324.96 2342.39 36.62 2011-06-01 13:12:14.000 152 33398.83 325.00 2342.47 36.62 2011-06-01 13:12:15.000 152 33398.77 324.97 2342.44 36.62 2011-06-01 13:12:16.000 152 33398.77 325.01 2342.40 36.62 2011-06-01 13:12:17.000 152 33398.84 325.00 2342.43 36.62 2011-06-01 13:12:18.000 152 33398.79 324.97 2342.41 36.62 2011-06-01 13:12:19.000 152 33398.80 324.97 2342.39 36.62 2011-06-01 13:12:20.000 152 33398.69 324.98 2342.43 36.62 2011-06-01 13:12:21.000 152 33398.70 325.00 2342.47 36.62 2011-06-01 13:12:22.000 152 33398.64 324.98 2342.49 36.62 2011-06-01 13:12:23.000 152 33398.73 324.99 2342.43 36.62 2011-06-01 13:12:24.000 152 33398.75 324.98 2342.47 36.62 2011-06-01 13:12:25.000 152 33398.71 324.96 2342.43 36.62 2011-06-01 13:12:26.000 152 33398.66 324.93 2342.42 36.62 2011-06-01 13:12:27.000 152 33398.75 324.94 2342.38 36.62 2011-06-01 13:12:28.000 152 33398.79 324.97 2342.43 36.62 2011-06-01 13:12:29.000 152 33398.71 324.94 2342.38 36.62 2011-06-01 13:12:30.000 152 33398.68 324.96 2342.43 36.62 2011-06-01 13:12:31.000 152 33398.70 324.95 2342.29 36.62 2011-06-01 13:12:32.000 152 33398.68 324.97 2342.35 36.62 2011-06-01 13:12:33.000 152 33398.63 324.95 2342.29 36.62 2011-06-01 13:12:34.000 152 33398.56 324.94 2342.38 36.62 2011-06-01 13:12:35.000 152 33398.60 324.96 2342.25 36.62 2011-06-01 13:12:36.000 152 33398.68 324.97 2342.39 36.62 2011-06-01 13:12:37.000 152 33398.66 324.95 2342.38 36.62 2011-06-01 13:12:38.000 152 33398.59 324.94 2342.38 36.62 2011-06-01 13:12:39.000 152 33398.59 324.96 2342.34 36.62 2011-06-01 13:12:40.000 152 33398.62 325.01 2342.35 36.62 2011-06-01 13:12:41.000 152 33398.65 324.98 2342.25 36.62 2011-06-01 13:12:42.000 152 33398.68 324.98 2342.29 36.62 2011-06-01 13:12:43.000 152 33398.62 324.96 2342.31 36.62 2011-06-01 13:12:44.000 152 33398.54 324.98 2342.29 36.62 2011-06-01 13:12:45.000 152 33398.66 325.01 2342.26 36.62 2011-06-01 13:12:46.000 152 33398.59 324.99 2342.25 36.62 2011-06-01 13:12:47.000 152 33398.60 324.99 2342.30 36.62 2011-06-01 13:12:48.000 152 33398.58 325.00 2342.26 36.62 2011-06-01 13:12:49.000 152 33398.61 325.02 2342.30 36.62 2011-06-01 13:12:50.000 152 33398.59 324.98 2342.26 36.62 2011-06-01 13:12:51.000 152 33398.57 325.01 2342.31 36.62 2011-06-01 13:12:52.000 152 33398.49 325.04 2342.35 36.62 2011-06-01 13:12:53.000 152 33398.50 325.01 2342.23 36.62 2011-06-01 13:12:54.000 152 33398.52 325.01 2342.29 36.62 2011-06-01 13:12:55.000 152 33398.50 324.98 2342.31 36.62 2011-06-01 13:12:56.000 152 33398.50 324.95 2342.31 36.62 2011-06-01 13:12:57.000 152 33398.46 325.00 2342.27 36.62 2011-06-01 13:12:58.000 152 33398.49 325.00 2342.22 36.62 2011-06-01 13:12:59.000 152 33398.49 324.96 2342.22 36.62 2011-06-01 13:13:00.000 152 33398.48 325.03 2342.26 36.62 2011-06-01 13:13:01.000 152 33398.44 324.99 2342.31 36.62 2011-06-01 13:13:02.000 152 33398.37 325.02 2342.30 36.62 2011-06-01 13:13:03.000 152 33398.55 324.99 2342.23 36.62 2011-06-01 13:13:04.000 152 33398.36 325.04 2342.25 36.62 2011-06-01 13:13:05.000 152 33398.40 325.00 2342.33 36.62 2011-06-01 13:13:06.000 152 33398.43 324.99 2342.28 36.62 2011-06-01 13:13:07.000 152 33398.37 325.01 2342.23 36.62 2011-06-01 13:13:08.000 152 33398.34 324.98 2342.29 36.62 2011-06-01 13:13:09.000 152 33398.28 325.00 2342.30 36.62 2011-06-01 13:13:10.000 152 33398.33 325.02 2342.27 36.62 2011-06-01 13:13:11.000 152 33398.31 325.02 2342.28 36.62 2011-06-01 13:13:12.000 152 33398.33 325.03 2342.24 36.62 2011-06-01 13:13:13.000 152 33398.24 325.01 2342.33 36.62 2011-06-01 13:13:14.000 152 33398.14 325.02 2342.30 36.62 2011-06-01 13:13:15.000 152 33398.22 325.04 2342.32 36.62 2011-06-01 13:13:16.000 152 33398.19 325.07 2342.26 36.62 2011-06-01 13:13:17.000 152 33398.15 325.07 2342.17 36.62 2011-06-01 13:13:18.000 152 33398.14 325.07 2342.30 36.62 2011-06-01 13:13:19.000 152 33398.19 325.07 2342.32 36.62 2011-06-01 13:13:20.000 152 33398.12 325.09 2342.24 36.62 2011-06-01 13:13:21.000 152 33398.10 325.07 2342.41 36.62 2011-06-01 13:13:22.000 152 33398.17 325.12 2342.18 36.62 2011-06-01 13:13:23.000 152 33398.02 325.17 2342.30 36.62 2011-06-01 13:13:24.000 152 33398.11 325.12 2342.29 36.62 2011-06-01 13:13:25.000 152 33398.17 325.13 2342.26 36.62 2011-06-01 13:13:26.000 152 33398.03 325.08 2342.24 36.62 2011-06-01 13:13:27.000 152 33398.01 325.12 2342.29 36.62 2011-06-01 13:13:28.000 152 33398.03 325.16 2342.30 36.62 2011-06-01 13:13:29.000 152 33397.97 325.13 2342.31 36.62 2011-06-01 13:13:30.000 152 33398.09 325.16 2342.30 36.62 2011-06-01 13:13:31.000 152 33398.05 325.18 2342.32 36.62 2011-06-01 13:13:32.000 152 33398.00 325.15 2342.26 36.62 2011-06-01 13:13:33.000 152 33397.98 325.19 2342.29 36.62 2011-06-01 13:13:34.000 152 33398.03 325.17 2342.22 36.62 2011-06-01 13:13:35.000 152 33397.96 325.18 2342.39 36.62 2011-06-01 13:13:36.000 152 33398.06 325.15 2342.27 36.62 2011-06-01 13:13:37.000 152 33398.06 325.15 2342.34 36.62 2011-06-01 13:13:38.000 152 33397.99 325.15 2342.38 36.62 2011-06-01 13:13:39.000 152 33397.99 325.16 2342.39 36.62 2011-06-01 13:13:40.000 152 33397.99 325.16 2342.30 36.62 2011-06-01 13:13:41.000 152 33397.93 325.13 2342.40 36.62 2011-06-01 13:13:42.000 152 33397.87 325.12 2342.30 36.62 2011-06-01 13:13:43.000 152 33397.93 325.07 2342.39 36.62 2011-06-01 13:13:44.000 152 33397.88 325.08 2342.28 36.62 2011-06-01 13:13:45.000 152 33397.93 325.13 2342.42 36.62 2011-06-01 13:13:46.000 152 33397.94 325.14 2342.28 36.62 2011-06-01 13:13:47.000 152 33397.81 325.11 2342.29 36.62 2011-06-01 13:13:48.000 152 33397.86 325.14 2342.35 36.62 2011-06-01 13:13:49.000 152 33397.84 325.09 2342.38 36.62 2011-06-01 13:13:50.000 152 33397.79 325.14 2342.38 36.62 2011-06-01 13:13:51.000 152 33397.92 325.18 2342.35 36.62 2011-06-01 13:13:52.000 152 33397.81 325.20 2342.35 36.62 2011-06-01 13:13:53.000 152 33397.82 325.18 2342.37 36.62 2011-06-01 13:13:54.000 152 33397.82 325.24 2342.48 36.62 2011-06-01 13:13:55.000 152 33397.82 325.20 2342.32 36.62 2011-06-01 13:13:56.000 152 33397.83 325.19 2342.33 36.62 2011-06-01 13:13:57.000 152 33397.78 325.18 2342.36 36.62 2011-06-01 13:13:58.000 152 33397.65 325.18 2342.36 36.62 2011-06-01 13:13:59.000 152 33397.65 325.21 2342.42 36.62 2011-06-01 13:14:00.000 152 33397.75 325.26 2342.34 36.62 2011-06-01 13:14:01.000 152 33397.62 325.21 2342.38 36.62 2011-06-01 13:14:02.000 152 33397.56 325.21 2342.41 36.62 2011-06-01 13:14:03.000 152 33397.68 325.23 2342.32 36.62 2011-06-01 13:14:04.000 152 33397.62 325.25 2342.43 36.62 2011-06-01 13:14:05.000 152 33397.60 325.28 2342.40 36.62 2011-06-01 13:14:06.000 152 33397.60 325.28 2342.43 36.62 2011-06-01 13:14:07.000 152 33397.60 325.26 2342.36 36.62 2011-06-01 13:14:08.000 152 33397.50 325.25 2342.40 36.62 2011-06-01 13:14:09.000 152 33397.57 325.34 2342.48 36.62 2011-06-01 13:14:10.000 152 33397.46 325.31 2342.44 36.62 2011-06-01 13:14:11.000 152 33397.44 325.32 2342.52 36.62 2011-06-01 13:14:12.000 152 33397.36 325.38 2342.40 36.62 2011-06-01 13:14:13.000 152 33397.49 325.33 2342.50 36.62 2011-06-01 13:14:14.000 152 33397.37 325.36 2342.49 36.62 2011-06-01 13:14:15.000 152 33397.32 325.32 2342.46 36.62 2011-06-01 13:14:16.000 152 33397.40 325.36 2342.48 36.62 2011-06-01 13:14:17.000 152 33397.26 325.42 2342.46 36.62 2011-06-01 13:14:18.000 152 33397.30 325.42 2342.44 36.62 2011-06-01 13:14:19.000 152 33397.34 325.48 2342.49 36.62 2011-06-01 13:14:20.000 152 33397.30 325.43 2342.48 36.62 2011-06-01 13:14:21.000 152 33397.25 325.42 2342.54 36.62 2011-06-01 13:14:22.000 152 33397.16 325.42 2342.59 36.62 2011-06-01 13:14:23.000 152 33397.24 325.46 2342.61 36.62 2011-06-01 13:14:24.000 152 33397.23 325.42 2342.58 36.62 2011-06-01 13:14:25.000 152 33397.26 325.45 2342.64 36.62 2011-06-01 13:14:26.000 152 33397.25 325.44 2342.57 36.62 2011-06-01 13:14:27.000 152 33397.23 325.43 2342.57 36.62 2011-06-01 13:14:28.000 152 33397.18 325.48 2342.55 36.62 2011-06-01 13:14:29.000 152 33397.15 325.49 2342.67 36.62 2011-06-01 13:14:30.000 152 33397.14 325.48 2342.62 36.62 2011-06-01 13:14:31.000 152 33397.15 325.46 2342.61 36.62 2011-06-01 13:14:32.000 152 33397.07 325.45 2342.56 36.62 2011-06-01 13:14:33.000 152 33397.11 325.40 2342.55 36.62 2011-06-01 13:14:34.000 152 33397.16 325.46 2342.61 36.62 2011-06-01 13:14:35.000 152 33397.03 325.51 2342.68 36.62 2011-06-01 13:14:36.000 152 33396.96 325.50 2342.64 36.62 2011-06-01 13:14:37.000 152 33397.03 325.49 2342.69 36.62 2011-06-01 13:14:38.000 152 33397.04 325.48 2342.63 36.62 2011-06-01 13:14:39.000 152 33396.91 325.47 2342.64 36.62 2011-06-01 13:14:40.000 152 33396.93 325.49 2342.61 36.62 2011-06-01 13:14:41.000 152 33396.90 325.52 2342.60 36.62 2011-06-01 13:14:42.000 152 33396.90 325.51 2342.58 36.62 2011-06-01 13:14:43.000 152 33396.86 325.52 2342.71 36.62 2011-06-01 13:14:44.000 152 33396.81 325.54 2342.69 36.62 2011-06-01 13:14:45.000 152 33396.79 325.58 2342.68 36.62 2011-06-01 13:14:46.000 152 33396.78 325.48 2342.64 36.62 2011-06-01 13:14:47.000 152 33396.81 325.49 2342.76 36.62 2011-06-01 13:14:48.000 152 33396.76 325.53 2342.77 36.62 2011-06-01 13:14:49.000 152 33396.75 325.49 2342.64 36.62 2011-06-01 13:14:50.000 152 33396.72 325.49 2342.70 36.62 2011-06-01 13:14:51.000 152 33396.69 325.45 2342.64 36.62 2011-06-01 13:14:52.000 152 33396.76 325.51 2342.63 36.62 2011-06-01 13:14:53.000 152 33396.59 325.50 2342.76 36.62 2011-06-01 13:14:54.000 152 33396.62 325.48 2342.72 36.62 2011-06-01 13:14:55.000 152 33396.63 325.54 2342.79 36.62 2011-06-01 13:14:56.000 152 33396.53 325.55 2342.70 36.62 2011-06-01 13:14:57.000 152 33396.50 325.56 2342.74 36.62 2011-06-01 13:14:58.000 152 33396.46 325.56 2342.78 36.62 2011-06-01 13:14:59.000 152 33396.38 325.52 2342.85 36.62 2011-06-01 13:15:00.000 152 33396.42 325.56 2342.83 36.62 2011-06-01 13:15:01.000 152 33396.43 325.55 2342.83 36.62 2011-06-01 13:15:02.000 152 33396.37 325.56 2342.80 36.62 2011-06-01 13:15:03.000 152 33396.40 325.55 2342.82 36.62 2011-06-01 13:15:04.000 152 33396.29 325.59 2342.74 36.62 2011-06-01 13:15:05.000 152 33396.25 325.63 2342.80 36.62 2011-06-01 13:15:06.000 152 33396.27 325.62 2342.72 36.62 2011-06-01 13:15:07.000 152 33396.19 325.60 2342.83 36.62 2011-06-01 13:15:08.000 152 33396.21 325.62 2342.79 36.62 2011-06-01 13:15:09.000 152 33396.08 325.62 2342.77 36.62 2011-06-01 13:15:10.000 152 33396.02 325.65 2342.88 36.62 2011-06-01 13:15:11.000 152 33396.10 325.66 2342.84 36.62 2011-06-01 13:15:12.000 152 33396.03 325.65 2342.96 36.62 2011-06-01 13:15:13.000 152 33395.92 325.75 2342.97 36.62 2011-06-01 13:15:14.000 152 33395.91 325.74 2342.81 36.62 2011-06-01 13:15:15.000 152 33395.95 325.72 2342.92 36.62 2011-06-01 13:15:16.000 152 33396.00 325.74 2342.97 36.62 2011-06-01 13:15:17.000 152 33395.94 325.74 2342.91 36.62 2011-06-01 13:15:18.000 152 33395.91 325.70 2342.98 36.62 2011-06-01 13:15:19.000 152 33395.82 325.76 2343.05 36.62 2011-06-01 13:15:20.000 152 33395.85 325.74 2343.01 36.62 2011-06-01 13:15:21.000 152 33395.83 325.74 2342.96 36.62 2011-06-01 13:15:22.000 152 33395.86 325.72 2342.98 36.62 2011-06-01 13:15:23.000 152 33395.91 325.76 2343.09 36.62 2011-06-01 13:15:24.000 152 33396.00 325.76 2343.07 36.62 2011-06-01 13:15:25.000 152 33395.82 325.73 2342.99 36.62 2011-06-01 13:15:26.000 152 33395.86 325.79 2343.07 36.62 2011-06-01 13:15:27.000 152 33395.90 325.74 2343.05 36.62 2011-06-01 13:15:28.000 152 33395.78 325.74 2343.05 36.62 2011-06-01 13:15:29.000 152 33395.85 325.68 2343.06 36.62 2011-06-01 13:15:30.000 152 33395.82 325.71 2343.05 36.62 2011-06-01 13:15:31.000 152 33395.80 325.75 2343.09 36.62 2011-06-01 13:15:32.000 152 33395.79 325.71 2343.09 36.62 2011-06-01 13:15:33.000 152 33395.81 325.70 2343.10 36.62 2011-06-01 13:15:34.000 152 33395.70 325.65 2343.09 36.62 2011-06-01 13:15:35.000 152 33395.74 325.69 2343.10 36.62 2011-06-01 13:15:36.000 152 33395.68 325.72 2343.07 36.62 2011-06-01 13:15:37.000 152 33395.69 325.68 2343.03 36.62 2011-06-01 13:15:38.000 152 33395.53 325.68 2343.11 36.62 2011-06-01 13:15:39.000 152 33395.58 325.62 2343.14 36.62 2011-06-01 13:15:40.000 152 33395.64 325.66 2343.07 36.62 2011-06-01 13:15:41.000 152 33395.60 325.67 2343.04 36.62 2011-06-01 13:15:42.000 152 33395.65 325.69 2343.10 36.62 2011-06-01 13:15:43.000 152 33395.50 325.70 2343.09 36.62 2011-06-01 13:15:44.000 152 33395.66 325.67 2343.07 36.62 2011-06-01 13:15:45.000 152 33395.44 325.74 2343.07 36.62 2011-06-01 13:15:46.000 152 33395.58 325.78 2343.05 36.62 2011-06-01 13:15:47.000 152 33395.51 325.73 2343.03 36.62 2011-06-01 13:15:48.000 152 33395.64 325.79 2343.10 36.62 2011-06-01 13:15:49.000 152 33395.37 325.76 2343.11 36.62 2011-06-01 13:15:50.000 152 33395.52 325.77 2343.13 36.62 2011-06-01 13:15:51.000 152 33395.45 325.78 2343.06 36.62 2011-06-01 13:15:52.000 152 33395.48 325.82 2343.14 36.62 2011-06-01 13:15:53.000 152 33395.38 325.80 2343.08 36.62 2011-06-01 13:15:54.000 152 33395.38 325.80 2343.17 36.62 2011-06-01 13:15:55.000 152 33395.48 325.82 2343.13 36.62 2011-06-01 13:15:56.000 152 33395.47 325.82 2343.21 36.62 2011-06-01 13:15:57.000 152 33395.38 325.84 2343.17 36.62 2011-06-01 13:15:58.000 152 33395.38 325.83 2343.17 36.62 2011-06-01 13:15:59.000 152 33395.45 325.85 2343.22 36.62 2011-06-01 13:16:00.000 152 33395.40 325.85 2343.20 36.62 2011-06-01 13:16:01.000 152 33395.39 325.89 2343.16 36.62 2011-06-01 13:16:02.000 152 33395.38 325.86 2343.24 36.62 2011-06-01 13:16:03.000 152 33395.33 325.84 2343.21 36.62 2011-06-01 13:16:04.000 152 33395.43 325.85 2343.13 36.62 2011-06-01 13:16:05.000 152 33395.43 325.83 2343.22 36.62 2011-06-01 13:16:06.000 152 33395.39 325.85 2343.17 36.62 2011-06-01 13:16:07.000 152 33395.33 325.84 2343.27 36.62 2011-06-01 13:16:08.000 152 33395.35 325.83 2343.18 36.62 2011-06-01 13:16:09.000 152 33395.38 325.83 2343.19 36.62 2011-06-01 13:16:10.000 152 33395.35 325.76 2343.11 36.62 2011-06-01 13:16:11.000 152 33395.41 325.78 2343.19 36.62 2011-06-01 13:16:12.000 152 33395.38 325.75 2343.22 36.62 2011-06-01 13:16:13.000 152 33395.26 325.71 2343.11 36.62 2011-06-01 13:16:14.000 152 33395.31 325.70 2343.32 36.62 2011-06-01 13:16:15.000 152 33395.25 325.70 2343.22 36.62 2011-06-01 13:16:16.000 152 33395.22 325.71 2343.15 36.62 2011-06-01 13:16:17.000 152 33395.15 325.71 2343.27 36.62 2011-06-01 13:16:18.000 152 33395.13 325.71 2343.22 36.62 2011-06-01 13:16:19.000 152 33395.17 325.70 2343.19 36.62 2011-06-01 13:16:20.000 152 33395.14 325.74 2343.20 36.62 2011-06-01 13:16:21.000 152 33395.16 325.73 2343.17 36.62 2011-06-01 13:16:22.000 152 33395.14 325.74 2343.18 36.62 2011-06-01 13:16:23.000 152 33395.14 325.72 2343.24 36.62 2011-06-01 13:16:24.000 152 33395.00 325.75 2343.25 36.62 2011-06-01 13:16:25.000 152 33395.18 325.75 2343.18 36.62 2011-06-01 13:16:26.000 152 33395.07 325.77 2343.20 36.62 2011-06-01 13:16:27.000 152 33395.09 325.77 2343.11 36.62 2011-06-01 13:16:28.000 152 33395.07 325.80 2343.27 36.62 2011-06-01 13:16:29.000 152 33395.06 325.77 2343.18 36.62 2011-06-01 13:16:30.000 152 33395.01 325.74 2343.15 36.62 2011-06-01 13:16:31.000 152 33395.04 325.74 2343.23 36.62 2011-06-01 13:16:32.000 152 33394.96 325.74 2343.20 36.62 2011-06-01 13:16:33.000 152 33395.01 325.78 2343.13 36.62 2011-06-01 13:16:34.000 152 33395.04 325.86 2343.19 36.62 2011-06-01 13:16:35.000 152 33394.99 325.83 2343.20 36.62 2011-06-01 13:16:36.000 152 33395.05 325.84 2343.16 36.62 2011-06-01 13:16:37.000 152 33394.90 325.79 2343.21 36.62 2011-06-01 13:16:38.000 152 33394.89 325.90 2343.17 36.62 2011-06-01 13:16:39.000 152 33394.93 325.88 2343.14 36.62 2011-06-01 13:16:40.000 152 33394.90 325.93 2343.24 36.62 2011-06-01 13:16:41.000 152 33394.88 325.88 2343.21 36.62 2011-06-01 13:16:42.000 152 33394.79 325.85 2343.23 36.62 2011-06-01 13:16:43.000 152 33394.77 325.91 2343.16 36.62 2011-06-01 13:16:44.000 152 33394.76 325.90 2343.23 36.62 2011-06-01 13:16:45.000 152 33394.62 325.90 2343.28 36.62 2011-06-01 13:16:46.000 152 33394.68 325.87 2343.22 36.62 2011-06-01 13:16:47.000 152 33394.73 325.90 2343.29 36.62 2011-06-01 13:16:48.000 152 33394.72 325.90 2343.35 36.62 2011-06-01 13:16:49.000 152 33394.71 325.86 2343.26 36.62 2011-06-01 13:16:50.000 152 33394.56 325.91 2343.28 36.62 2011-06-01 13:16:51.000 152 33394.60 325.88 2343.35 36.62 2011-06-01 13:16:52.000 152 33394.58 325.87 2343.30 36.62 2011-06-01 13:16:53.000 152 33394.67 325.93 2343.37 36.62 2011-06-01 13:16:54.000 152 33394.57 325.92 2343.24 36.62 2011-06-01 13:16:55.000 152 33394.57 325.91 2343.44 36.62 2011-06-01 13:16:56.000 152 33394.45 325.92 2343.35 36.62 2011-06-01 13:16:57.000 152 33394.54 325.86 2343.34 36.62 2011-06-01 13:16:58.000 152 33394.45 325.90 2343.40 36.62 2011-06-01 13:16:59.000 152 33394.55 325.94 2343.43 36.62 2011-06-01 13:17:00.000 152 33394.58 325.90 2343.39 36.62 2011-06-01 13:17:01.000 152 33394.58 325.92 2343.39 36.62 2011-06-01 13:17:02.000 152 33394.45 325.96 2343.34 36.62 2011-06-01 13:17:03.000 152 33394.52 325.95 2343.32 36.62 2011-06-01 13:17:04.000 152 33394.50 325.91 2343.36 36.62 2011-06-01 13:17:05.000 152 33394.51 325.94 2343.47 36.62 2011-06-01 13:17:06.000 152 33394.61 325.99 2343.33 36.62 2011-06-01 13:17:07.000 152 33394.53 325.99 2343.42 36.62 2011-06-01 13:17:08.000 152 33394.39 325.97 2343.42 36.62 2011-06-01 13:17:09.000 152 33394.48 325.98 2343.42 36.62 2011-06-01 13:17:10.000 152 33394.43 325.93 2343.42 36.62 2011-06-01 13:17:11.000 152 33394.47 325.95 2343.45 36.62 2011-06-01 13:17:12.000 152 33394.48 325.93 2343.42 36.62 2011-06-01 13:17:13.000 152 33394.45 325.97 2343.38 36.62 2011-06-01 13:17:14.000 152 33394.43 325.93 2343.36 36.62 2011-06-01 13:17:15.000 152 33394.50 325.94 2343.40 36.62 2011-06-01 13:17:16.000 152 33394.43 325.94 2343.50 36.62 2011-06-01 13:17:17.000 152 33394.45 325.92 2343.50 36.62 2011-06-01 13:17:18.000 152 33394.42 325.90 2343.37 36.62 2011-06-01 13:17:19.000 152 33394.42 325.91 2343.43 36.62 2011-06-01 13:17:20.000 152 33394.50 325.94 2343.41 36.62 2011-06-01 13:17:21.000 152 33394.45 325.92 2343.45 36.62 2011-06-01 13:17:22.000 152 33394.53 325.87 2343.39 36.62 2011-06-01 13:17:23.000 152 33394.56 325.89 2343.45 36.62 2011-06-01 13:17:24.000 152 33394.52 325.85 2343.44 36.62 2011-06-01 13:17:25.000 152 33394.43 325.83 2343.41 36.62 2011-06-01 13:17:26.000 152 33394.49 325.82 2343.41 36.62 2011-06-01 13:17:27.000 152 33394.48 325.81 2343.37 36.62 2011-06-01 13:17:28.000 152 33394.48 325.84 2343.44 36.62 2011-06-01 13:17:29.000 152 33394.44 325.81 2343.39 36.62 2011-06-01 13:17:30.000 152 33394.51 325.79 2343.40 36.62 2011-06-01 13:17:31.000 152 33394.35 325.85 2343.44 36.62 2011-06-01 13:17:32.000 152 33394.48 325.85 2343.43 36.62 2011-06-01 13:17:33.000 152 33394.40 325.84 2343.39 36.62 2011-06-01 13:17:34.000 152 33394.45 325.85 2343.42 36.62 2011-06-01 13:17:35.000 152 33394.42 325.88 2343.44 36.62 2011-06-01 13:17:36.000 152 33394.39 325.87 2343.38 36.62 2011-06-01 13:17:37.000 152 33394.49 325.90 2343.39 36.62 2011-06-01 13:17:38.000 152 33394.30 325.90 2343.34 36.62 2011-06-01 13:17:39.000 152 33394.25 325.90 2343.39 36.62 2011-06-01 13:17:40.000 152 33394.34 325.87 2343.27 36.62 2011-06-01 13:17:41.000 152 33394.34 325.94 2343.42 36.62 2011-06-01 13:17:42.000 152 33394.43 325.95 2343.37 36.62 2011-06-01 13:17:43.000 152 33394.36 325.89 2343.37 36.62 2011-06-01 13:17:44.000 152 33394.30 325.88 2343.47 36.62 2011-06-01 13:17:45.000 152 33394.39 325.88 2343.39 36.62 2011-06-01 13:17:46.000 152 33394.50 325.90 2343.35 36.62 2011-06-01 13:17:47.000 152 33394.50 325.83 2343.47 36.62 2011-06-01 13:17:48.000 152 33394.51 325.83 2343.43 36.62 2011-06-01 13:17:49.000 152 33394.48 325.90 2343.39 36.62 2011-06-01 13:17:50.000 152 33394.47 325.85 2343.42 36.62 2011-06-01 13:17:51.000 152 33394.48 325.83 2343.39 36.62 2011-06-01 13:17:52.000 152 33394.51 325.80 2343.29 36.62 2011-06-01 13:17:53.000 152 33394.53 325.85 2343.38 36.62 2011-06-01 13:17:54.000 152 33394.52 325.76 2343.34 36.62 2011-06-01 13:17:55.000 152 33394.45 325.77 2343.39 36.62 2011-06-01 13:17:56.000 152 33394.65 325.79 2343.34 36.62 2011-06-01 13:17:57.000 152 33394.46 325.79 2343.30 36.62 2011-06-01 13:17:58.000 152 33394.49 325.78 2343.35 36.62 2011-06-01 13:17:59.000 152 33394.52 325.77 2343.30 36.62 2011-06-01 13:18:00.000 152 33394.51 325.76 2343.29 36.62 2011-06-01 13:18:01.000 152 33394.48 325.76 2343.35 36.62 2011-06-01 13:18:02.000 152 33394.43 325.81 2343.27 36.62 2011-06-01 13:18:03.000 152 33394.49 325.75 2343.25 36.62 2011-06-01 13:18:04.000 152 33394.56 325.72 2343.34 36.62 2011-06-01 13:18:05.000 152 33394.42 325.76 2343.21 36.62 2011-06-01 13:18:06.000 152 33394.41 325.74 2343.31 36.62 2011-06-01 13:18:07.000 152 33394.47 325.78 2343.18 36.62 2011-06-01 13:18:08.000 152 33394.48 325.74 2343.32 36.62 2011-06-01 13:18:09.000 152 33394.40 325.72 2343.28 36.62 2011-06-01 13:18:10.000 152 33394.39 325.78 2343.26 36.62 2011-06-01 13:18:11.000 152 33394.42 325.76 2343.27 36.62 2011-06-01 13:18:12.000 152 33394.29 325.75 2343.23 36.62 2011-06-01 13:18:13.000 152 33394.37 325.77 2343.23 36.62 2011-06-01 13:18:14.000 152 33394.34 325.84 2343.23 36.62 2011-06-01 13:18:15.000 152 33394.26 325.83 2343.23 36.62 2011-06-01 13:18:16.000 152 33394.30 325.79 2343.25 36.62 2011-06-01 13:18:17.000 152 33394.35 325.84 2343.28 36.62 2011-06-01 13:18:18.000 152 33394.35 325.83 2343.21 36.62 2011-06-01 13:18:19.000 152 33394.26 325.83 2343.26 36.62 2011-06-01 13:18:20.000 152 33394.29 325.82 2343.26 36.62 2011-06-01 13:18:21.000 152 33394.29 325.86 2343.26 36.62 2011-06-01 13:18:22.000 152 33394.23 325.82 2343.30 36.62 2011-06-01 13:18:23.000 152 33394.26 325.81 2343.17 36.62 2011-06-01 13:18:24.000 152 33394.35 325.86 2343.23 36.62 2011-06-01 13:18:25.000 152 33394.14 325.83 2343.22 36.62 2011-06-01 13:18:26.000 152 33394.28 325.90 2343.14 36.62 2011-06-01 13:18:27.000 152 33394.21 325.92 2343.20 36.62 2011-06-01 13:18:28.000 152 33394.19 325.83 2343.22 36.62 2011-06-01 13:18:29.000 152 33394.21 325.83 2343.22 36.62 2011-06-01 13:18:30.000 152 33394.16 325.81 2343.23 36.62 2011-06-01 13:18:31.000 152 33394.16 325.84 2343.25 36.62 2011-06-01 13:18:32.000 152 33394.12 325.83 2343.28 36.62 2011-06-01 13:18:33.000 152 33394.15 325.83 2343.16 36.62 2011-06-01 13:18:34.000 152 33394.20 325.81 2343.22 36.61 2011-06-01 13:18:35.000 152 33394.15 325.79 2343.23 36.62 2011-06-01 13:18:36.000 152 33394.18 325.75 2343.24 36.61 2011-06-01 13:18:37.000 152 33394.18 325.74 2343.26 36.62 2011-06-01 13:18:38.000 152 33394.08 325.78 2343.23 36.61 2011-06-01 13:18:39.000 152 33394.18 325.77 2343.17 36.62 2011-06-01 13:18:40.000 152 33394.09 325.76 2343.23 36.62 2011-06-01 13:18:41.000 152 33394.15 325.76 2343.23 36.61 2011-06-01 13:18:42.000 152 33394.09 325.76 2343.20 36.61 2011-06-01 13:18:43.000 152 33394.14 325.75 2343.23 36.61 2011-06-01 13:18:44.000 152 33394.08 325.77 2343.30 36.61 2011-06-01 13:18:45.000 152 33394.05 325.78 2343.28 36.62 2011-06-01 13:18:46.000 152 33394.02 325.76 2343.23 36.62 2011-06-01 13:18:47.000 152 33394.02 325.81 2343.20 36.62 2011-06-01 13:18:48.000 152 33394.07 325.80 2343.20 36.61 2011-06-01 13:18:49.000 152 33393.88 325.78 2343.25 36.61 2011-06-01 13:18:50.000 152 33394.01 325.84 2343.25 36.62 2011-06-01 13:18:51.000 152 33393.94 325.85 2343.22 36.61 2011-06-01 13:18:52.000 152 33393.95 325.86 2343.26 36.61 2011-06-01 13:18:53.000 152 33393.92 325.87 2343.26 36.62 2011-06-01 13:18:54.000 152 33393.93 325.84 2343.30 36.62 2011-06-01 13:18:55.000 152 33393.92 325.85 2343.36 36.62 2011-06-01 13:18:56.000 152 33393.96 325.89 2343.18 36.62 2011-06-01 13:18:57.000 152 33393.86 325.86 2343.25 36.61 2011-06-01 13:18:58.000 152 33393.90 325.88 2343.32 36.62 2011-06-01 13:18:59.000 152 33393.87 325.85 2343.22 36.62 2011-06-01 13:19:00.000 152 33393.84 325.88 2343.27 36.61 2011-06-01 13:19:01.000 152 33393.81 325.85 2343.20 36.61 2011-06-01 13:19:02.000 152 33393.89 325.85 2343.23 36.61 2011-06-01 13:19:03.000 152 33393.79 325.88 2343.30 36.61 2011-06-01 13:19:04.000 152 33393.82 325.83 2343.29 36.61 2011-06-01 13:19:05.000 152 33393.80 325.86 2343.34 36.61 2011-06-01 13:19:06.000 152 33393.74 325.88 2343.29 36.61 2011-06-01 13:19:07.000 152 33393.71 325.85 2343.23 36.61 2011-06-01 13:19:08.000 152 33393.73 325.88 2343.32 36.61 2011-06-01 13:19:09.000 152 33393.72 325.89 2343.26 36.61 2011-06-01 13:19:10.000 152 33393.74 325.83 2343.28 36.61 2011-06-01 13:19:11.000 152 33393.79 325.86 2343.32 36.61 2011-06-01 13:19:12.000 152 33393.64 325.84 2343.26 36.61 2011-06-01 13:19:13.000 152 33393.66 325.84 2343.38 36.61 2011-06-01 13:19:14.000 152 33393.80 325.86 2343.31 36.61 2011-06-01 13:19:15.000 152 33393.82 325.88 2343.29 36.61 2011-06-01 13:19:16.000 152 33393.77 325.83 2343.39 36.61 2011-06-01 13:19:17.000 152 33393.67 325.80 2343.34 36.61 2011-06-01 13:19:18.000 152 33393.71 325.82 2343.31 36.61 2011-06-01 13:19:19.000 152 33393.72 325.87 2343.39 36.61 2011-06-01 13:19:20.000 152 33393.81 325.79 2343.26 36.61 2011-06-01 13:19:21.000 152 33393.76 325.78 2343.30 36.61 2011-06-01 13:19:22.000 152 33393.75 325.82 2343.39 36.61 2011-06-01 13:19:23.000 152 33393.72 325.79 2343.26 36.61 2011-06-01 13:19:24.000 152 33393.58 325.78 2343.38 36.61 2011-06-01 13:19:25.000 152 33393.69 325.84 2343.22 36.61 2011-06-01 13:19:26.000 152 33393.67 325.83 2343.30 36.61 2011-06-01 13:19:27.000 152 33393.55 325.85 2343.36 36.61 2011-06-01 13:19:28.000 152 33393.60 325.86 2343.31 36.61 2011-06-01 13:19:29.000 152 33393.71 325.87 2343.32 36.61 2011-06-01 13:19:30.000 152 33393.58 325.87 2343.38 36.61 2011-06-01 13:19:31.000 152 33393.64 325.89 2343.27 36.61 2011-06-01 13:19:32.000 152 33393.56 325.91 2343.34 36.61 2011-06-01 13:19:33.000 152 33393.52 325.90 2343.29 36.61 2011-06-01 13:19:34.000 152 33393.50 325.95 2343.27 36.61 2011-06-01 13:19:35.000 152 33393.52 325.88 2343.26 36.61 2011-06-01 13:19:36.000 152 33393.56 325.95 2343.33 36.61 2011-06-01 13:19:37.000 152 33393.40 325.90 2343.43 36.61 2011-06-01 13:19:38.000 152 33393.59 325.94 2343.32 36.61 2011-06-01 13:19:39.000 152 33393.49 325.94 2343.30 36.61 2011-06-01 13:19:40.000 152 33393.47 325.92 2343.29 36.61 2011-06-01 13:19:41.000 152 33393.46 325.95 2343.34 36.61 2011-06-01 13:19:42.000 152 33393.39 325.95 2343.38 36.61 2011-06-01 13:19:43.000 152 33393.33 325.94 2343.44 36.61 2011-06-01 13:19:44.000 152 33393.46 325.95 2343.39 36.61 2011-06-01 13:19:45.000 152 33393.33 325.90 2343.34 36.61 2011-06-01 13:19:46.000 152 33393.50 325.90 2343.39 36.61 2011-06-01 13:19:47.000 152 33393.40 325.87 2343.41 36.61 2011-06-01 13:19:48.000 152 33393.46 325.92 2343.42 36.61 2011-06-01 13:19:49.000 152 33393.26 325.92 2343.41 36.61 2011-06-01 13:19:50.000 152 33393.30 325.93 2343.42 36.61 2011-06-01 13:19:51.000 152 33393.31 325.90 2343.33 36.61 2011-06-01 13:19:52.000 152 33393.37 325.90 2343.40 36.61 2011-06-01 13:19:53.000 152 33393.36 325.91 2343.40 36.61 2011-06-01 13:19:54.000 152 33393.18 325.93 2343.44 36.61 2011-06-01 13:19:55.000 152 33393.36 325.91 2343.40 36.61 2011-06-01 13:19:56.000 152 33393.28 325.94 2343.34 36.61 2011-06-01 13:19:57.000 152 33393.32 325.89 2343.34 36.61 2011-06-01 13:19:58.000 152 33393.22 325.86 2343.51 36.61 2011-06-01 13:19:59.000 152 33393.27 325.82 2343.39 36.61 2011-06-01 13:20:00.000 152 33393.30 325.83 2343.44 36.61 2011-06-01 13:20:01.000 152 33393.27 325.81 2343.47 36.61 2011-06-01 13:20:02.000 152 33393.30 325.81 2343.42 36.61 2011-06-01 13:20:03.000 152 33393.29 325.81 2343.38 36.61 2011-06-01 13:20:04.000 152 33393.25 325.81 2343.44 36.61 2011-06-01 13:20:05.000 152 33393.25 325.78 2343.39 36.61 2011-06-01 13:20:06.000 152 33393.34 325.81 2343.39 36.61 2011-06-01 13:20:07.000 152 33393.17 325.76 2343.40 36.61 2011-06-01 13:20:08.000 152 33393.31 325.74 2343.44 36.61 2011-06-01 13:20:09.000 152 33393.31 325.71 2343.40 36.61 2011-06-01 13:20:10.000 152 33393.30 325.74 2343.39 36.61 2011-06-01 13:20:11.000 152 33393.32 325.73 2343.38 36.61 2011-06-01 13:20:12.000 152 33393.19 325.73 2343.41 36.61 2011-06-01 13:20:13.000 152 33393.22 325.74 2343.44 36.61 2011-06-01 13:20:14.000 152 33393.23 325.70 2343.42 36.61 2011-06-01 13:20:15.000 152 33393.25 325.69 2343.38 36.61 2011-06-01 13:20:16.000 152 33393.25 325.72 2343.35 36.61 2011-06-01 13:20:17.000 152 33393.25 325.76 2343.39 36.61 2011-06-01 13:20:18.000 152 33393.22 325.73 2343.32 36.61 2011-06-01 13:20:19.000 152 33393.37 325.76 2343.35 36.61 2011-06-01 13:20:20.000 152 33393.24 325.75 2343.41 36.61 2011-06-01 13:20:21.000 152 33393.30 325.73 2343.35 36.61 2011-06-01 13:20:22.000 152 33393.39 325.69 2343.38 36.61 2011-06-01 13:20:23.000 152 33393.38 325.69 2343.34 36.61 2011-06-01 13:20:24.000 152 33393.31 325.68 2343.35 36.61 2011-06-01 13:20:25.000 152 33393.36 325.69 2343.36 36.61 2011-06-01 13:20:26.000 152 33393.38 325.65 2343.27 36.61 2011-06-01 13:20:27.000 152 33393.40 325.64 2343.25 36.61 2011-06-01 13:20:28.000 152 33393.37 325.62 2343.20 36.61 2011-06-01 13:20:29.000 152 33393.34 325.62 2343.31 36.61 2011-06-01 13:20:30.000 152 33393.45 325.61 2343.30 36.61 2011-06-01 13:20:31.000 152 33393.45 325.59 2343.32 36.61 2011-06-01 13:20:32.000 152 33393.36 325.55 2343.28 36.61 2011-06-01 13:20:33.000 152 33393.44 325.56 2343.23 36.61 2011-06-01 13:20:34.000 152 33393.39 325.55 2343.30 36.61 2011-06-01 13:20:35.000 152 33393.46 325.52 2343.21 36.61 2011-06-01 13:20:36.000 152 33393.37 325.61 2343.26 36.61 2011-06-01 13:20:37.000 152 33393.44 325.57 2343.23 36.61 2011-06-01 13:20:38.000 152 33393.52 325.51 2343.25 36.61 2011-06-01 13:20:39.000 152 33393.45 325.50 2343.23 36.61 2011-06-01 13:20:40.000 152 33393.43 325.54 2343.20 36.61 2011-06-01 13:20:41.000 152 33393.46 325.48 2343.28 36.61 2011-06-01 13:20:42.000 152 33393.48 325.46 2343.25 36.61 2011-06-01 13:20:43.000 152 33393.59 325.53 2343.19 36.61 2011-06-01 13:20:44.000 152 33393.48 325.50 2343.11 36.61 2011-06-01 13:20:45.000 152 33393.43 325.51 2343.11 36.61 2011-06-01 13:20:46.000 152 33393.46 325.49 2343.15 36.61 2011-06-01 13:20:47.000 152 33393.49 325.52 2343.07 36.61 2011-06-01 13:20:48.000 152 33393.45 325.50 2343.13 36.61 2011-06-01 13:20:49.000 152 33393.48 325.46 2343.10 36.61 2011-06-01 13:20:50.000 152 33393.34 325.54 2343.09 36.61 2011-06-01 13:20:51.000 152 33393.40 325.52 2343.11 36.61 2011-06-01 13:20:52.000 152 33393.49 325.50 2343.05 36.61 2011-06-01 13:20:53.000 152 33393.46 325.50 2343.12 36.61 2011-06-01 13:20:54.000 152 33393.42 325.49 2343.05 36.61 2011-06-01 13:20:55.000 152 33393.41 325.45 2343.10 36.61 2011-06-01 13:20:56.000 152 33393.42 325.45 2343.10 36.61 2011-06-01 13:20:57.000 152 33393.49 325.47 2343.03 36.61 2011-06-01 13:20:58.000 152 33393.47 325.52 2343.08 36.61 2011-06-01 13:20:59.000 152 33393.42 325.49 2343.07 36.61 2011-06-01 13:21:00.000 152 33393.40 325.48 2343.01 36.61 2011-06-01 13:21:01.000 152 33393.37 325.52 2343.09 36.61 2011-06-01 13:21:02.000 152 33393.40 325.49 2343.08 36.61 2011-06-01 13:21:03.000 152 33393.37 325.49 2343.04 36.61 2011-06-01 13:21:04.000 152 33393.33 325.52 2343.05 36.61 2011-06-01 13:21:05.000 152 33393.34 325.50 2343.01 36.61 2011-06-01 13:21:06.000 152 33393.28 325.47 2343.13 36.61 2011-06-01 13:21:07.000 152 33393.30 325.50 2343.05 36.61 2011-06-01 13:21:08.000 152 33393.21 325.52 2342.93 36.61 2011-06-01 13:21:09.000 152 33393.25 325.51 2342.98 36.61 2011-06-01 13:21:10.000 152 33393.17 325.50 2343.09 36.61 2011-06-01 13:21:11.000 152 33393.18 325.52 2343.05 36.61 2011-06-01 13:21:12.000 152 33393.19 325.51 2343.10 36.61 2011-06-01 13:21:13.000 152 33393.12 325.52 2343.08 36.61 2011-06-01 13:21:14.000 152 33393.02 325.56 2342.99 36.61 2011-06-01 13:21:15.000 152 33393.11 325.55 2343.04 36.61 2011-06-01 13:21:16.000 152 33393.09 325.54 2343.08 36.61 2011-06-01 13:21:17.000 152 33393.05 325.52 2343.13 36.61 2011-06-01 13:21:18.000 152 33393.18 325.56 2343.09 36.61 2011-06-01 13:21:19.000 152 33393.08 325.60 2342.99 36.61 2011-06-01 13:21:20.000 152 33393.14 325.58 2343.15 36.61 2011-06-01 13:21:21.000 152 33393.12 325.58 2343.14 36.61 2011-06-01 13:21:22.000 152 33393.10 325.57 2343.10 36.61 2011-06-01 13:21:23.000 152 33393.18 325.56 2343.04 36.61 2011-06-01 13:21:24.000 152 33393.15 325.54 2343.07 36.61 2011-06-01 13:21:25.000 152 33393.20 325.52 2343.06 36.61 2011-06-01 13:21:26.000 152 33393.19 325.46 2343.14 36.61 2011-06-01 13:21:27.000 152 33393.21 325.45 2343.13 36.61 2011-06-01 13:21:28.000 152 33393.30 325.42 2343.07 36.61 2011-06-01 13:21:29.000 152 33393.32 325.45 2343.05 36.61 2011-06-01 13:21:30.000 152 33393.30 325.37 2343.05 36.61 2011-06-01 13:21:31.000 152 33393.21 325.38 2342.99 36.61 2011-06-01 13:21:32.000 152 33393.30 325.38 2342.97 36.61 2011-06-01 13:21:33.000 152 33393.30 325.33 2342.98 36.61 2011-06-01 13:21:34.000 152 33393.39 325.31 2343.00 36.61 2011-06-01 13:21:35.000 152 33393.36 325.34 2343.00 36.61 2011-06-01 13:21:36.000 152 33393.37 325.29 2342.94 36.61 2011-06-01 13:21:37.000 152 33393.43 325.33 2342.95 36.61 2011-06-01 13:21:38.000 152 33393.41 325.29 2342.92 36.61 2011-06-01 13:21:39.000 152 33393.42 325.29 2342.95 36.61 2011-06-01 13:21:40.000 152 33393.50 325.25 2342.88 36.61 2011-06-01 13:21:41.000 152 33393.42 325.29 2343.01 36.61 2011-06-01 13:21:42.000 152 33393.52 325.24 2342.86 36.61 2011-06-01 13:21:43.000 152 33393.48 325.27 2342.85 36.61 2011-06-01 13:21:44.000 152 33393.42 325.28 2342.91 36.61 2011-06-01 13:21:45.000 152 33393.43 325.25 2342.88 36.61 2011-06-01 13:21:46.000 152 33393.45 325.23 2342.94 36.61 2011-06-01 13:21:47.000 152 33393.51 325.26 2342.85 36.61 2011-06-01 13:21:48.000 152 33393.39 325.26 2342.78 36.61 2011-06-01 13:21:49.000 152 33393.47 325.24 2342.78 36.61 2011-06-01 13:21:50.000 152 33393.64 325.28 2342.80 36.61 2011-06-01 13:21:51.000 152 33393.52 325.26 2342.84 36.61 2011-06-01 13:21:52.000 152 33393.48 325.23 2342.72 36.61 2011-06-01 13:21:53.000 152 33393.59 325.23 2342.76 36.61 2011-06-01 13:21:54.000 152 33393.51 325.24 2342.68 36.61 2011-06-01 13:21:55.000 152 33393.59 325.23 2342.78 36.61 2011-06-01 13:21:56.000 152 33393.64 325.26 2342.73 36.61 2011-06-01 13:21:57.000 152 33393.61 325.26 2342.63 36.61 2011-06-01 13:21:58.000 152 33393.61 325.25 2342.80 36.61 2011-06-01 13:21:59.000 152 33393.58 325.27 2342.76 36.61 2011-06-01 13:22:00.000 152 33393.65 325.27 2342.73 36.61 2011-06-01 13:22:01.000 152 33393.59 325.29 2342.70 36.61 2011-06-01 13:22:02.000 152 33393.50 325.29 2342.73 36.61 2011-06-01 13:22:03.000 152 33393.58 325.29 2342.65 36.61 2011-06-01 13:22:04.000 152 33393.62 325.23 2342.66 36.61 2011-06-01 13:22:05.000 152 33393.64 325.25 2342.68 36.61 2011-06-01 13:22:06.000 152 33393.68 325.21 2342.68 36.61 2011-06-01 13:22:07.000 152 33393.73 325.26 2342.69 36.61 2011-06-01 13:22:08.000 152 33393.68 325.19 2342.61 36.61 2011-06-01 13:22:09.000 152 33393.71 325.20 2342.60 36.61 2011-06-01 13:22:10.000 152 33393.71 325.20 2342.60 36.61 2011-06-01 13:22:11.000 152 33393.64 325.20 2342.66 36.61 2011-06-01 13:22:12.000 152 33393.64 325.16 2342.69 36.61 2011-06-01 13:22:13.000 152 33393.73 325.17 2342.57 36.61 2011-06-01 13:22:14.000 152 33393.89 325.18 2342.51 36.61 2011-06-01 13:22:15.000 152 33393.78 325.16 2342.57 36.61 2011-06-01 13:22:16.000 152 33393.77 325.12 2342.58 36.61 2011-06-01 13:22:17.000 152 33393.80 325.09 2342.57 36.61 2011-06-01 13:22:18.000 152 33393.81 325.12 2342.53 36.61 2011-06-01 13:22:19.000 152 33393.89 325.08 2342.54 36.61 2011-06-01 13:22:20.000 152 33393.83 325.09 2342.48 36.61 2011-06-01 13:22:21.000 152 33393.88 325.08 2342.53 36.61 2011-06-01 13:22:22.000 152 33393.84 325.05 2342.59 36.61 2011-06-01 13:22:23.000 152 33393.79 325.03 2342.49 36.61 2011-06-01 13:22:24.000 152 33393.87 325.04 2342.45 36.61 2011-06-01 13:22:25.000 152 33393.82 325.02 2342.54 36.61 2011-06-01 13:22:26.000 152 33393.91 325.02 2342.45 36.61 2011-06-01 13:22:27.000 152 33393.86 325.00 2342.42 36.61 2011-06-01 13:22:28.000 152 33393.86 325.01 2342.47 36.61 2011-06-01 13:22:29.000 152 33393.87 325.02 2342.36 36.61 2011-06-01 13:22:30.000 152 33393.94 325.01 2342.43 36.61 2011-06-01 13:22:31.000 152 33393.93 325.03 2342.52 36.61 2011-06-01 13:22:32.000 152 33393.94 324.99 2342.39 36.61 2011-06-01 13:22:33.000 152 33393.84 325.02 2342.38 36.61 2011-06-01 13:22:34.000 152 33393.87 325.01 2342.40 36.61 2011-06-01 13:22:35.000 152 33393.89 324.96 2342.35 36.61 2011-06-01 13:22:36.000 152 33393.91 325.03 2342.42 36.61 2011-06-01 13:22:37.000 152 33393.90 324.98 2342.32 36.61 2011-06-01 13:22:38.000 152 33393.80 324.97 2342.36 36.61 2011-06-01 13:22:39.000 152 33393.90 324.96 2342.26 36.61 2011-06-01 13:22:40.000 152 33393.83 324.98 2342.36 36.61 2011-06-01 13:22:41.000 152 33393.89 325.00 2342.38 36.61 2011-06-01 13:22:42.000 152 33393.79 325.02 2342.42 36.61 2011-06-01 13:22:43.000 152 33393.84 324.99 2342.41 36.61 2011-06-01 13:22:44.000 152 33393.89 325.04 2342.36 36.61 2011-06-01 13:22:45.000 152 33393.87 324.99 2342.37 36.61 2011-06-01 13:22:46.000 152 33393.86 325.02 2342.36 36.61 2011-06-01 13:22:47.000 152 33393.90 325.02 2342.32 36.61 2011-06-01 13:22:48.000 152 33393.84 325.01 2342.32 36.61 2011-06-01 13:22:49.000 152 33393.93 325.07 2342.42 36.61 2011-06-01 13:22:50.000 152 33393.77 325.01 2342.30 36.61 2011-06-01 13:22:51.000 152 33393.81 325.02 2342.33 36.61 2011-06-01 13:22:52.000 152 33393.80 325.00 2342.29 36.61 2011-06-01 13:22:53.000 152 33393.81 325.01 2342.36 36.61 2011-06-01 13:22:54.000 152 33393.82 325.03 2342.36 36.61 2011-06-01 13:22:55.000 152 33393.87 325.03 2342.32 36.61 2011-06-01 13:22:56.000 152 33393.79 325.03 2342.32 36.61 2011-06-01 13:22:57.000 152 33393.77 325.00 2342.30 36.61 2011-06-01 13:22:58.000 152 33393.79 325.04 2342.33 36.61 2011-06-01 13:22:59.000 152 33393.83 325.02 2342.38 36.61 2011-06-01 13:23:00.000 152 33393.76 325.04 2342.29 36.61 2011-06-01 13:23:01.000 152 33393.79 325.02 2342.33 36.61 2011-06-01 13:23:02.000 152 33393.75 325.06 2342.33 36.61 2011-06-01 13:23:03.000 152 33393.71 325.05 2342.32 36.61 2011-06-01 13:23:04.000 152 33393.71 325.01 2342.18 36.61 2011-06-01 13:23:05.000 152 33393.75 325.07 2342.28 36.61 2011-06-01 13:23:06.000 152 33393.70 325.05 2342.21 36.61 2011-06-01 13:23:07.000 152 33393.62 325.10 2342.30 36.61 2011-06-01 13:23:08.000 152 33393.69 325.08 2342.26 36.61 2011-06-01 13:23:09.000 152 33393.61 325.09 2342.26 36.61 2011-06-01 13:23:10.000 152 33393.62 325.11 2342.29 36.61 2011-06-01 13:23:11.000 152 33393.65 325.15 2342.27 36.61 2011-06-01 13:23:12.000 152 33393.56 325.11 2342.30 36.61 2011-06-01 13:23:13.000 152 33393.59 325.10 2342.28 36.61 2011-06-01 13:23:14.000 152 33393.53 325.10 2342.27 36.61 2011-06-01 13:23:15.000 152 33393.43 325.14 2342.26 36.61 2011-06-01 13:23:16.000 152 33393.56 325.12 2342.32 36.61 2011-06-01 13:23:17.000 152 33393.45 325.14 2342.32 36.61 2011-06-01 13:23:18.000 152 33393.43 325.13 2342.39 36.61 2011-06-01 13:23:19.000 152 33393.49 325.17 2342.38 36.61 2011-06-01 13:23:20.000 152 33393.41 325.17 2342.36 36.61 2011-06-01 13:23:21.000 152 33393.42 325.19 2342.32 36.61 2011-06-01 13:23:22.000 152 33393.46 325.16 2342.24 36.61 2011-06-01 13:23:23.000 152 33393.41 325.14 2342.31 36.61 2011-06-01 13:23:24.000 152 33393.41 325.18 2342.34 36.61 2011-06-01 13:23:25.000 152 33393.36 325.16 2342.35 36.61 2011-06-01 13:23:26.000 152 33393.44 325.19 2342.38 36.61 2011-06-01 13:23:27.000 152 33393.35 325.20 2342.39 36.61 2011-06-01 13:23:28.000 152 33393.34 325.18 2342.33 36.61 2011-06-01 13:23:29.000 152 33393.33 325.13 2342.35 36.61 2011-06-01 13:23:30.000 152 33393.25 325.14 2342.39 36.61 2011-06-01 13:23:31.000 152 33393.28 325.16 2342.31 36.61 2011-06-01 13:23:32.000 152 33393.33 325.18 2342.38 36.61 2011-06-01 13:23:33.000 152 33393.25 325.17 2342.36 36.61 2011-06-01 13:23:34.000 152 33393.29 325.21 2342.40 36.61 2011-06-01 13:23:35.000 152 33393.28 325.18 2342.42 36.61 2011-06-01 13:23:36.000 152 33393.24 325.14 2342.42 36.61 2011-06-01 13:23:37.000 152 33393.17 325.17 2342.42 36.61 2011-06-01 13:23:38.000 152 33393.24 325.12 2342.47 36.61 2011-06-01 13:23:39.000 152 33393.12 325.14 2342.41 36.61 2011-06-01 13:23:40.000 152 33393.22 325.18 2342.33 36.61 2011-06-01 13:23:41.000 152 33393.25 325.18 2342.37 36.61 2011-06-01 13:23:42.000 152 33393.16 325.14 2342.48 36.61 2011-06-01 13:23:43.000 152 33393.27 325.16 2342.39 36.61 2011-06-01 13:23:44.000 152 33393.15 325.17 2342.38 36.61 2011-06-01 13:23:45.000 152 33393.18 325.17 2342.39 36.61 2011-06-01 13:23:46.000 152 33393.17 325.15 2342.42 36.61 2011-06-01 13:23:47.000 152 33393.24 325.18 2342.42 36.61 2011-06-01 13:23:48.000 152 33393.14 325.15 2342.34 36.61 2011-06-01 13:23:49.000 152 33393.23 325.17 2342.43 36.61 2011-06-01 13:23:50.000 152 33393.20 325.16 2342.39 36.61 2011-06-01 13:23:51.000 152 33393.27 325.16 2342.35 36.61 2011-06-01 13:23:52.000 152 33393.16 325.13 2342.41 36.61 2011-06-01 13:23:53.000 152 33393.15 325.15 2342.45 36.61 2011-06-01 13:23:54.000 152 33393.06 325.18 2342.49 36.61 2011-06-01 13:23:55.000 152 33393.21 325.20 2342.31 36.61 2011-06-01 13:23:56.000 152 33393.06 325.17 2342.47 36.61 2011-06-01 13:23:57.000 152 33393.11 325.18 2342.36 36.61 2011-06-01 13:23:58.000 152 33393.06 325.19 2342.38 36.61 2011-06-01 13:23:59.000 152 33393.00 325.21 2342.49 36.61 2011-06-01 13:24:00.000 152 33393.05 325.18 2342.43 36.61 2011-06-01 13:24:01.000 152 33392.99 325.20 2342.39 36.61 2011-06-01 13:24:02.000 152 33393.09 325.19 2342.49 36.61 2011-06-01 13:24:03.000 152 33392.99 325.21 2342.43 36.61 2011-06-01 13:24:04.000 152 33393.03 325.23 2342.46 36.61 2011-06-01 13:24:05.000 152 33392.99 325.27 2342.39 36.61 2011-06-01 13:24:06.000 152 33392.89 325.26 2342.43 36.61 2011-06-01 13:24:07.000 152 33392.97 325.25 2342.41 36.61 2011-06-01 13:24:08.000 152 33392.85 325.29 2342.45 36.61 2011-06-01 13:24:09.000 152 33392.97 325.24 2342.44 36.61 2011-06-01 13:24:10.000 152 33392.96 325.28 2342.48 36.61 2011-06-01 13:24:11.000 152 33392.86 325.29 2342.49 36.61 2011-06-01 13:24:12.000 152 33392.88 325.25 2342.42 36.61 2011-06-01 13:24:13.000 152 33392.75 325.30 2342.42 36.61 2011-06-01 13:24:14.000 152 33392.76 325.37 2342.50 36.61 2011-06-01 13:24:15.000 152 33392.72 325.33 2342.58 36.61 2011-06-01 13:24:16.000 152 33392.76 325.28 2342.57 36.61 2011-06-01 13:24:17.000 152 33392.72 325.29 2342.46 36.61 2011-06-01 13:24:18.000 152 33392.79 325.30 2342.39 36.61 2011-06-01 13:24:19.000 152 33392.69 325.39 2342.43 36.61 2011-06-01 13:24:20.000 152 33392.65 325.36 2342.49 36.61 2011-06-01 13:24:21.000 152 33392.68 325.33 2342.52 36.61 2011-06-01 13:24:22.000 152 33392.75 325.29 2342.47 36.61 2011-06-01 13:24:23.000 152 33392.70 325.32 2342.63 36.61 2011-06-01 13:24:24.000 152 33392.66 325.34 2342.43 36.61 2011-06-01 13:24:25.000 152 33392.63 325.37 2342.51 36.61 2011-06-01 13:24:26.000 152 33392.54 325.35 2342.58 36.61 2011-06-01 13:24:27.000 152 33392.51 325.37 2342.56 36.61 2011-06-01 13:24:28.000 152 33392.71 325.39 2342.51 36.61 2011-06-01 13:24:29.000 152 33392.61 325.39 2342.58 36.61 2011-06-01 13:24:30.000 152 33392.59 325.43 2342.46 36.61 2011-06-01 13:24:31.000 152 33392.49 325.39 2342.57 36.61 2011-06-01 13:24:32.000 152 33392.59 325.36 2342.51 36.61 2011-06-01 13:24:33.000 152 33392.49 325.34 2342.59 36.61 2011-06-01 13:24:34.000 152 33392.46 325.38 2342.55 36.61 2011-06-01 13:24:35.000 152 33392.46 325.40 2342.63 36.61 2011-06-01 13:24:36.000 152 33392.38 325.36 2342.62 36.61 2011-06-01 13:24:37.000 152 33392.55 325.39 2342.60 36.61 2011-06-01 13:24:38.000 152 33392.30 325.37 2342.63 36.61 2011-06-01 13:24:39.000 152 33392.34 325.39 2342.70 36.61 2011-06-01 13:24:40.000 152 33392.37 325.37 2342.66 36.61 2011-06-01 13:24:41.000 152 33392.34 325.39 2342.66 36.61 2011-06-01 13:24:42.000 152 33392.32 325.43 2342.66 36.61 2011-06-01 13:24:43.000 152 33392.43 325.40 2342.63 36.61 2011-06-01 13:24:44.000 152 33392.29 325.40 2342.63 36.61 2011-06-01 13:24:45.000 152 33392.26 325.36 2342.64 36.61 2011-06-01 13:24:46.000 152 33392.31 325.45 2342.62 36.61 2011-06-01 13:24:47.000 152 33392.32 325.45 2342.61 36.61 2011-06-01 13:24:48.000 152 33392.23 325.39 2342.70 36.61 2011-06-01 13:24:49.000 152 33392.32 325.39 2342.63 36.61 2011-06-01 13:24:50.000 152 33392.37 325.42 2342.73 36.61 2011-06-01 13:24:51.000 152 33392.29 325.37 2342.66 36.61 2011-06-01 13:24:52.000 152 33392.27 325.43 2342.66 36.61 2011-06-01 13:24:53.000 152 33392.24 325.43 2342.74 36.61 2011-06-01 13:24:54.000 152 33392.12 325.39 2342.71 36.61 2011-06-01 13:24:55.000 152 33392.26 325.39 2342.76 36.61 2011-06-01 13:24:56.000 152 33392.15 325.45 2342.76 36.61 2011-06-01 13:24:57.000 152 33392.13 325.43 2342.78 36.61 2011-06-01 13:24:58.000 152 33392.15 325.43 2342.79 36.61 2011-06-01 13:24:59.000 152 33392.17 325.41 2342.79 36.61 2011-06-01 13:25:00.000 152 33392.12 325.40 2342.76 36.61 2011-06-01 13:25:01.000 152 33392.10 325.45 2342.82 36.61 2011-06-01 13:25:02.000 152 33392.25 325.44 2342.81 36.61 2011-06-01 13:25:03.000 152 33392.14 325.40 2342.76 36.61 2011-06-01 13:25:04.000 152 33392.13 325.43 2342.81 36.61 2011-06-01 13:25:05.000 152 33392.16 325.39 2342.80 36.61 2011-06-01 13:25:06.000 152 33392.06 325.36 2342.75 36.61 2011-06-01 13:25:07.000 152 33392.10 325.42 2342.74 36.61 2011-06-01 13:25:08.000 152 33392.28 325.45 2342.76 36.61 2011-06-01 13:25:09.000 152 33392.12 325.39 2342.80 36.61 2011-06-01 13:25:10.000 152 33392.16 325.41 2342.87 36.61 2011-06-01 13:25:11.000 152 33392.10 325.39 2342.86 36.61 2011-06-01 13:25:12.000 152 33392.04 325.38 2342.76 36.61 2011-06-01 13:25:13.000 152 33392.13 325.35 2342.82 36.61 2011-06-01 13:25:14.000 152 33392.07 325.37 2342.78 36.61 2011-06-01 13:25:15.000 152 33392.07 325.37 2342.78 36.61 2011-06-01 13:25:16.000 152 33392.22 325.42 2342.76 36.61 2011-06-01 13:25:17.000 152 33392.05 325.37 2342.77 36.61 2011-06-01 13:25:18.000 152 33392.19 325.39 2342.80 36.61 2011-06-01 13:25:19.000 152 33392.07 325.29 2342.80 36.61 2011-06-01 13:25:20.000 152 33392.23 325.38 2342.76 36.61 2011-06-01 13:25:21.000 152 33392.17 325.34 2342.80 36.61 2011-06-01 13:25:22.000 152 33392.13 325.37 2342.83 36.61 2011-06-01 13:25:23.000 152 33392.07 325.35 2342.82 36.61 2011-06-01 13:25:24.000 152 33392.10 325.34 2342.76 36.61 2011-06-01 13:25:25.000 152 33392.11 325.33 2342.74 36.61 2011-06-01 13:25:26.000 152 33392.15 325.30 2342.78 36.61 2011-06-01 13:25:27.000 152 33392.12 325.32 2342.74 36.61 2011-06-01 13:25:28.000 152 33392.09 325.30 2342.69 36.61 2011-06-01 13:25:29.000 152 33392.07 325.29 2342.79 36.61 2011-06-01 13:25:30.000 152 33392.10 325.30 2342.78 36.61 2011-06-01 13:25:31.000 152 33392.14 325.31 2342.78 36.61 2011-06-01 13:25:32.000 152 33392.10 325.32 2342.83 36.61 2011-06-01 13:25:33.000 152 33392.14 325.29 2342.80 36.61 2011-06-01 13:25:34.000 152 33392.13 325.27 2342.82 36.61 2011-06-01 13:25:35.000 152 33392.15 325.29 2342.84 36.61 2011-06-01 13:25:36.000 152 33392.10 325.25 2342.74 36.61 2011-06-01 13:25:37.000 152 33392.05 325.26 2342.82 36.61 2011-06-01 13:25:38.000 152 33392.22 325.27 2342.80 36.61 2011-06-01 13:25:39.000 152 33392.09 325.29 2342.72 36.61 2011-06-01 13:25:40.000 152 33392.13 325.27 2342.82 36.61 2011-06-01 13:25:41.000 152 33392.18 325.23 2342.80 36.61 2011-06-01 13:25:42.000 152 33392.13 325.23 2342.83 36.61 2011-06-01 13:25:43.000 152 33392.10 325.21 2342.85 36.61 2011-06-01 13:25:44.000 152 33392.12 325.21 2342.76 36.61 2011-06-01 13:25:45.000 152 33392.10 325.20 2342.77 36.61 2011-06-01 13:25:46.000 152 33392.14 325.19 2342.78 36.61 2011-06-01 13:25:47.000 152 33392.18 325.17 2342.78 36.61 2011-06-01 13:25:48.000 152 33392.04 325.17 2342.82 36.61 2011-06-01 13:25:49.000 152 33392.13 325.18 2342.76 36.61 2011-06-01 13:25:50.000 152 33392.18 325.16 2342.82 36.61 2011-06-01 13:25:51.000 152 33392.15 325.12 2342.75 36.61 2011-06-01 13:25:52.000 152 33392.12 325.14 2342.83 36.61 2011-06-01 13:25:53.000 152 33392.17 325.14 2342.75 36.61 2011-06-01 13:25:54.000 152 33392.20 325.13 2342.72 36.61 2011-06-01 13:25:55.000 152 33392.14 325.10 2342.78 36.61 2011-06-01 13:25:56.000 152 33392.09 325.12 2342.74 36.61 2011-06-01 13:25:57.000 152 33392.12 325.12 2342.79 36.61 2011-06-01 13:25:58.000 152 33392.27 325.11 2342.73 36.61 2011-06-01 13:25:59.000 152 33392.07 325.12 2342.75 36.61 2011-06-01 13:26:00.000 152 33392.06 325.14 2342.68 36.61 2011-06-01 13:26:01.000 152 33392.09 325.08 2342.63 36.61 2011-06-01 13:26:02.000 152 33392.21 325.12 2342.67 36.61 2011-06-01 13:26:03.000 152 33392.12 325.10 2342.68 36.61 2011-06-01 13:26:04.000 152 33392.15 325.09 2342.74 36.61 2011-06-01 13:26:05.000 152 33392.16 325.09 2342.72 36.61 2011-06-01 13:26:06.000 152 33392.22 325.06 2342.71 36.61 2011-06-01 13:26:07.000 152 33392.11 325.10 2342.64 36.61 2011-06-01 13:26:08.000 152 33392.00 325.05 2342.66 36.61 2011-06-01 13:26:09.000 152 33392.09 325.09 2342.66 36.61 2011-06-01 13:26:10.000 152 33392.14 325.09 2342.68 36.61 2011-06-01 13:26:11.000 152 33392.05 325.08 2342.64 36.61 2011-06-01 13:26:12.000 152 33392.09 325.11 2342.67 36.61 2011-06-01 13:26:13.000 152 33392.07 325.09 2342.68 36.61 2011-06-01 13:26:14.000 152 33392.21 325.08 2342.63 36.61 2011-06-01 13:26:15.000 152 33392.12 325.08 2342.60 36.61 2011-06-01 13:26:16.000 152 33392.13 325.08 2342.69 36.61 2011-06-01 13:26:17.000 152 33392.13 325.07 2342.60 36.61 2011-06-01 13:26:18.000 152 33392.08 325.09 2342.58 36.61 2011-06-01 13:26:19.000 152 33392.09 325.05 2342.62 36.61 2011-06-01 13:26:20.000 152 33391.97 325.07 2342.62 36.61 2011-06-01 13:26:21.000 152 33391.99 325.05 2342.65 36.61 2011-06-01 13:26:22.000 152 33392.04 325.04 2342.65 36.61 2011-06-01 13:26:23.000 152 33392.04 325.04 2342.60 36.61 2011-06-01 13:26:24.000 152 33392.15 325.10 2342.58 36.61 2011-06-01 13:26:25.000 152 33392.09 325.07 2342.51 36.61 2011-06-01 13:26:26.000 152 33392.11 325.11 2342.57 36.61 2011-06-01 13:26:27.000 152 33392.09 325.10 2342.63 36.61 2011-06-01 13:26:28.000 152 33392.11 325.07 2342.61 36.61 2011-06-01 13:26:29.000 152 33392.03 325.09 2342.60 36.61 2011-06-01 13:26:30.000 152 33392.01 325.06 2342.57 36.61 2011-06-01 13:26:31.000 152 33392.01 325.06 2342.64 36.61 2011-06-01 13:26:32.000 152 33392.07 325.11 2342.57 36.61 2011-06-01 13:26:33.000 152 33392.03 325.06 2342.55 36.61 2011-06-01 13:26:34.000 152 33392.06 325.07 2342.61 36.61 2011-06-01 13:26:35.000 152 33392.02 325.04 2342.60 36.61 2011-06-01 13:26:36.000 152 33392.06 325.08 2342.57 36.61 2011-06-01 13:26:37.000 152 33392.11 325.09 2342.57 36.61 2011-06-01 13:26:38.000 152 33392.01 325.08 2342.71 36.61 2011-06-01 13:26:39.000 152 33391.99 325.09 2342.64 36.61 2011-06-01 13:26:40.000 152 33392.04 325.08 2342.53 36.61 2011-06-01 13:26:41.000 152 33391.97 325.07 2342.62 36.61 2011-06-01 13:26:42.000 152 33391.94 325.06 2342.54 36.61 2011-06-01 13:26:43.000 152 33392.04 325.09 2342.59 36.61 2011-06-01 13:26:44.000 152 33391.99 325.12 2342.48 36.61 2011-06-01 13:26:45.000 152 33392.01 325.08 2342.51 36.61 2011-06-01 13:26:46.000 152 33392.01 325.06 2342.58 36.61 2011-06-01 13:26:47.000 152 33392.03 325.05 2342.52 36.61 2011-06-01 13:26:48.000 152 33392.01 325.06 2342.56 36.61 2011-06-01 13:26:49.000 152 33392.07 325.07 2342.54 36.61 2011-06-01 13:26:50.000 152 33392.03 325.05 2342.58 36.61 2011-06-01 13:26:51.000 152 33392.00 325.08 2342.53 36.61 2011-06-01 13:26:52.000 152 33392.06 325.02 2342.58 36.61 2011-06-01 13:26:53.000 152 33392.14 324.98 2342.49 36.61 2011-06-01 13:26:54.000 152 33392.10 325.00 2342.60 36.61 2011-06-01 13:26:55.000 152 33392.05 325.03 2342.50 36.61 2011-06-01 13:26:56.000 152 33392.09 325.00 2342.47 36.61 2011-06-01 13:26:57.000 152 33392.13 325.00 2342.55 36.61 2011-06-01 13:26:58.000 152 33392.13 324.98 2342.47 36.61 2011-06-01 13:26:59.000 152 33392.12 324.94 2342.49 36.61 2011-06-01 13:27:00.000 152 33392.09 324.97 2342.49 36.61 2011-06-01 13:27:01.000 152 33392.19 324.95 2342.54 36.61 2011-06-01 13:27:02.000 152 33392.14 324.93 2342.48 36.61 2011-06-01 13:27:03.000 152 33392.20 324.90 2342.53 36.61 2011-06-01 13:27:04.000 152 33392.14 324.96 2342.39 36.61 2011-06-01 13:27:05.000 152 33392.25 324.88 2342.41 36.61 2011-06-01 13:27:06.000 152 33392.24 324.84 2342.42 36.61 2011-06-01 13:27:07.000 152 33392.19 324.83 2342.43 36.61 2011-06-01 13:27:08.000 152 33392.17 324.89 2342.43 36.61 2011-06-01 13:27:09.000 152 33392.18 324.87 2342.39 36.61 2011-06-01 13:27:10.000 152 33392.26 324.84 2342.44 36.61 2011-06-01 13:27:11.000 152 33392.23 324.82 2342.35 36.61 2011-06-01 13:27:12.000 152 33392.22 324.81 2342.39 36.61 2011-06-01 13:27:13.000 152 33392.29 324.84 2342.34 36.61 2011-06-01 13:27:14.000 152 33392.40 324.82 2342.41 36.61 2011-06-01 13:27:15.000 152 33392.29 324.86 2342.43 36.61 2011-06-01 13:27:16.000 152 33392.26 324.81 2342.40 36.61 2011-06-01 13:27:17.000 152 33392.25 324.80 2342.40 36.61 2011-06-01 13:27:18.000 152 33392.18 324.80 2342.41 36.61 2011-06-01 13:27:19.000 152 33392.32 324.80 2342.37 36.61 2011-06-01 13:27:20.000 152 33392.29 324.75 2342.47 36.61 2011-06-01 13:27:21.000 152 33392.28 324.73 2342.45 36.61 2011-06-01 13:27:22.000 152 33392.28 324.73 2342.41 36.61 2011-06-01 13:27:23.000 152 33392.43 324.77 2342.39 36.61 2011-06-01 13:27:24.000 152 33392.51 324.73 2342.39 36.61 2011-06-01 13:27:25.000 152 33392.43 324.76 2342.31 36.61 2011-06-01 13:27:26.000 152 33392.33 324.73 2342.29 36.61 2011-06-01 13:27:27.000 152 33392.38 324.71 2342.33 36.61 2011-06-01 13:27:28.000 152 33392.41 324.74 2342.26 36.61 2011-06-01 13:27:29.000 152 33392.50 324.70 2342.32 36.61 2011-06-01 13:27:30.000 152 33392.49 324.67 2342.30 36.61 2011-06-01 13:27:31.000 152 33392.44 324.67 2342.35 36.61 2011-06-01 13:27:32.000 152 33392.49 324.66 2342.23 36.61 2011-06-01 13:27:33.000 152 33392.50 324.66 2342.22 36.61 2011-06-01 13:27:34.000 152 33392.54 324.63 2342.17 36.61 2011-06-01 13:27:35.000 152 33392.56 324.63 2342.25 36.61 2011-06-01 13:27:36.000 152 33392.60 324.61 2342.20 36.61 2011-06-01 13:27:37.000 152 33392.62 324.60 2342.26 36.61 2011-06-01 13:27:38.000 152 33392.62 324.61 2342.21 36.61 2011-06-01 13:27:39.000 152 33392.63 324.61 2342.22 36.61 2011-06-01 13:27:40.000 152 33392.67 324.60 2342.20 36.61 2011-06-01 13:27:41.000 152 33392.76 324.55 2342.23 36.61 2011-06-01 13:27:42.000 152 33392.72 324.59 2342.21 36.61 2011-06-01 13:27:43.000 152 33392.76 324.54 2342.15 36.61 2011-06-01 13:27:44.000 152 33392.72 324.50 2342.23 36.61 2011-06-01 13:27:45.000 152 33392.72 324.49 2342.18 36.61 2011-06-01 13:27:46.000 152 33392.81 324.50 2342.20 36.61 2011-06-01 13:27:47.000 152 33392.87 324.50 2342.17 36.61 2011-06-01 13:27:48.000 152 33392.80 324.48 2342.07 36.61 2011-06-01 13:27:49.000 152 33392.93 324.46 2342.17 36.61 2011-06-01 13:27:50.000 152 33393.06 324.42 2342.14 36.61 2011-06-01 13:27:51.000 152 33393.00 324.43 2342.12 36.61 2011-06-01 13:27:52.000 152 33392.89 324.39 2342.15 36.61 2011-06-01 13:27:53.000 152 33392.95 324.40 2342.11 36.61 2011-06-01 13:27:54.000 152 33393.07 324.36 2342.07 36.61 2011-06-01 13:27:55.000 152 33393.16 324.31 2342.00 36.61 2011-06-01 13:27:56.000 152 33393.09 324.35 2342.01 36.61 2011-06-01 13:27:57.000 152 33393.07 324.35 2341.99 36.61 2011-06-01 13:27:58.000 152 33393.09 324.33 2342.04 36.61 2011-06-01 13:27:59.000 152 33393.11 324.32 2342.07 36.61 2011-06-01 13:28:00.000 152 33393.13 324.34 2341.97 36.61 2011-06-01 13:28:01.000 152 33393.04 324.31 2341.96 36.61 2011-06-01 13:28:02.000 152 33393.17 324.30 2342.00 36.61 2011-06-01 13:28:03.000 152 33393.24 324.29 2341.99 36.61 2011-06-01 13:28:04.000 152 33393.13 324.25 2341.93 36.61 2011-06-01 13:28:05.000 152 33393.20 324.25 2342.03 36.61 2011-06-01 13:28:06.000 152 33393.18 324.21 2341.94 36.61 2011-06-01 13:28:07.000 152 33393.18 324.29 2341.99 36.61 2011-06-01 13:28:08.000 152 33393.21 324.22 2341.90 36.61 2011-06-01 13:28:09.000 152 33393.26 324.25 2341.83 36.61 2011-06-01 13:28:10.000 152 33393.30 324.21 2341.91 36.61 2011-06-01 13:28:11.000 152 33393.28 324.19 2341.89 36.61 2011-06-01 13:28:12.000 152 33393.36 324.19 2341.83 36.61 2011-06-01 13:28:13.000 152 33393.30 324.21 2341.89 36.61 2011-06-01 13:28:14.000 152 33393.40 324.19 2341.81 36.61 2011-06-01 13:28:15.000 152 33393.37 324.20 2341.88 36.61 2011-06-01 13:28:16.000 152 33393.40 324.20 2341.92 36.61 2011-06-01 13:28:17.000 152 33393.43 324.18 2341.83 36.61 2011-06-01 13:28:18.000 152 33393.40 324.19 2341.82 36.61 2011-06-01 13:28:19.000 152 33393.37 324.16 2341.71 36.61 2011-06-01 13:28:20.000 152 33393.47 324.14 2341.80 36.61 2011-06-01 13:28:21.000 152 33393.48 324.14 2341.74 36.61 2011-06-01 13:28:22.000 152 33393.52 324.11 2341.77 36.61 2011-06-01 13:28:23.000 152 33393.53 324.12 2341.72 36.61 2011-06-01 13:28:24.000 152 33393.54 324.11 2341.70 36.61 2011-06-01 13:28:25.000 152 33393.51 324.10 2341.73 36.61 2011-06-01 13:28:26.000 152 33393.61 324.06 2341.75 36.61 2011-06-01 13:28:27.000 152 33393.63 324.07 2341.67 36.61 2011-06-01 13:28:28.000 152 33393.55 324.09 2341.64 36.61 2011-06-01 13:28:29.000 152 33393.63 324.03 2341.64 36.61 2011-06-01 13:28:30.000 152 33393.62 324.07 2341.70 36.61 2011-06-01 13:28:31.000 152 33393.75 324.04 2341.61 36.61 2011-06-01 13:28:32.000 152 33393.65 324.06 2341.70 36.61 2011-06-01 13:28:33.000 152 33393.62 324.00 2341.63 36.61 2011-06-01 13:28:34.000 152 33393.67 324.00 2341.64 36.61 2011-06-01 13:28:35.000 152 33393.64 324.01 2341.68 36.61 2011-06-01 13:28:36.000 152 33393.72 324.04 2341.59 36.61 2011-06-01 13:28:37.000 152 33393.62 324.01 2341.54 36.61 2011-06-01 13:28:38.000 152 33393.65 324.03 2341.56 36.61 2011-06-01 13:28:39.000 152 33393.75 323.99 2341.52 36.61 2011-06-01 13:28:40.000 152 33393.69 323.98 2341.55 36.61 2011-06-01 13:28:41.000 152 33393.71 323.94 2341.48 36.61 2011-06-01 13:28:42.000 152 33393.84 323.96 2341.57 36.61 2011-06-01 13:28:43.000 152 33393.84 323.97 2341.51 36.61 2011-06-01 13:28:44.000 152 33393.71 323.95 2341.54 36.61 2011-06-01 13:28:45.000 152 33393.64 323.96 2341.43 36.61 2011-06-01 13:28:46.000 152 33393.77 323.94 2341.41 36.61 2011-06-01 13:28:47.000 152 33393.75 323.97 2341.46 36.61 2011-06-01 13:28:48.000 152 33393.75 323.93 2341.49 36.61 2011-06-01 13:28:49.000 152 33393.84 323.88 2341.43 36.61 2011-06-01 13:28:50.000 152 33393.77 323.94 2341.40 36.61 2011-06-01 13:28:51.000 152 33393.75 323.91 2341.40 36.61 2011-06-01 13:28:52.000 152 33393.74 323.88 2341.33 36.61 2011-06-01 13:28:53.000 152 33393.80 323.88 2341.42 36.61 2011-06-01 13:28:54.000 152 33393.83 323.88 2341.36 36.61 2011-06-01 13:28:55.000 152 33393.92 323.90 2341.36 36.61 2011-06-01 13:28:56.000 152 33393.84 323.89 2341.35 36.61 2011-06-01 13:28:57.000 152 33393.80 323.81 2341.51 36.61 2011-06-01 13:28:58.000 152 33393.81 323.85 2341.45 36.61 2011-06-01 13:28:59.000 152 33393.87 323.84 2341.41 36.61 2011-06-01 13:29:00.000 152 33393.87 323.82 2341.37 36.61 2011-06-01 13:29:01.000 152 33393.90 323.84 2341.38 36.61 2011-06-01 13:29:02.000 152 33393.83 323.85 2341.36 36.61 2011-06-01 13:29:03.000 152 33393.84 323.82 2341.39 36.61 2011-06-01 13:29:04.000 152 33393.83 323.78 2341.34 36.61 2011-06-01 13:29:05.000 152 33393.88 323.80 2341.25 36.61 2011-06-01 13:29:06.000 152 33393.86 323.78 2341.30 36.61 2011-06-01 13:29:07.000 152 33393.90 323.80 2341.38 36.61 2011-06-01 13:29:08.000 152 33393.83 323.81 2341.33 36.61 2011-06-01 13:29:09.000 152 33393.81 323.80 2341.33 36.61 2011-06-01 13:29:10.000 152 33393.79 323.76 2341.30 36.61 2011-06-01 13:29:11.000 152 33393.90 323.78 2341.32 36.61 2011-06-01 13:29:12.000 152 33393.83 323.80 2341.33 36.61 2011-06-01 13:29:13.000 152 33393.92 323.74 2341.32 36.61 2011-06-01 13:29:14.000 152 33393.83 323.78 2341.18 36.61 2011-06-01 13:29:15.000 152 33393.82 323.76 2341.30 36.61 2011-06-01 13:29:16.000 152 33393.87 323.75 2341.30 36.61 2011-06-01 13:29:17.000 152 33393.87 323.76 2341.21 36.61 2011-06-01 13:29:18.000 152 33393.89 323.76 2341.24 36.61 2011-06-01 13:29:19.000 152 33393.90 323.73 2341.23 36.61 2011-06-01 13:29:20.000 152 33393.96 323.73 2341.28 36.61 2011-06-01 13:29:21.000 152 33393.84 323.73 2341.21 36.61 2011-06-01 13:29:22.000 152 33393.85 323.70 2341.29 36.61 2011-06-01 13:29:23.000 152 33393.93 323.70 2341.16 36.61 2011-06-01 13:29:24.000 152 33394.04 323.71 2341.16 36.61 2011-06-01 13:29:25.000 152 33393.90 323.66 2341.26 36.61 2011-06-01 13:29:26.000 152 33393.99 323.68 2341.22 36.61 2011-06-01 13:29:27.000 152 33393.94 323.68 2341.15 36.61 2011-06-01 13:29:28.000 152 33393.92 323.69 2341.15 36.61 2011-06-01 13:29:29.000 152 33394.00 323.70 2341.17 36.61 2011-06-01 13:29:30.000 152 33394.03 323.65 2341.21 36.61 2011-06-01 13:29:31.000 152 33394.00 323.66 2341.23 36.61 2011-06-01 13:29:32.000 152 33393.87 323.70 2341.16 36.61 2011-06-01 13:29:33.000 152 33394.04 323.66 2341.16 36.61 2011-06-01 13:29:34.000 152 33393.97 323.65 2341.16 36.61 2011-06-01 13:29:35.000 152 33394.07 323.66 2341.15 36.61 2011-06-01 13:29:36.000 152 33393.97 323.60 2341.10 36.61 2011-06-01 13:29:37.000 152 33394.04 323.65 2341.16 36.61 2011-06-01 13:29:38.000 152 33393.99 323.66 2341.08 36.61 2011-06-01 13:29:39.000 152 33393.97 323.63 2341.14 36.61 2011-06-01 13:29:40.000 152 33393.96 323.62 2341.12 36.61 2011-06-01 13:29:41.000 152 33393.98 323.65 2341.09 36.61 2011-06-01 13:29:42.000 152 33394.05 323.62 2341.06 36.61 2011-06-01 13:29:43.000 152 33394.08 323.58 2341.01 36.61 2011-06-01 13:29:44.000 152 33393.93 323.61 2341.09 36.61 2011-06-01 13:29:45.000 152 33394.05 323.59 2341.08 36.61 2011-06-01 13:29:46.000 152 33393.97 323.58 2341.07 36.61 2011-06-01 13:29:47.000 152 33394.07 323.62 2341.11 36.61 2011-06-01 13:29:48.000 152 33394.08 323.60 2341.17 36.61 2011-06-01 13:29:49.000 152 33394.14 323.60 2341.08 36.61 2011-06-01 13:29:50.000 152 33394.09 323.52 2341.06 36.61 2011-06-01 13:29:51.000 152 33394.17 323.54 2341.06 36.61 2011-06-01 13:29:52.000 152 33394.09 323.55 2341.07 36.61 2011-06-01 13:29:53.000 152 33394.12 323.53 2341.03 36.61 2011-06-01 13:29:54.000 152 33394.14 323.52 2341.03 36.61 2011-06-01 13:29:55.000 152 33394.11 323.49 2341.12 36.61 2011-06-01 13:29:56.000 152 33394.10 323.47 2341.07 36.61 2011-06-01 13:29:57.000 152 33394.08 323.49 2341.09 36.61 2011-06-01 13:29:58.000 152 33394.17 323.48 2341.07 36.61 2011-06-01 13:29:59.000 152 33394.13 323.45 2341.03 36.61 2011-06-01 13:30:00.000 152 33394.12 323.45 2341.01 36.61 2011-06-01 13:30:01.000 152 33394.20 323.39 2340.97 36.61 2011-06-01 13:30:02.000 152 33394.27 323.42 2341.00 36.61 2011-06-01 13:30:03.000 152 33394.27 323.43 2340.93 36.61 2011-06-01 13:30:04.000 152 33394.24 323.40 2340.92 36.61 2011-06-01 13:30:05.000 152 33394.15 323.37 2340.90 36.61 2011-06-01 13:30:06.000 152 33394.23 323.35 2340.90 36.61 2011-06-01 13:30:07.000 152 33394.25 323.35 2340.97 36.61 2011-06-01 13:30:08.000 152 33394.20 323.35 2340.88 36.61 2011-06-01 13:30:09.000 152 33394.29 323.36 2340.91 36.61 2011-06-01 13:30:10.000 152 33394.30 323.34 2340.90 36.61 2011-06-01 13:30:11.000 152 33394.24 323.33 2340.84 36.61 2011-06-01 13:30:12.000 152 33394.34 323.33 2340.91 36.61 2011-06-01 13:30:13.000 152 33394.34 323.31 2340.91 36.61 2011-06-01 13:30:14.000 152 33394.26 323.34 2340.80 36.61 2011-06-01 13:30:15.000 152 33394.30 323.33 2340.80 36.61 2011-06-01 13:30:16.000 152 33394.28 323.31 2340.88 36.61 2011-06-01 13:30:17.000 152 33394.27 323.32 2340.83 36.61 2011-06-01 13:30:18.000 152 33394.24 323.29 2340.83 36.61 2011-06-01 13:30:19.000 152 33394.23 323.32 2340.89 36.61 2011-06-01 13:30:20.000 152 33394.29 323.25 2340.80 36.61 2011-06-01 13:30:21.000 152 33394.25 323.24 2340.80 36.61 2011-06-01 13:30:22.000 152 33394.38 323.26 2340.84 36.61 2011-06-01 13:30:23.000 152 33394.41 323.24 2340.80 36.61 2011-06-01 13:30:24.000 152 33394.42 323.21 2340.75 36.61 2011-06-01 13:30:25.000 152 33394.32 323.26 2340.75 36.61 2011-06-01 13:30:26.000 152 33394.40 323.18 2340.78 36.61 2011-06-01 13:30:27.000 152 33394.35 323.20 2340.76 36.61 2011-06-01 13:30:28.000 152 33394.32 323.20 2340.75 36.61 2011-06-01 13:30:29.000 152 33394.39 323.21 2340.81 36.61 2011-06-01 13:30:30.000 152 33394.44 323.14 2340.72 36.61 2011-06-01 13:30:31.000 152 33394.48 323.17 2340.68 36.61 2011-06-01 13:30:32.000 152 33394.39 323.12 2340.72 36.61 2011-06-01 13:30:33.000 152 33394.56 323.11 2340.67 36.61 2011-06-01 13:30:34.000 152 33394.49 323.12 2340.68 36.61 2011-06-01 13:30:35.000 152 33394.52 323.10 2340.63 36.61 2011-06-01 13:30:36.000 152 33394.51 323.09 2340.66 36.61 2011-06-01 13:30:37.000 152 33394.53 323.07 2340.64 36.61 2011-06-01 13:30:38.000 152 33394.57 323.06 2340.68 36.61 2011-06-01 13:30:39.000 152 33394.46 323.05 2340.56 36.61 2011-06-01 13:30:40.000 152 33394.52 323.05 2340.52 36.61 2011-06-01 13:30:41.000 152 33394.58 323.01 2340.59 36.61 2011-06-01 13:30:42.000 152 33394.68 322.96 2340.58 36.61 2011-06-01 13:30:43.000 152 33394.59 322.98 2340.54 36.61 2011-06-01 13:30:44.000 152 33394.55 322.95 2340.51 36.61 2011-06-01 13:30:45.000 152 33394.64 322.99 2340.56 36.61 2011-06-01 13:30:46.000 152 33394.70 322.95 2340.52 36.61 2011-06-01 13:30:47.000 152 33394.70 322.89 2340.52 36.61 2011-06-01 13:30:48.000 152 33394.68 322.88 2340.52 36.61 2011-06-01 13:30:49.000 152 33394.57 322.94 2340.56 36.61 2011-06-01 13:30:50.000 152 33394.64 322.93 2340.47 36.61 2011-06-01 13:30:51.000 152 33394.66 322.91 2340.45 36.61 2011-06-01 13:30:52.000 152 33394.62 322.90 2340.52 36.61 2011-06-01 13:30:53.000 152 33394.68 322.90 2340.57 36.61 2011-06-01 13:30:54.000 152 33394.72 322.85 2340.43 36.61 2011-06-01 13:30:55.000 152 33394.64 322.82 2340.47 36.61 2011-06-01 13:30:56.000 152 33394.73 322.85 2340.41 36.61 2011-06-01 13:30:57.000 152 33394.68 322.86 2340.43 36.61 2011-06-01 13:30:58.000 152 33394.72 322.86 2340.43 36.61 2011-06-01 13:30:59.000 152 33394.69 322.81 2340.35 36.61 2011-06-01 13:31:00.000 152 33394.69 322.78 2340.38 36.61 2011-06-01 13:31:01.000 152 33394.70 322.82 2340.39 36.61 2011-06-01 13:31:02.000 152 33394.79 322.80 2340.34 36.61 2011-06-01 13:31:03.000 152 33394.65 322.72 2340.31 36.61 2011-06-01 13:31:04.000 152 33394.76 322.70 2340.32 36.61 2011-06-01 13:31:05.000 152 33394.77 322.75 2340.33 36.61 2011-06-01 13:31:06.000 152 33394.65 322.78 2340.34 36.61 2011-06-01 13:31:07.000 152 33394.67 322.74 2340.37 36.61 2011-06-01 13:31:08.000 152 33394.82 322.71 2340.27 36.61 2011-06-01 13:31:09.000 152 33394.63 322.75 2340.26 36.61 2011-06-01 13:31:10.000 152 33394.69 322.72 2340.25 36.61 2011-06-01 13:31:11.000 152 33394.66 322.73 2340.25 36.61 2011-06-01 13:31:12.000 152 33394.72 322.70 2340.30 36.61 2011-06-01 13:31:13.000 152 33394.60 322.71 2340.28 36.61 2011-06-01 13:31:14.000 152 33394.62 322.68 2340.30 36.61 2011-06-01 13:31:15.000 152 33394.59 322.68 2340.27 36.61 2011-06-01 13:31:16.000 152 33394.59 322.69 2340.27 36.61 2011-06-01 13:31:17.000 152 33394.64 322.70 2340.30 36.61 2011-06-01 13:31:18.000 152 33394.53 322.65 2340.16 36.61 2011-06-01 13:31:19.000 152 33394.61 322.67 2340.22 36.61 2011-06-01 13:31:20.000 152 33394.38 322.67 2340.16 36.61 2011-06-01 13:31:21.000 152 33394.63 322.67 2340.24 36.61 2011-06-01 13:31:22.000 152 33394.59 322.65 2340.23 36.61 2011-06-01 13:31:23.000 152 33394.55 322.68 2340.21 36.61 2011-06-01 13:31:24.000 152 33394.51 322.67 2340.30 36.61 2011-06-01 13:31:25.000 152 33394.60 322.67 2340.14 36.61 2011-06-01 13:31:26.000 152 33394.45 322.66 2340.22 36.61 2011-06-01 13:31:27.000 152 33394.54 322.70 2340.23 36.61 2011-06-01 13:31:28.000 152 33394.51 322.68 2340.24 36.61 2011-06-01 13:31:29.000 152 33394.49 322.65 2340.09 36.61 2011-06-01 13:31:30.000 152 33394.45 322.63 2340.16 36.61 2011-06-01 13:31:31.000 152 33394.43 322.63 2340.03 36.61 2011-06-01 13:31:32.000 152 33394.42 322.64 2340.19 36.61 2011-06-01 13:31:33.000 152 33394.40 322.63 2340.11 36.61 2011-06-01 13:31:34.000 152 33394.29 322.64 2340.10 36.61 2011-06-01 13:31:35.000 152 33394.31 322.70 2340.09 36.61 2011-06-01 13:31:36.000 152 33394.38 322.67 2340.25 36.61 2011-06-01 13:31:37.000 152 33394.32 322.60 2340.22 36.61 2011-06-01 13:31:38.000 152 33394.45 322.68 2340.18 36.61 2011-06-01 13:31:39.000 152 33394.31 322.65 2340.09 36.61 2011-06-01 13:31:40.000 152 33394.35 322.64 2340.16 36.61 2011-06-01 13:31:41.000 152 33394.25 322.64 2340.15 36.61 2011-06-01 13:31:42.000 152 33394.20 322.63 2340.20 36.61 2011-06-01 13:31:43.000 152 33394.31 322.64 2340.12 36.61 2011-06-01 13:31:44.000 152 33394.26 322.64 2340.11 36.61 2011-06-01 13:31:45.000 152 33394.23 322.62 2340.11 36.61 2011-06-01 13:31:46.000 152 33394.21 322.63 2340.11 36.61 2011-06-01 13:31:47.000 152 33394.28 322.58 2340.20 36.61 2011-06-01 13:31:48.000 152 33394.20 322.60 2340.07 36.61 2011-06-01 13:31:49.000 152 33394.18 322.59 2340.08 36.61 2011-06-01 13:31:50.000 152 33394.28 322.59 2340.11 36.61 2011-06-01 13:31:51.000 152 33394.14 322.58 2340.18 36.61 2011-06-01 13:31:52.000 152 33394.25 322.61 2340.15 36.61 2011-06-01 13:31:53.000 152 33394.20 322.60 2340.12 36.61 2011-06-01 13:31:54.000 152 33394.17 322.57 2340.19 36.61 2011-06-01 13:31:55.000 152 33394.20 322.58 2340.18 36.61 2011-06-01 13:31:56.000 152 33394.17 322.52 2340.07 36.61 2011-06-01 13:31:57.000 152 33394.21 322.55 2340.01 36.61 2011-06-01 13:31:58.000 152 33394.19 322.54 2340.05 36.61 2011-06-01 13:31:59.000 152 33394.15 322.52 2340.03 36.61 2011-06-01 13:32:00.000 152 33394.12 322.52 2340.11 36.61 2011-06-01 13:32:01.000 152 33394.17 322.55 2340.09 36.61 2011-06-01 13:32:02.000 152 33394.10 322.51 2340.10 36.61 2011-06-01 13:32:03.000 152 33393.99 322.56 2340.11 36.61 2011-06-01 13:32:04.000 152 33394.11 322.50 2340.13 36.61 2011-06-01 13:32:05.000 152 33394.17 322.52 2340.06 36.61 2011-06-01 13:32:06.000 152 33394.14 322.48 2339.99 36.61 2011-06-01 13:32:07.000 152 33394.13 322.51 2340.08 36.61 2011-06-01 13:32:08.000 152 33394.19 322.47 2340.12 36.61 2011-06-01 13:32:09.000 152 33394.26 322.49 2340.04 36.61 2011-06-01 13:32:10.000 152 33394.18 322.45 2340.06 36.61 2011-06-01 13:32:11.000 152 33394.22 322.46 2340.09 36.61 2011-06-01 13:32:12.000 152 33394.12 322.43 2339.99 36.61 2011-06-01 13:32:13.000 152 33394.21 322.49 2340.06 36.61 2011-06-01 13:32:14.000 152 33394.17 322.43 2340.03 36.61 2011-06-01 13:32:15.000 152 33394.07 322.46 2340.05 36.61 2011-06-01 13:32:16.000 152 33394.15 322.45 2340.06 36.61 2011-06-01 13:32:17.000 152 33394.19 322.40 2340.09 36.61 2011-06-01 13:32:18.000 152 33394.25 322.43 2340.00 36.61 2011-06-01 13:32:19.000 152 33394.24 322.40 2340.04 36.61 2011-06-01 13:32:20.000 152 33394.27 322.37 2340.01 36.61 2011-06-01 13:32:21.000 152 33394.15 322.40 2340.13 36.61 2011-06-01 13:32:22.000 152 33394.18 322.37 2340.13 36.61 2011-06-01 13:32:23.000 152 33394.21 322.35 2340.16 36.61 2011-06-01 13:32:24.000 152 33394.15 322.38 2340.02 36.61 2011-06-01 13:32:25.000 152 33394.18 322.33 2339.99 36.61 2011-06-01 13:32:26.000 152 33394.20 322.36 2340.09 36.61 2011-06-01 13:32:27.000 152 33394.29 322.38 2340.00 36.61 2011-06-01 13:32:28.000 152 33394.15 322.33 2339.96 36.61 2011-06-01 13:32:29.000 152 33394.15 322.31 2340.02 36.61 2011-06-01 13:32:30.000 152 33394.15 322.30 2339.98 36.61 2011-06-01 13:32:31.000 152 33394.25 322.30 2339.99 36.61 2011-06-01 13:32:32.000 152 33394.20 322.29 2340.07 36.61 2011-06-01 13:32:33.000 152 33394.31 322.31 2340.06 36.61 2011-06-01 13:32:34.000 152 33394.20 322.27 2339.99 36.61 2011-06-01 13:32:35.000 152 33394.20 322.28 2340.00 36.61 2011-06-01 13:32:36.000 152 33394.15 322.27 2339.96 36.61 2011-06-01 13:32:37.000 152 33394.19 322.25 2339.94 36.61 2011-06-01 13:32:38.000 152 33394.25 322.27 2339.96 36.60 2011-06-01 13:32:39.000 152 33394.21 322.23 2339.91 36.60 2011-06-01 13:32:40.000 152 33394.27 322.26 2339.90 36.61 2011-06-01 13:32:41.000 152 33394.15 322.25 2339.89 36.61 2011-06-01 13:32:42.000 152 33394.17 322.20 2339.91 36.61 2011-06-01 13:32:43.000 152 33394.17 322.25 2339.97 36.61 2011-06-01 13:32:44.000 152 33394.20 322.22 2339.90 36.61 2011-06-01 13:32:45.000 152 33394.25 322.25 2339.87 36.61 2011-06-01 13:32:46.000 152 33394.27 322.22 2339.91 36.61 2011-06-01 13:32:47.000 152 33394.17 322.22 2339.92 36.61 2011-06-01 13:32:48.000 152 33394.17 322.23 2339.96 36.61 2011-06-01 13:32:49.000 152 33394.21 322.23 2339.96 36.60 2011-06-01 13:32:50.000 152 33394.21 322.24 2339.88 36.61 2011-06-01 13:32:51.000 152 33394.06 322.27 2339.87 36.61 2011-06-01 13:32:52.000 152 33394.04 322.22 2339.91 36.61 2011-06-01 13:32:53.000 152 33394.16 322.23 2339.92 36.60 2011-06-01 13:32:54.000 152 33394.07 322.29 2339.88 36.60 2011-06-01 13:32:55.000 152 33394.15 322.20 2339.91 36.61 2011-06-01 13:32:56.000 152 33394.05 322.25 2339.86 36.60 2011-06-01 13:32:57.000 152 33394.09 322.24 2339.83 36.60 2011-06-01 13:32:58.000 152 33394.07 322.21 2339.87 36.60 2011-06-01 13:32:59.000 152 33394.04 322.19 2339.89 36.60 2011-06-01 13:33:00.000 152 33394.12 322.26 2339.85 36.60 2011-06-01 13:33:01.000 152 33394.04 322.22 2339.83 36.61 2011-06-01 13:33:02.000 152 33394.00 322.26 2339.93 36.61 2011-06-01 13:33:03.000 152 33394.02 322.27 2339.84 36.61 2011-06-01 13:33:04.000 152 33393.94 322.28 2339.93 36.61 2011-06-01 13:33:05.000 152 33393.94 322.25 2339.90 36.61 2011-06-01 13:33:06.000 152 33393.96 322.28 2339.85 36.61 2011-06-01 13:33:07.000 152 33393.93 322.25 2339.94 36.61 2011-06-01 13:33:08.000 152 33393.91 322.25 2339.95 36.60 2011-06-01 13:33:09.000 152 33393.92 322.31 2339.92 36.61 2011-06-01 13:33:10.000 152 33393.90 322.26 2339.93 36.61 2011-06-01 13:33:11.000 152 33393.88 322.27 2339.96 36.60 2011-06-01 13:33:12.000 152 33393.92 322.25 2339.99 36.60 2011-06-01 13:33:13.000 152 33393.84 322.23 2339.91 36.60 2011-06-01 13:33:14.000 152 33393.98 322.23 2339.97 36.60 2011-06-01 13:33:15.000 152 33393.91 322.26 2339.94 36.60 2011-06-01 13:33:16.000 152 33393.93 322.22 2339.94 36.60 2011-06-01 13:33:17.000 152 33393.92 322.20 2339.90 36.60 2011-06-01 13:33:18.000 152 33393.85 322.20 2339.98 36.60 2011-06-01 13:33:19.000 152 33393.92 322.18 2340.00 36.61 2011-06-01 13:33:20.000 152 33393.93 322.25 2339.99 36.60 2011-06-01 13:33:21.000 152 33394.02 322.16 2339.91 36.60 2011-06-01 13:33:22.000 152 33393.94 322.17 2339.97 36.60 2011-06-01 13:33:23.000 152 33393.93 322.17 2339.92 36.60 2011-06-01 13:33:24.000 152 33393.93 322.22 2339.97 36.60 2011-06-01 13:33:25.000 152 33394.02 322.21 2339.94 36.61 2011-06-01 13:33:26.000 152 33394.00 322.20 2339.92 36.60 2011-06-01 13:33:27.000 152 33394.01 322.17 2339.93 36.60 2011-06-01 13:33:28.000 152 33393.91 322.12 2339.97 36.60 2011-06-01 13:33:29.000 152 33394.01 322.15 2339.91 36.60 2011-06-01 13:33:30.000 152 33394.02 322.14 2339.90 36.60 2011-06-01 13:33:31.000 152 33393.95 322.10 2339.91 36.60 2011-06-01 13:33:32.000 152 33394.09 322.09 2339.92 36.60 2011-06-01 13:33:33.000 152 33393.93 322.08 2339.97 36.60 2011-06-01 13:33:34.000 152 33394.08 322.06 2339.95 36.60 2011-06-01 13:33:35.000 152 33394.06 322.07 2339.90 36.60 2011-06-01 13:33:36.000 152 33394.09 322.05 2339.87 36.60 2011-06-01 13:33:37.000 152 33394.06 322.08 2339.96 36.60 2011-06-01 13:33:38.000 152 33394.04 322.03 2339.93 36.60 2011-06-01 13:33:39.000 152 33394.21 322.05 2339.79 36.60 2011-06-01 13:33:40.000 152 33394.08 322.04 2339.81 36.60 2011-06-01 13:33:41.000 152 33394.17 322.00 2339.93 36.60 2011-06-01 13:33:42.000 152 33394.26 321.98 2339.87 36.60 2011-06-01 13:33:43.000 152 33394.25 321.97 2339.93 36.60 2011-06-01 13:33:44.000 152 33394.27 321.95 2339.83 36.60 2011-06-01 13:33:45.000 152 33394.27 321.95 2339.84 36.60 2011-06-01 13:33:46.000 152 33394.32 321.92 2339.88 36.60 2011-06-01 13:33:47.000 152 33394.38 321.91 2339.82 36.60 2011-06-01 13:33:48.000 152 33394.37 321.92 2339.84 36.60 2011-06-01 13:33:49.000 152 33394.36 321.88 2339.84 36.60 2011-06-01 13:33:50.000 152 33394.40 321.83 2339.78 36.60 2011-06-01 13:33:51.000 152 33394.46 321.83 2339.76 36.60 2011-06-01 13:33:52.000 152 33394.44 321.84 2339.72 36.60 2011-06-01 13:33:53.000 152 33394.45 321.82 2339.71 36.60 2011-06-01 13:33:54.000 152 33394.49 321.79 2339.70 36.60 2011-06-01 13:33:55.000 152 33394.57 321.77 2339.70 36.60 2011-06-01 13:33:56.000 152 33394.53 321.76 2339.76 36.60 2011-06-01 13:33:57.000 152 33394.60 321.73 2339.61 36.60 2011-06-01 13:33:58.000 152 33394.54 321.70 2339.65 36.60 2011-06-01 13:33:59.000 152 33394.62 321.68 2339.66 36.60 2011-06-01 13:34:00.000 152 33394.64 321.67 2339.66 36.60 2011-06-01 13:34:01.000 152 33394.64 321.65 2339.70 36.60 2011-06-01 13:34:02.000 152 33394.77 321.65 2339.60 36.60 2011-06-01 13:34:03.000 152 33394.71 321.60 2339.60 36.60 2011-06-01 13:34:04.000 152 33394.75 321.57 2339.56 36.60 2011-06-01 13:34:05.000 152 33394.75 321.57 2339.60 36.60 2011-06-01 13:34:06.000 152 33394.77 321.52 2339.53 36.60 2011-06-01 13:34:07.000 152 33394.81 321.58 2339.54 36.60 2011-06-01 13:34:08.000 152 33394.71 321.52 2339.45 36.60 2011-06-01 13:34:09.000 152 33394.86 321.54 2339.50 36.60 2011-06-01 13:34:10.000 152 33394.87 321.49 2339.44 36.60 2011-06-01 13:34:11.000 152 33394.86 321.48 2339.38 36.60 2011-06-01 13:34:12.000 152 33394.82 321.51 2339.42 36.60 2011-06-01 13:34:13.000 152 33394.97 321.52 2339.40 36.60 2011-06-01 13:34:14.000 152 33394.82 321.51 2339.36 36.60 2011-06-01 13:34:15.000 152 33394.92 321.46 2339.39 36.60 2011-06-01 13:34:16.000 152 33394.85 321.45 2339.38 36.60 2011-06-01 13:34:17.000 152 33394.93 321.44 2339.34 36.60 2011-06-01 13:34:18.000 152 33394.98 321.42 2339.29 36.60 2011-06-01 13:34:19.000 152 33395.04 321.40 2339.24 36.60 2011-06-01 13:34:20.000 152 33395.04 321.42 2339.36 36.60 2011-06-01 13:34:21.000 152 33394.99 321.41 2339.28 36.60 2011-06-01 13:34:22.000 152 33394.98 321.37 2339.28 36.60 2011-06-01 13:34:23.000 152 33395.04 321.38 2339.23 36.60 2011-06-01 13:34:24.000 152 33394.96 321.36 2339.23 36.60 2011-06-01 13:34:25.000 152 33394.99 321.35 2339.23 36.60 2011-06-01 13:34:26.000 152 33395.03 321.37 2339.17 36.60 2011-06-01 13:34:27.000 152 33395.09 321.39 2339.13 36.60 2011-06-01 13:34:28.000 152 33395.05 321.36 2339.13 36.60 2011-06-01 13:34:29.000 152 33395.04 321.37 2339.09 36.60 2011-06-01 13:34:30.000 152 33395.17 321.32 2339.16 36.60 2011-06-01 13:34:31.000 152 33395.07 321.32 2339.16 36.60 2011-06-01 13:34:32.000 152 33395.05 321.40 2339.17 36.60 2011-06-01 13:34:33.000 152 33395.08 321.33 2339.12 36.60 2011-06-01 13:34:34.000 152 33395.08 321.37 2339.12 36.60 2011-06-01 13:34:35.000 152 33395.10 321.32 2339.04 36.60 2011-06-01 13:34:36.000 152 33395.00 321.32 2339.18 36.60 2011-06-01 13:34:37.000 152 33394.98 321.32 2339.03 36.60 2011-06-01 13:34:38.000 152 33395.05 321.35 2339.04 36.60 2011-06-01 13:34:39.000 152 33395.11 321.32 2339.08 36.60 2011-06-01 13:34:40.000 152 33395.08 321.32 2339.11 36.60 2011-06-01 13:34:41.000 152 33394.95 321.35 2338.97 36.60 2011-06-01 13:34:42.000 152 33394.92 321.39 2339.03 36.60 2011-06-01 13:34:43.000 152 33394.94 321.36 2338.93 36.60 2011-06-01 13:34:44.000 152 33394.93 321.34 2339.11 36.60 2011-06-01 13:34:45.000 152 33394.87 321.35 2339.03 36.60 2011-06-01 13:34:46.000 152 33394.92 321.31 2338.91 36.60 2011-06-01 13:34:47.000 152 33394.91 321.34 2338.97 36.60 2011-06-01 13:34:48.000 152 33394.82 321.35 2339.03 36.60 2011-06-01 13:34:49.000 152 33394.79 321.38 2338.97 36.60 2011-06-01 13:34:50.000 152 33394.83 321.40 2338.96 36.60 2011-06-01 13:34:51.000 152 33394.70 321.39 2339.03 36.60 2011-06-01 13:34:52.000 152 33394.69 321.41 2339.04 36.60 2011-06-01 13:34:53.000 152 33394.73 321.40 2339.02 36.60 2011-06-01 13:34:54.000 152 33394.73 321.43 2339.01 36.60 2011-06-01 13:34:55.000 152 33394.79 321.44 2339.03 36.60 2011-06-01 13:34:56.000 152 33394.59 321.42 2338.97 36.60 2011-06-01 13:34:57.000 152 33394.65 321.45 2339.04 36.60 2011-06-01 13:34:58.000 152 33394.58 321.44 2339.03 36.60 2011-06-01 13:34:59.000 152 33394.57 321.49 2339.03 36.60 2011-06-01 13:35:00.000 152 33394.52 321.45 2339.10 36.60 2011-06-01 13:35:01.000 152 33394.52 321.49 2339.04 36.60 2011-06-01 13:35:02.000 152 33394.58 321.52 2339.07 36.60 2011-06-01 13:35:03.000 152 33394.48 321.45 2339.05 36.60 2011-06-01 13:35:04.000 152 33394.49 321.48 2339.11 36.60 2011-06-01 13:35:05.000 152 33394.43 321.53 2339.13 36.60 2011-06-01 13:35:06.000 152 33394.46 321.55 2339.16 36.60 2011-06-01 13:35:07.000 152 33394.35 321.52 2339.13 36.60 2011-06-01 13:35:08.000 152 33394.45 321.52 2339.10 36.60 2011-06-01 13:35:09.000 152 33394.32 321.51 2339.19 36.60 2011-06-01 13:35:10.000 152 33394.25 321.51 2339.15 36.60 2011-06-01 13:35:11.000 152 33394.30 321.48 2339.20 36.60 2011-06-01 13:35:12.000 152 33394.30 321.55 2339.18 36.60 2011-06-01 13:35:13.000 152 33394.33 321.51 2339.19 36.60 2011-06-01 13:35:14.000 152 33394.23 321.51 2339.13 36.60 2011-06-01 13:35:15.000 152 33394.17 321.54 2339.20 36.60 2011-06-01 13:35:16.000 152 33394.25 321.53 2339.20 36.60 2011-06-01 13:35:17.000 152 33394.24 321.54 2339.20 36.60 2011-06-01 13:35:18.000 152 33394.17 321.52 2339.17 36.60 2011-06-01 13:35:19.000 152 33394.18 321.56 2339.22 36.60 2011-06-01 13:35:20.000 152 33394.08 321.57 2339.26 36.60 2011-06-01 13:35:21.000 152 33394.05 321.51 2339.24 36.60 2011-06-01 13:35:22.000 152 33394.07 321.51 2339.27 36.60 2011-06-01 13:35:23.000 152 33394.07 321.47 2339.23 36.60 2011-06-01 13:35:24.000 152 33394.08 321.53 2339.24 36.60 2011-06-01 13:35:25.000 152 33394.02 321.53 2339.29 36.60 2011-06-01 13:35:26.000 152 33393.89 321.50 2339.36 36.60 2011-06-01 13:35:27.000 152 33394.02 321.47 2339.25 36.60 2011-06-01 13:35:28.000 152 33394.01 321.51 2339.36 36.60 2011-06-01 13:35:29.000 152 33393.99 321.51 2339.33 36.60 2011-06-01 13:35:30.000 152 33394.00 321.44 2339.28 36.60 2011-06-01 13:35:31.000 152 33393.93 321.48 2339.30 36.60 2011-06-01 13:35:32.000 152 33393.96 321.50 2339.37 36.60 2011-06-01 13:35:33.000 152 33394.04 321.49 2339.33 36.60 2011-06-01 13:35:34.000 152 33393.86 321.46 2339.31 36.60 2011-06-01 13:35:35.000 152 33393.94 321.45 2339.33 36.60 2011-06-01 13:35:36.000 152 33393.96 321.41 2339.29 36.60 2011-06-01 13:35:37.000 152 33393.91 321.44 2339.34 36.60 2011-06-01 13:35:38.000 152 33393.81 321.42 2339.32 36.60 2011-06-01 13:35:39.000 152 33393.81 321.47 2339.30 36.60 2011-06-01 13:35:40.000 152 33393.84 321.46 2339.29 36.60 2011-06-01 13:35:41.000 152 33393.96 321.39 2339.36 36.60 2011-06-01 13:35:42.000 152 33393.87 321.41 2339.31 36.60 2011-06-01 13:35:43.000 152 33393.92 321.41 2339.39 36.60 2011-06-01 13:35:44.000 152 33393.92 321.42 2339.42 36.60 2011-06-01 13:35:45.000 152 33393.92 321.40 2339.34 36.60 2011-06-01 13:35:46.000 152 33393.84 321.41 2339.33 36.60 2011-06-01 13:35:47.000 152 33393.91 321.37 2339.34 36.60 2011-06-01 13:35:48.000 152 33393.96 321.36 2339.35 36.60 2011-06-01 13:35:49.000 152 33393.89 321.34 2339.41 36.60 2011-06-01 13:35:50.000 152 33393.93 321.36 2339.38 36.60 2011-06-01 13:35:51.000 152 33393.91 321.33 2339.36 36.60 2011-06-01 13:35:52.000 152 33393.90 321.32 2339.36 36.60 2011-06-01 13:35:53.000 152 33394.00 321.28 2339.28 36.60 2011-06-01 13:35:54.000 152 33393.95 321.29 2339.30 36.60 2011-06-01 13:35:55.000 152 33393.89 321.31 2339.36 36.60 2011-06-01 13:35:56.000 152 33393.93 321.31 2339.34 36.60 2011-06-01 13:35:57.000 152 33393.92 321.29 2339.37 36.60 2011-06-01 13:35:58.000 152 33393.83 321.30 2339.34 36.60 2011-06-01 13:35:59.000 152 33393.94 321.26 2339.37 36.60 2011-06-01 13:36:00.000 152 33393.85 321.30 2339.41 36.60 2011-06-01 13:36:01.000 152 33393.80 321.28 2339.31 36.60 2011-06-01 13:36:02.000 152 33393.97 321.26 2339.26 36.60 2011-06-01 13:36:03.000 152 33393.89 321.24 2339.32 36.60 2011-06-01 13:36:04.000 152 33393.84 321.25 2339.35 36.60 2011-06-01 13:36:05.000 152 33393.96 321.23 2339.28 36.60 2011-06-01 13:36:06.000 152 33393.95 321.26 2339.29 36.60 2011-06-01 13:36:07.000 152 33393.89 321.24 2339.22 36.60 2011-06-01 13:36:08.000 152 33393.94 321.20 2339.35 36.60 2011-06-01 13:36:09.000 152 33393.96 321.15 2339.20 36.60 2011-06-01 13:36:10.000 152 33393.96 321.15 2339.22 36.60 2011-06-01 13:36:11.000 152 33393.99 321.14 2339.26 36.60 2011-06-01 13:36:12.000 152 33394.02 321.17 2339.17 36.60 2011-06-01 13:36:13.000 152 33393.99 321.12 2339.26 36.60 2011-06-01 13:36:14.000 152 33394.12 321.08 2339.23 36.60 2011-06-01 13:36:15.000 152 33394.05 321.11 2339.26 36.60 2011-06-01 13:36:16.000 152 33394.08 321.08 2339.20 36.60 2011-06-01 13:36:17.000 152 33394.13 321.03 2339.24 36.60 2011-06-01 13:36:18.000 152 33394.09 321.02 2339.11 36.60 2011-06-01 13:36:19.000 152 33394.09 321.02 2339.17 36.60 2011-06-01 13:36:20.000 152 33394.16 321.04 2339.22 36.60 2011-06-01 13:36:21.000 152 33394.04 321.04 2339.10 36.60 2011-06-01 13:36:22.000 152 33394.16 321.05 2339.14 36.60 2011-06-01 13:36:23.000 152 33394.14 321.04 2339.11 36.60 2011-06-01 13:36:24.000 152 33394.27 321.04 2339.11 36.60 2011-06-01 13:36:25.000 152 33394.23 320.98 2339.10 36.60 2011-06-01 13:36:26.000 152 33394.20 321.01 2339.14 36.60 2011-06-01 13:36:27.000 152 33394.23 320.97 2339.13 36.60 2011-06-01 13:36:28.000 152 33394.24 320.95 2339.13 36.60 2011-06-01 13:36:29.000 152 33394.26 320.94 2339.05 36.60 2011-06-01 13:36:30.000 152 33394.22 320.96 2339.08 36.60 2011-06-01 13:36:31.000 152 33394.23 320.90 2339.01 36.60 2011-06-01 13:36:32.000 152 33394.18 320.94 2339.01 36.60 2011-06-01 13:36:33.000 152 33394.24 320.89 2338.91 36.60 2011-06-01 13:36:34.000 152 33394.21 320.89 2338.94 36.60 2011-06-01 13:36:35.000 152 33394.21 320.94 2338.96 36.60 2011-06-01 13:36:36.000 152 33394.18 320.92 2338.98 36.60 2011-06-01 13:36:37.000 152 33394.31 320.85 2339.01 36.60 2011-06-01 13:36:38.000 152 33394.27 320.85 2338.94 36.60 2011-06-01 13:36:39.000 152 33394.25 320.86 2338.93 36.60 2011-06-01 13:36:40.000 152 33394.35 320.85 2338.89 36.60 2011-06-01 13:36:41.000 152 33394.31 320.78 2338.91 36.60 2011-06-01 13:36:42.000 152 33394.35 320.80 2338.91 36.60 2011-06-01 13:36:43.000 152 33394.37 320.80 2338.86 36.60 2011-06-01 13:36:44.000 152 33394.42 320.78 2338.79 36.60 2011-06-01 13:36:45.000 152 33394.33 320.75 2338.86 36.60 2011-06-01 13:36:46.000 152 33394.38 320.74 2338.86 36.60 2011-06-01 13:36:47.000 152 33394.43 320.70 2338.78 36.60 2011-06-01 13:36:48.000 152 33394.41 320.68 2338.84 36.60 2011-06-01 13:36:49.000 152 33394.25 320.64 2338.82 36.60 2011-06-01 13:36:50.000 152 33394.43 320.67 2338.86 36.60 2011-06-01 13:36:51.000 152 33394.38 320.64 2338.80 36.60 2011-06-01 13:36:52.000 152 33394.41 320.64 2338.82 36.60 2011-06-01 13:36:53.000 152 33394.43 320.58 2338.85 36.60 2011-06-01 13:36:54.000 152 33394.43 320.59 2338.69 36.60 2011-06-01 13:36:55.000 152 33394.42 320.59 2338.84 36.60 2011-06-01 13:36:56.000 152 33394.46 320.61 2338.72 36.60 2011-06-01 13:36:57.000 152 33394.43 320.61 2338.65 36.60 2011-06-01 13:36:58.000 152 33394.40 320.58 2338.65 36.60 2011-06-01 13:36:59.000 152 33394.39 320.62 2338.74 36.60 2011-06-01 13:37:00.000 152 33394.43 320.58 2338.61 36.60 2011-06-01 13:37:01.000 152 33394.34 320.62 2338.61 36.60 2011-06-01 13:37:02.000 152 33394.30 320.67 2338.70 36.60 2011-06-01 13:37:03.000 152 33394.40 320.59 2338.79 36.60 2011-06-01 13:37:04.000 152 33394.38 320.62 2338.75 36.60 2011-06-01 13:37:05.000 152 33394.36 320.68 2338.69 36.60 2011-06-01 13:37:06.000 152 33394.32 320.68 2338.71 36.60 2011-06-01 13:37:07.000 152 33394.30 320.68 2338.60 36.60 2011-06-01 13:37:08.000 152 33394.28 320.63 2338.79 36.60 2011-06-01 13:37:09.000 152 33394.27 320.71 2338.69 36.60 2011-06-01 13:37:10.000 152 33394.25 320.70 2338.66 36.60 2011-06-01 13:37:11.000 152 33394.29 320.75 2338.64 36.60 2011-06-01 13:37:12.000 152 33394.28 320.71 2338.64 36.60 2011-06-01 13:37:13.000 152 33394.23 320.74 2338.70 36.60 2011-06-01 13:37:14.000 152 33394.28 320.75 2338.69 36.60 2011-06-01 13:37:15.000 152 33394.33 320.74 2338.60 36.60 2011-06-01 13:37:16.000 152 33394.24 320.75 2338.63 36.60 2011-06-01 13:37:17.000 152 33394.19 320.76 2338.67 36.60 2011-06-01 13:37:18.000 152 33394.25 320.69 2338.59 36.60 2011-06-01 13:37:19.000 152 33394.24 320.76 2338.54 36.60 2011-06-01 13:37:20.000 152 33394.29 320.75 2338.60 36.60 2011-06-01 13:37:21.000 152 33394.15 320.71 2338.60 36.60 2011-06-01 13:37:22.000 152 33394.20 320.72 2338.59 36.60 2011-06-01 13:37:23.000 152 33394.27 320.72 2338.54 36.60 2011-06-01 13:37:24.000 152 33394.25 320.74 2338.59 36.60 2011-06-01 13:37:25.000 152 33394.19 320.68 2338.57 36.60 2011-06-01 13:37:26.000 152 33394.25 320.74 2338.57 36.60 2011-06-01 13:37:27.000 152 33394.23 320.63 2338.56 36.60 2011-06-01 13:37:28.000 152 33394.20 320.68 2338.51 36.60 2011-06-01 13:37:29.000 152 33394.28 320.70 2338.66 36.60 2011-06-01 13:37:30.000 152 33394.23 320.70 2338.57 36.60 2011-06-01 13:37:31.000 152 33394.28 320.68 2338.51 36.60 2011-06-01 13:37:32.000 152 33394.30 320.64 2338.53 36.60 2011-06-01 13:37:33.000 152 33394.34 320.64 2338.63 36.60 2011-06-01 13:37:34.000 152 33394.23 320.64 2338.62 36.60 2011-06-01 13:37:35.000 152 33394.23 320.66 2338.55 36.60 2011-06-01 13:37:36.000 152 33394.21 320.64 2338.54 36.60 2011-06-01 13:37:37.000 152 33394.21 320.64 2338.59 36.60 2011-06-01 13:37:38.000 152 33394.18 320.65 2338.61 36.60 2011-06-01 13:37:39.000 152 33394.33 320.64 2338.49 36.60 2011-06-01 13:37:40.000 152 33394.19 320.65 2338.55 36.60 2011-06-01 13:37:41.000 152 33394.19 320.63 2338.52 36.60 2011-06-01 13:37:42.000 152 33394.19 320.66 2338.51 36.60 2011-06-01 13:37:43.000 152 33394.18 320.62 2338.55 36.60 2011-06-01 13:37:44.000 152 33394.24 320.64 2338.51 36.60 2011-06-01 13:37:45.000 152 33394.27 320.67 2338.54 36.60 2011-06-01 13:37:46.000 152 33394.23 320.66 2338.55 36.60 2011-06-01 13:37:47.000 152 33394.23 320.68 2338.53 36.60 2011-06-01 13:37:48.000 152 33394.17 320.70 2338.54 36.60 2011-06-01 13:37:49.000 152 33394.22 320.72 2338.54 36.60 2011-06-01 13:37:50.000 152 33394.32 320.69 2338.48 36.60 2011-06-01 13:37:51.000 152 33394.20 320.75 2338.56 36.60 2011-06-01 13:37:52.000 152 33394.18 320.76 2338.51 36.60 2011-06-01 13:37:53.000 152 33394.15 320.74 2338.54 36.60 2011-06-01 13:37:54.000 152 33394.15 320.76 2338.49 36.60 2011-06-01 13:37:55.000 152 33394.22 320.73 2338.46 36.60 2011-06-01 13:37:56.000 152 33394.09 320.79 2338.49 36.60 2011-06-01 13:37:57.000 152 33394.25 320.77 2338.49 36.60 2011-06-01 13:37:58.000 152 33394.11 320.78 2338.56 36.60 2011-06-01 13:37:59.000 152 33394.12 320.79 2338.55 36.60 2011-06-01 13:38:00.000 152 33394.11 320.75 2338.49 36.60 2011-06-01 13:38:01.000 152 33394.07 320.73 2338.51 36.60 2011-06-01 13:38:02.000 152 33394.15 320.72 2338.55 36.60 2011-06-01 13:38:03.000 152 33394.08 320.74 2338.60 36.60 2011-06-01 13:38:04.000 152 33394.04 320.74 2338.55 36.60 2011-06-01 13:38:05.000 152 33394.03 320.75 2338.45 36.60 2011-06-01 13:38:06.000 152 33394.02 320.76 2338.51 36.60 2011-06-01 13:38:07.000 152 33394.05 320.68 2338.44 36.60 2011-06-01 13:38:08.000 152 33394.02 320.70 2338.45 36.60 2011-06-01 13:38:09.000 152 33394.07 320.75 2338.53 36.60 2011-06-01 13:38:10.000 152 33394.01 320.74 2338.54 36.60 2011-06-01 13:38:11.000 152 33394.03 320.75 2338.56 36.60 2011-06-01 13:38:12.000 152 33394.08 320.72 2338.39 36.60 2011-06-01 13:38:13.000 152 33394.08 320.78 2338.48 36.60 2011-06-01 13:38:14.000 152 33394.00 320.70 2338.53 36.60 2011-06-01 13:38:15.000 152 33394.08 320.69 2338.56 36.60 2011-06-01 13:38:16.000 152 33394.05 320.70 2338.44 36.60 2011-06-01 13:38:17.000 152 33394.06 320.65 2338.48 36.60 2011-06-01 13:38:18.000 152 33394.07 320.70 2338.45 36.60 2011-06-01 13:38:19.000 152 33394.06 320.71 2338.57 36.60 2011-06-01 13:38:20.000 152 33394.07 320.70 2338.53 36.60 2011-06-01 13:38:21.000 152 33394.15 320.62 2338.41 36.60 2011-06-01 13:38:22.000 152 33394.13 320.63 2338.49 36.60 2011-06-01 13:38:23.000 152 33394.11 320.66 2338.55 36.60 2011-06-01 13:38:24.000 152 33394.09 320.66 2338.45 36.60 2011-06-01 13:38:25.000 152 33394.05 320.64 2338.48 36.60 2011-06-01 13:38:26.000 152 33394.13 320.63 2338.45 36.60 2011-06-01 13:38:27.000 152 33394.23 320.63 2338.59 36.60 2011-06-01 13:38:28.000 152 33394.10 320.66 2338.51 36.60 2011-06-01 13:38:29.000 152 33394.17 320.64 2338.49 36.60 2011-06-01 13:38:30.000 152 33394.15 320.63 2338.44 36.60 2011-06-01 13:38:31.000 152 33394.03 320.64 2338.49 36.60 2011-06-01 13:38:32.000 152 33394.21 320.62 2338.48 36.60 2011-06-01 13:38:33.000 152 33394.12 320.65 2338.47 36.60 2011-06-01 13:38:34.000 152 33394.07 320.62 2338.44 36.60 2011-06-01 13:38:35.000 152 33394.14 320.64 2338.47 36.60 2011-06-01 13:38:36.000 152 33394.13 320.59 2338.53 36.60 2011-06-01 13:38:37.000 152 33394.12 320.60 2338.34 36.60 2011-06-01 13:38:38.000 152 33394.13 320.60 2338.41 36.60 2011-06-01 13:38:39.000 152 33394.11 320.56 2338.44 36.60 2011-06-01 13:38:40.000 152 33394.10 320.60 2338.38 36.60 2011-06-01 13:38:41.000 152 33394.11 320.62 2338.41 36.60 2011-06-01 13:38:42.000 152 33394.14 320.61 2338.44 36.60 2011-06-01 13:38:43.000 152 33394.02 320.62 2338.46 36.60 2011-06-01 13:38:44.000 152 33394.07 320.58 2338.44 36.60 2011-06-01 13:38:45.000 152 33393.92 320.56 2338.33 36.60 2011-06-01 13:38:46.000 152 33393.97 320.57 2338.38 36.60 2011-06-01 13:38:47.000 152 33394.07 320.61 2338.37 36.60 2011-06-01 13:38:48.000 152 33394.03 320.65 2338.38 36.60 2011-06-01 13:38:49.000 152 33394.00 320.64 2338.45 36.60 2011-06-01 13:38:50.000 152 33393.96 320.62 2338.43 36.60 2011-06-01 13:38:51.000 152 33393.95 320.68 2338.33 36.60 2011-06-01 13:38:52.000 152 33393.96 320.67 2338.43 36.60 2011-06-01 13:38:53.000 152 33393.97 320.69 2338.42 36.60 2011-06-01 13:38:54.000 152 33394.02 320.69 2338.38 36.60 2011-06-01 13:38:55.000 152 33393.92 320.70 2338.48 36.60 2011-06-01 13:38:56.000 152 33393.95 320.70 2338.40 36.60 2011-06-01 13:38:57.000 152 33394.04 320.66 2338.41 36.60 2011-06-01 13:38:58.000 152 33393.97 320.66 2338.41 36.60 2011-06-01 13:38:59.000 152 33394.04 320.66 2338.33 36.60 2011-06-01 13:39:00.000 152 33394.00 320.71 2338.38 36.60 2011-06-01 13:39:01.000 152 33394.11 320.64 2338.35 36.60 2011-06-01 13:39:02.000 152 33394.08 320.64 2338.40 36.60 2011-06-01 13:39:03.000 152 33394.10 320.64 2338.39 36.60 2011-06-01 13:39:04.000 152 33394.09 320.62 2338.39 36.60 2011-06-01 13:39:05.000 152 33394.13 320.60 2338.32 36.60 2011-06-01 13:39:06.000 152 33394.04 320.63 2338.36 36.60 2011-06-01 13:39:07.000 152 33394.02 320.61 2338.30 36.60 2011-06-01 13:39:08.000 152 33394.12 320.59 2338.36 36.60 2011-06-01 13:39:09.000 152 33394.00 320.59 2338.24 36.60 2011-06-01 13:39:10.000 152 33393.97 320.57 2338.23 36.60 2011-06-01 13:39:11.000 152 33394.05 320.62 2338.35 36.60 2011-06-01 13:39:12.000 152 33394.03 320.59 2338.33 36.60 2011-06-01 13:39:13.000 152 33394.07 320.61 2338.30 36.60 2011-06-01 13:39:14.000 152 33394.00 320.58 2338.40 36.60 2011-06-01 13:39:15.000 152 33394.00 320.60 2338.34 36.60 2011-06-01 13:39:16.000 152 33394.05 320.57 2338.33 36.60 2011-06-01 13:39:17.000 152 33394.10 320.57 2338.34 36.60 2011-06-01 13:39:18.000 152 33394.08 320.59 2338.17 36.60 2011-06-01 13:39:19.000 152 33394.06 320.57 2338.32 36.60 2011-06-01 13:39:20.000 152 33393.99 320.61 2338.20 36.60 2011-06-01 13:39:21.000 152 33394.07 320.62 2338.20 36.60 2011-06-01 13:39:22.000 152 33394.01 320.58 2338.23 36.60 2011-06-01 13:39:23.000 152 33394.05 320.53 2338.26 36.60 2011-06-01 13:39:24.000 152 33394.04 320.54 2338.20 36.60 2011-06-01 13:39:25.000 152 33393.98 320.55 2338.14 36.60 2011-06-01 13:39:26.000 152 33393.98 320.55 2338.11 36.60 2011-06-01 13:39:27.000 152 33394.04 320.52 2338.29 36.60 2011-06-01 13:39:28.000 152 33393.96 320.51 2338.23 36.60 2011-06-01 13:39:29.000 152 33394.04 320.51 2338.26 36.60 2011-06-01 13:39:30.000 152 33393.94 320.54 2338.22 36.60 2011-06-01 13:39:31.000 152 33394.05 320.52 2338.11 36.60 2011-06-01 13:39:32.000 152 33394.02 320.55 2338.14 36.60 2011-06-01 13:39:33.000 152 33393.95 320.54 2338.16 36.60 2011-06-01 13:39:34.000 152 33393.95 320.48 2338.10 36.60 2011-06-01 13:39:35.000 152 33393.96 320.52 2338.23 36.60 2011-06-01 13:39:36.000 152 33394.05 320.54 2338.17 36.60 2011-06-01 13:39:37.000 152 33394.04 320.52 2338.18 36.60 2011-06-01 13:39:38.000 152 33393.89 320.54 2338.18 36.60 2011-06-01 13:39:39.000 152 33393.98 320.51 2338.10 36.60 2011-06-01 13:39:40.000 152 33393.96 320.53 2338.09 36.60 2011-06-01 13:39:41.000 152 33393.99 320.55 2338.09 36.60 2011-06-01 13:39:42.000 152 33393.94 320.51 2338.14 36.60 2011-06-01 13:39:43.000 152 33393.92 320.49 2338.16 36.60 2011-06-01 13:39:44.000 152 33393.84 320.50 2338.17 36.60 2011-06-01 13:39:45.000 152 33393.92 320.52 2338.13 36.60 2011-06-01 13:39:46.000 152 33393.84 320.50 2338.10 36.60 2011-06-01 13:39:47.000 152 33393.89 320.48 2338.11 36.60 2011-06-01 13:39:48.000 152 33393.83 320.48 2338.11 36.60 2011-06-01 13:39:49.000 152 33393.96 320.49 2338.11 36.60 2011-06-01 13:39:50.000 152 33393.82 320.45 2338.20 36.60 2011-06-01 13:39:51.000 152 33393.97 320.46 2338.17 36.60 2011-06-01 13:39:52.000 152 33393.90 320.43 2338.14 36.60 2011-06-01 13:39:53.000 152 33393.76 320.47 2338.14 36.60 2011-06-01 13:39:54.000 152 33393.81 320.49 2338.07 36.60 2011-06-01 13:39:55.000 152 33393.81 320.49 2338.14 36.60 2011-06-01 13:39:56.000 152 33393.83 320.51 2338.08 36.60 2011-06-01 13:39:57.000 152 33393.72 320.45 2338.10 36.60 2011-06-01 13:39:58.000 152 33393.71 320.46 2338.14 36.60 2011-06-01 13:39:59.000 152 33393.81 320.49 2338.11 36.60 2011-06-01 13:40:00.000 152 33393.81 320.44 2338.08 36.60 2011-06-01 13:40:01.000 152 33393.71 320.44 2338.14 36.60 2011-06-01 13:40:02.000 152 33393.73 320.46 2338.08 36.60 2011-06-01 13:40:03.000 152 33393.76 320.45 2338.10 36.60 2011-06-01 13:40:04.000 152 33393.80 320.45 2338.13 36.60 2011-06-01 13:40:05.000 152 33393.67 320.44 2338.11 36.60 2011-06-01 13:40:06.000 152 33393.66 320.43 2338.06 36.60 2011-06-01 13:40:07.000 152 33393.70 320.48 2338.00 36.60 2011-06-01 13:40:08.000 152 33393.69 320.44 2338.09 36.60 2011-06-01 13:40:09.000 152 33393.64 320.43 2338.01 36.60 2011-06-01 13:40:10.000 152 33393.59 320.48 2337.98 36.60 2011-06-01 13:40:11.000 152 33393.59 320.48 2338.10 36.60 2011-06-01 13:40:12.000 152 33393.59 320.50 2338.01 36.60 2011-06-01 13:40:13.000 152 33393.64 320.47 2337.99 36.60 2011-06-01 13:40:14.000 152 33393.60 320.44 2338.14 36.60 2011-06-01 13:40:15.000 152 33393.58 320.48 2338.02 36.60 2011-06-01 13:40:16.000 152 33393.58 320.50 2338.08 36.60 2011-06-01 13:40:17.000 152 33393.67 320.50 2338.01 36.60 2011-06-01 13:40:18.000 152 33393.53 320.54 2338.11 36.60 2011-06-01 13:40:19.000 152 33393.49 320.51 2338.05 36.60 2011-06-01 13:40:20.000 152 33393.53 320.55 2338.07 36.60 2011-06-01 13:40:21.000 152 33393.60 320.54 2338.11 36.60 2011-06-01 13:40:22.000 152 33393.50 320.51 2338.10 36.60 2011-06-01 13:40:23.000 152 33393.49 320.55 2338.02 36.60 2011-06-01 13:40:24.000 152 33393.58 320.50 2338.04 36.60 2011-06-01 13:40:25.000 152 33393.56 320.47 2338.08 36.60 2011-06-01 13:40:26.000 152 33393.44 320.47 2338.04 36.60 2011-06-01 13:40:27.000 152 33393.47 320.44 2338.14 36.60 2011-06-01 13:40:28.000 152 33393.50 320.48 2338.14 36.60 2011-06-01 13:40:29.000 152 33393.49 320.43 2338.05 36.60 2011-06-01 13:40:30.000 152 33393.54 320.39 2338.13 36.60 2011-06-01 13:40:31.000 152 33393.56 320.44 2338.10 36.60 2011-06-01 13:40:32.000 152 33393.49 320.38 2338.08 36.60 2011-06-01 13:40:33.000 152 33393.40 320.38 2338.12 36.60 2011-06-01 13:40:34.000 152 33393.45 320.36 2338.05 36.60 2011-06-01 13:40:35.000 152 33393.53 320.39 2338.02 36.60 2011-06-01 13:40:36.000 152 33393.57 320.34 2338.07 36.60 2011-06-01 13:40:37.000 152 33393.43 320.39 2338.07 36.60 2011-06-01 13:40:38.000 152 33393.43 320.36 2338.03 36.60 2011-06-01 13:40:39.000 152 33393.55 320.38 2338.04 36.60 2011-06-01 13:40:40.000 152 33393.52 320.35 2338.02 36.60 2011-06-01 13:40:41.000 152 33393.46 320.41 2338.05 36.60 2011-06-01 13:40:42.000 152 33393.46 320.37 2338.07 36.60 2011-06-01 13:40:43.000 152 33393.49 320.38 2337.96 36.60 2011-06-01 13:40:44.000 152 33393.55 320.31 2338.07 36.60 2011-06-01 13:40:45.000 152 33393.47 320.32 2337.97 36.60 2011-06-01 13:40:46.000 152 33393.50 320.31 2337.99 36.60 2011-06-01 13:40:47.000 152 33393.52 320.34 2337.99 36.60 2011-06-01 13:40:48.000 152 33393.56 320.35 2337.93 36.60 2011-06-01 13:40:49.000 152 33393.46 320.37 2337.98 36.60 2011-06-01 13:40:50.000 152 33393.58 320.27 2338.00 36.60 2011-06-01 13:40:51.000 152 33393.47 320.34 2337.88 36.60 2011-06-01 13:40:52.000 152 33393.50 320.32 2337.94 36.60 2011-06-01 13:40:53.000 152 33393.51 320.31 2337.89 36.60 2011-06-01 13:40:54.000 152 33393.60 320.29 2338.01 36.60 2011-06-01 13:40:55.000 152 33393.52 320.31 2337.92 36.60 2011-06-01 13:40:56.000 152 33393.67 320.29 2337.91 36.60 2011-06-01 13:40:57.000 152 33393.49 320.26 2337.91 36.60 2011-06-01 13:40:58.000 152 33393.54 320.26 2337.86 36.60 2011-06-01 13:40:59.000 152 33393.61 320.26 2337.95 36.60 2011-06-01 13:41:00.000 152 33393.61 320.25 2337.91 36.60 2011-06-01 13:41:01.000 152 33393.58 320.24 2337.92 36.60 2011-06-01 13:41:02.000 152 33393.68 320.24 2337.89 36.60 2011-06-01 13:41:03.000 152 33393.62 320.20 2337.85 36.60 2011-06-01 13:41:04.000 152 33393.64 320.23 2337.95 36.60 2011-06-01 13:41:05.000 152 33393.66 320.24 2337.98 36.60 2011-06-01 13:41:06.000 152 33393.67 320.22 2337.87 36.60 2011-06-01 13:41:07.000 152 33393.66 320.22 2337.76 36.60 2011-06-01 13:41:08.000 152 33393.60 320.23 2337.91 36.60 2011-06-01 13:41:09.000 152 33393.77 320.20 2337.88 36.60 2011-06-01 13:41:10.000 152 33393.79 320.16 2337.86 36.60 2011-06-01 13:41:11.000 152 33393.77 320.16 2337.80 36.60 2011-06-01 13:41:12.000 152 33393.69 320.18 2337.72 36.60 2011-06-01 13:41:13.000 152 33393.71 320.18 2337.85 36.60 2011-06-01 13:41:14.000 152 33393.77 320.14 2337.76 36.60 2011-06-01 13:41:15.000 152 33393.79 320.17 2337.82 36.60 2011-06-01 13:41:16.000 152 33393.74 320.17 2337.87 36.60 2011-06-01 13:41:17.000 152 33393.76 320.12 2337.77 36.60 2011-06-01 13:41:18.000 152 33393.79 320.14 2337.79 36.60 2011-06-01 13:41:19.000 152 33393.73 320.08 2337.74 36.60 2011-06-01 13:41:20.000 152 33393.89 320.12 2337.68 36.60 2011-06-01 13:41:21.000 152 33393.74 320.06 2337.69 36.60 2011-06-01 13:41:22.000 152 33393.76 320.07 2337.68 36.60 2011-06-01 13:41:23.000 152 33393.71 320.12 2337.59 36.60 2011-06-01 13:41:24.000 152 33393.79 320.08 2337.74 36.60 2011-06-01 13:41:25.000 152 33393.75 320.14 2337.67 36.60 2011-06-01 13:41:26.000 152 33393.66 320.13 2337.68 36.60 2011-06-01 13:41:27.000 152 33393.68 320.15 2337.71 36.60 2011-06-01 13:41:28.000 152 33393.71 320.14 2337.70 36.60 2011-06-01 13:41:29.000 152 33393.70 320.14 2337.72 36.60 2011-06-01 13:41:30.000 152 33393.67 320.16 2337.68 36.60 2011-06-01 13:41:31.000 152 33393.62 320.14 2337.70 36.60 2011-06-01 13:41:32.000 152 33393.75 320.16 2337.67 36.60 2011-06-01 13:41:33.000 152 33393.62 320.17 2337.60 36.60 2011-06-01 13:41:34.000 152 33393.56 320.15 2337.66 36.60 2011-06-01 13:41:35.000 152 33393.60 320.17 2337.67 36.60 2011-06-01 13:41:36.000 152 33393.63 320.20 2337.67 36.60 2011-06-01 13:41:37.000 152 33393.60 320.16 2337.72 36.60 2011-06-01 13:41:38.000 152 33393.55 320.23 2337.75 36.60 2011-06-01 13:41:39.000 152 33393.69 320.18 2337.64 36.60 2011-06-01 13:41:40.000 152 33393.52 320.21 2337.65 36.60 2011-06-01 13:41:41.000 152 33393.54 320.20 2337.60 36.60 2011-06-01 13:41:42.000 152 33393.60 320.20 2337.67 36.60 2011-06-01 13:41:43.000 152 33393.58 320.19 2337.65 36.60 2011-06-01 13:41:44.000 152 33393.51 320.21 2337.69 36.60 2011-06-01 13:41:45.000 152 33393.59 320.21 2337.68 36.60 2011-06-01 13:41:46.000 152 33393.59 320.22 2337.70 36.60 2011-06-01 13:41:47.000 152 33393.58 320.23 2337.71 36.60 2011-06-01 13:41:48.000 152 33393.56 320.22 2337.69 36.60 2011-06-01 13:41:49.000 152 33393.66 320.24 2337.63 36.60 2011-06-01 13:41:50.000 152 33393.55 320.25 2337.62 36.60 2011-06-01 13:41:51.000 152 33393.47 320.26 2337.64 36.60 2011-06-01 13:41:52.000 152 33393.55 320.24 2337.68 36.60 2011-06-01 13:41:53.000 152 33393.49 320.25 2337.64 36.60 2011-06-01 13:41:54.000 152 33393.53 320.24 2337.64 36.60 2011-06-01 13:41:55.000 152 33393.53 320.29 2337.64 36.60 2011-06-01 13:41:56.000 152 33393.52 320.27 2337.78 36.60 2011-06-01 13:41:57.000 152 33393.46 320.25 2337.59 36.60 2011-06-01 13:41:58.000 152 33393.46 320.27 2337.70 36.60 2011-06-01 13:41:59.000 152 33393.42 320.25 2337.73 36.60 2011-06-01 13:42:00.000 152 33393.49 320.28 2337.76 36.60 2011-06-01 13:42:01.000 152 33393.46 320.28 2337.70 36.60 2011-06-01 13:42:02.000 152 33393.45 320.25 2337.67 36.60 2011-06-01 13:42:03.000 152 33393.43 320.25 2337.72 36.60 2011-06-01 13:42:04.000 152 33393.42 320.36 2337.64 36.60 2011-06-01 13:42:05.000 152 33393.39 320.31 2337.67 36.60 2011-06-01 13:42:06.000 152 33393.43 320.31 2337.59 36.60 2011-06-01 13:42:07.000 152 33393.37 320.33 2337.68 36.60 2011-06-01 13:42:08.000 152 33393.42 320.32 2337.68 36.60 2011-06-01 13:42:09.000 152 33393.38 320.34 2337.73 36.60 2011-06-01 13:42:10.000 152 33393.40 320.36 2337.80 36.60 2011-06-01 13:42:11.000 152 33393.44 320.34 2337.69 36.60 2011-06-01 13:42:12.000 152 33393.40 320.34 2337.68 36.60 2011-06-01 13:42:13.000 152 33393.29 320.41 2337.73 36.60 2011-06-01 13:42:14.000 152 33393.32 320.39 2337.85 36.60 2011-06-01 13:42:15.000 152 33393.28 320.47 2337.65 36.60 2011-06-01 13:42:16.000 152 33393.27 320.44 2337.70 36.60 2011-06-01 13:42:17.000 152 33393.27 320.47 2337.74 36.60 2011-06-01 13:42:18.000 152 33393.17 320.41 2337.77 36.60 2011-06-01 13:42:19.000 152 33393.17 320.48 2337.74 36.60 2011-06-01 13:42:20.000 152 33393.24 320.47 2337.69 36.60 2011-06-01 13:42:21.000 152 33393.06 320.51 2337.80 36.60 2011-06-01 13:42:22.000 152 33393.05 320.55 2337.83 36.60 2011-06-01 13:42:23.000 152 33393.08 320.51 2337.80 36.60 2011-06-01 13:42:24.000 152 33393.04 320.53 2337.88 36.60 2011-06-01 13:42:25.000 152 33393.04 320.56 2337.76 36.60 2011-06-01 13:42:26.000 152 33393.06 320.56 2337.83 36.60 2011-06-01 13:42:27.000 152 33393.06 320.62 2337.83 36.60 2011-06-01 13:42:28.000 152 33393.03 320.64 2337.80 36.60 2011-06-01 13:42:29.000 152 33393.06 320.62 2337.92 36.60 2011-06-01 13:42:30.000 152 33393.09 320.59 2337.80 36.60 2011-06-01 13:42:31.000 152 33393.02 320.68 2337.89 36.60 2011-06-01 13:42:32.000 152 33393.02 320.67 2337.92 36.60 2011-06-01 13:42:33.000 152 33393.01 320.64 2337.92 36.60 2011-06-01 13:42:34.000 152 33392.90 320.65 2337.88 36.60 2011-06-01 13:42:35.000 152 33392.90 320.64 2337.89 36.60 2011-06-01 13:42:36.000 152 33392.89 320.68 2337.90 36.60 2011-06-01 13:42:37.000 152 33392.93 320.68 2337.83 36.60 2011-06-01 13:42:38.000 152 33392.91 320.69 2337.98 36.60 2011-06-01 13:42:39.000 152 33392.93 320.70 2337.98 36.60 2011-06-01 13:42:40.000 152 33392.93 320.69 2337.93 36.60 2011-06-01 13:42:41.000 152 33392.89 320.68 2337.91 36.60 2011-06-01 13:42:42.000 152 33392.97 320.73 2337.97 36.60 2011-06-01 13:42:43.000 152 33393.03 320.75 2338.04 36.60 2011-06-01 13:42:44.000 152 33392.93 320.71 2338.01 36.60 2011-06-01 13:42:45.000 152 33392.89 320.72 2338.01 36.60 2011-06-01 13:42:46.000 152 33392.75 320.70 2337.98 36.60 2011-06-01 13:42:47.000 152 33392.76 320.69 2338.00 36.60 2011-06-01 13:42:48.000 152 33392.79 320.75 2337.92 36.60 2011-06-01 13:42:49.000 152 33392.85 320.75 2338.06 36.60 2011-06-01 13:42:50.000 152 33392.74 320.78 2338.06 36.60 2011-06-01 13:42:51.000 152 33392.75 320.75 2338.04 36.60 2011-06-01 13:42:52.000 152 33392.74 320.79 2338.05 36.60 2011-06-01 13:42:53.000 152 33392.72 320.75 2338.01 36.60 2011-06-01 13:42:54.000 152 33392.68 320.71 2338.02 36.60 2011-06-01 13:42:55.000 152 33392.66 320.76 2337.98 36.60 2011-06-01 13:42:56.000 152 33392.61 320.74 2337.99 36.60 2011-06-01 13:42:57.000 152 33392.66 320.78 2338.07 36.60 2011-06-01 13:42:58.000 152 33392.66 320.72 2338.05 36.60 2011-06-01 13:42:59.000 152 33392.67 320.72 2338.04 36.60 2011-06-01 13:43:00.000 152 33392.63 320.77 2338.09 36.60 2011-06-01 13:43:01.000 152 33392.67 320.77 2338.09 36.60 2011-06-01 13:43:02.000 152 33392.62 320.79 2338.10 36.60 2011-06-01 13:43:03.000 152 33392.74 320.76 2338.09 36.60 2011-06-01 13:43:04.000 152 33392.65 320.73 2338.14 36.60 2011-06-01 13:43:05.000 152 33392.61 320.73 2338.15 36.60 2011-06-01 13:43:06.000 152 33392.62 320.75 2338.11 36.60 2011-06-01 13:43:07.000 152 33392.71 320.71 2338.14 36.60 2011-06-01 13:43:08.000 152 33392.68 320.74 2338.12 36.60 2011-06-01 13:43:09.000 152 33392.62 320.79 2338.10 36.60 2011-06-01 13:43:10.000 152 33392.63 320.76 2338.14 36.60 2011-06-01 13:43:11.000 152 33392.65 320.77 2338.14 36.60 2011-06-01 13:43:12.000 152 33392.68 320.75 2338.16 36.60 2011-06-01 13:43:13.000 152 33392.55 320.75 2338.15 36.60 2011-06-01 13:43:14.000 152 33392.54 320.79 2338.08 36.60 2011-06-01 13:43:15.000 152 33392.72 320.77 2338.07 36.60 2011-06-01 13:43:16.000 152 33392.52 320.77 2338.12 36.60 2011-06-01 13:43:17.000 152 33392.51 320.77 2338.09 36.60 2011-06-01 13:43:18.000 152 33392.53 320.78 2338.13 36.60 2011-06-01 13:43:19.000 152 33392.60 320.79 2338.28 36.60 2011-06-01 13:43:20.000 152 33392.54 320.83 2338.21 36.60 2011-06-01 13:43:21.000 152 33392.57 320.79 2338.18 36.60 2011-06-01 13:43:22.000 152 33392.54 320.85 2338.13 36.60 2011-06-01 13:43:23.000 152 33392.50 320.85 2338.12 36.60 2011-06-01 13:43:24.000 152 33392.50 320.85 2338.20 36.60 2011-06-01 13:43:25.000 152 33392.47 320.87 2338.16 36.60 2011-06-01 13:43:26.000 152 33392.50 320.78 2338.18 36.60 2011-06-01 13:43:27.000 152 33392.48 320.87 2338.25 36.60 2011-06-01 13:43:28.000 152 33392.42 320.86 2338.15 36.60 2011-06-01 13:43:29.000 152 33392.32 320.85 2338.13 36.60 2011-06-01 13:43:30.000 152 33392.43 320.80 2338.22 36.60 2011-06-01 13:43:31.000 152 33392.38 320.84 2338.23 36.60 2011-06-01 13:43:32.000 152 33392.40 320.86 2338.32 36.60 2011-06-01 13:43:33.000 152 33392.39 320.82 2338.22 36.60 2011-06-01 13:43:34.000 152 33392.36 320.87 2338.22 36.60 2011-06-01 13:43:35.000 152 33392.46 320.82 2338.22 36.60 2011-06-01 13:43:36.000 152 33392.48 320.85 2338.20 36.60 2011-06-01 13:43:37.000 152 33392.41 320.81 2338.26 36.60 2011-06-01 13:43:38.000 152 33392.43 320.80 2338.34 36.60 2011-06-01 13:43:39.000 152 33392.37 320.81 2338.30 36.60 2011-06-01 13:43:40.000 152 33392.50 320.81 2338.30 36.60 2011-06-01 13:43:41.000 152 33392.46 320.76 2338.28 36.60 2011-06-01 13:43:42.000 152 33392.38 320.75 2338.24 36.60 2011-06-01 13:43:43.000 152 33392.44 320.79 2338.29 36.60 2011-06-01 13:43:44.000 152 33392.43 320.75 2338.42 36.60 2011-06-01 13:43:45.000 152 33392.41 320.73 2338.28 36.60 2011-06-01 13:43:46.000 152 33392.55 320.76 2338.29 36.60 2011-06-01 13:43:47.000 152 33392.36 320.75 2338.26 36.60 2011-06-01 13:43:48.000 152 33392.35 320.70 2338.32 36.60 2011-06-01 13:43:49.000 152 33392.41 320.73 2338.38 36.60 2011-06-01 13:43:50.000 152 33392.34 320.72 2338.35 36.60 2011-06-01 13:43:51.000 152 33392.37 320.71 2338.30 36.60 2011-06-01 13:43:52.000 152 33392.34 320.73 2338.32 36.60 2011-06-01 13:43:53.000 152 33392.28 320.72 2338.29 36.60 2011-06-01 13:43:54.000 152 33392.37 320.74 2338.29 36.60 2011-06-01 13:43:55.000 152 33392.31 320.72 2338.26 36.60 2011-06-01 13:43:56.000 152 33392.33 320.74 2338.30 36.60 2011-06-01 13:43:57.000 152 33392.28 320.70 2338.28 36.60 2011-06-01 13:43:58.000 152 33392.29 320.75 2338.30 36.60 2011-06-01 13:43:59.000 152 33392.24 320.74 2338.26 36.60 2011-06-01 13:44:00.000 152 33392.26 320.72 2338.27 36.60 2011-06-01 13:44:01.000 152 33392.23 320.78 2338.31 36.60 2011-06-01 13:44:02.000 152 33392.21 320.78 2338.28 36.60 2011-06-01 13:44:03.000 152 33392.19 320.77 2338.41 36.60 2011-06-01 13:44:04.000 152 33392.16 320.75 2338.40 36.60 2011-06-01 13:44:05.000 152 33392.06 320.80 2338.37 36.60 2011-06-01 13:44:06.000 152 33392.06 320.79 2338.38 36.60 2011-06-01 13:44:07.000 152 33392.11 320.77 2338.32 36.60 2011-06-01 13:44:08.000 152 33392.12 320.82 2338.37 36.60 2011-06-01 13:44:09.000 152 33392.01 320.82 2338.33 36.60 2011-06-01 13:44:10.000 152 33391.98 320.85 2338.35 36.60 2011-06-01 13:44:11.000 152 33391.98 320.82 2338.39 36.60 2011-06-01 13:44:12.000 152 33391.99 320.82 2338.41 36.60 2011-06-01 13:44:13.000 152 33392.00 320.84 2338.46 36.60 2011-06-01 13:44:14.000 152 33391.98 320.82 2338.38 36.60 2011-06-01 13:44:15.000 152 33391.73 320.84 2338.43 36.60 2011-06-01 13:44:16.000 152 33391.97 320.88 2338.41 36.60 2011-06-01 13:44:17.000 152 33391.74 320.87 2338.39 36.60 2011-06-01 13:44:18.000 152 33391.88 320.89 2338.45 36.60 2011-06-01 13:44:19.000 152 33391.72 320.90 2338.43 36.60 2011-06-01 13:44:20.000 152 33391.70 320.89 2338.49 36.60 2011-06-01 13:44:21.000 152 33391.75 320.92 2338.49 36.60 2011-06-01 13:44:22.000 152 33391.67 320.93 2338.56 36.60 2011-06-01 13:44:23.000 152 33391.66 320.92 2338.52 36.60 2011-06-01 13:44:24.000 152 33391.64 320.94 2338.55 36.60 2011-06-01 13:44:25.000 152 33391.60 320.97 2338.56 36.60 2011-06-01 13:44:26.000 152 33391.58 321.00 2338.55 36.60 2011-06-01 13:44:27.000 152 33391.59 320.98 2338.57 36.60 2011-06-01 13:44:28.000 152 33391.51 321.04 2338.55 36.60 2011-06-01 13:44:29.000 152 33391.54 321.00 2338.64 36.60 2011-06-01 13:44:30.000 152 33391.49 320.98 2338.64 36.60 2011-06-01 13:44:31.000 152 33391.45 321.04 2338.66 36.60 2011-06-01 13:44:32.000 152 33391.50 321.05 2338.63 36.60 2011-06-01 13:44:33.000 152 33391.47 320.99 2338.70 36.60 2011-06-01 13:44:34.000 152 33391.37 321.04 2338.66 36.60 2011-06-01 13:44:35.000 152 33391.36 321.04 2338.70 36.60 2011-06-01 13:44:36.000 152 33391.42 321.04 2338.67 36.60 2011-06-01 13:44:37.000 152 33391.37 321.05 2338.64 36.60 2011-06-01 13:44:38.000 152 33391.35 321.04 2338.66 36.60 2011-06-01 13:44:39.000 152 33391.31 321.04 2338.59 36.60 2011-06-01 13:44:40.000 152 33391.26 321.05 2338.77 36.60 2011-06-01 13:44:41.000 152 33391.26 321.06 2338.78 36.60 2011-06-01 13:44:42.000 152 33391.23 321.04 2338.88 36.60 2011-06-01 13:44:43.000 152 33391.28 321.06 2338.75 36.60 2011-06-01 13:44:44.000 152 33391.29 321.01 2338.77 36.60 2011-06-01 13:44:45.000 152 33391.25 321.01 2338.82 36.60 2011-06-01 13:44:46.000 152 33391.22 321.05 2338.73 36.60 2011-06-01 13:44:47.000 152 33391.14 321.02 2338.78 36.60 2011-06-01 13:44:48.000 152 33391.13 321.06 2338.85 36.60 2011-06-01 13:44:49.000 152 33391.16 321.02 2338.81 36.60 2011-06-01 13:44:50.000 152 33391.19 321.04 2338.89 36.60 2011-06-01 13:44:51.000 152 33391.11 321.05 2338.84 36.60 2011-06-01 13:44:52.000 152 33391.19 321.03 2338.89 36.60 2011-06-01 13:44:53.000 152 33391.10 321.03 2338.87 36.60 2011-06-01 13:44:54.000 152 33391.01 321.03 2338.91 36.60 2011-06-01 13:44:55.000 152 33391.05 321.04 2338.83 36.60 2011-06-01 13:44:56.000 152 33391.08 321.05 2338.82 36.60 2011-06-01 13:44:57.000 152 33391.03 321.13 2338.87 36.60 2011-06-01 13:44:58.000 152 33390.85 321.08 2338.89 36.60 2011-06-01 13:44:59.000 152 33390.88 321.05 2338.84 36.60 2011-06-01 13:45:00.000 152 33390.81 321.10 2338.91 36.60 2011-06-01 13:45:01.000 152 33390.84 321.14 2338.89 36.60 2011-06-01 13:45:02.000 152 33390.80 321.10 2338.91 36.60 2011-06-01 13:45:03.000 152 33390.76 321.18 2338.91 36.60 2011-06-01 13:45:04.000 152 33390.75 321.13 2338.98 36.60 2011-06-01 13:45:05.000 152 33390.70 321.11 2338.95 36.60 2011-06-01 13:45:06.000 152 33390.63 321.19 2338.98 36.60 2011-06-01 13:45:07.000 152 33390.61 321.20 2339.02 36.60 2011-06-01 13:45:08.000 152 33390.48 321.17 2338.97 36.60 2011-06-01 13:45:09.000 152 33390.54 321.19 2339.06 36.60 2011-06-01 13:45:10.000 152 33390.59 321.22 2339.02 36.60 2011-06-01 13:45:11.000 152 33390.51 321.22 2339.03 36.60 2011-06-01 13:45:12.000 152 33390.38 321.28 2339.07 36.60 2011-06-01 13:45:13.000 152 33390.48 321.30 2339.00 36.60 2011-06-01 13:45:14.000 152 33390.39 321.27 2339.06 36.60 2011-06-01 13:45:15.000 152 33390.48 321.30 2339.07 36.60 2011-06-01 13:45:16.000 152 33390.33 321.31 2339.19 36.60 2011-06-01 13:45:17.000 152 33390.35 321.29 2339.11 36.60 2011-06-01 13:45:18.000 152 33390.33 321.32 2339.21 36.60 2011-06-01 13:45:19.000 152 33390.36 321.28 2339.16 36.60 2011-06-01 13:45:20.000 152 33390.32 321.34 2339.15 36.60 2011-06-01 13:45:21.000 152 33390.36 321.31 2339.20 36.60 2011-06-01 13:45:22.000 152 33390.35 321.29 2339.31 36.60 2011-06-01 13:45:23.000 152 33390.18 321.28 2339.29 36.60 2011-06-01 13:45:24.000 152 33390.26 321.31 2339.31 36.60 2011-06-01 13:45:25.000 152 33390.26 321.29 2339.31 36.60 2011-06-01 13:45:26.000 152 33390.27 321.29 2339.31 36.60 2011-06-01 13:45:27.000 152 33390.07 321.26 2339.31 36.60 2011-06-01 13:45:28.000 152 33390.26 321.26 2339.31 36.60 2011-06-01 13:45:29.000 152 33390.15 321.28 2339.28 36.60 2011-06-01 13:45:30.000 152 33390.18 321.24 2339.33 36.60 2011-06-01 13:45:31.000 152 33390.17 321.22 2339.29 36.60 2011-06-01 13:45:32.000 152 33390.18 321.30 2339.28 36.60 2011-06-01 13:45:33.000 152 33390.08 321.26 2339.41 36.60 2011-06-01 13:45:34.000 152 33390.09 321.24 2339.33 36.60 2011-06-01 13:45:35.000 152 33390.03 321.24 2339.32 36.60 2011-06-01 13:45:36.000 152 33390.04 321.24 2339.35 36.60 2011-06-01 13:45:37.000 152 33389.98 321.26 2339.38 36.60 2011-06-01 13:45:38.000 152 33390.01 321.28 2339.41 36.60 2011-06-01 13:45:39.000 152 33389.94 321.24 2339.35 36.60 2011-06-01 13:45:40.000 152 33389.95 321.26 2339.46 36.60 2011-06-01 13:45:41.000 152 33389.88 321.24 2339.49 36.60 2011-06-01 13:45:42.000 152 33389.86 321.33 2339.44 36.60 2011-06-01 13:45:43.000 152 33389.77 321.26 2339.44 36.60 2011-06-01 13:45:44.000 152 33389.70 321.32 2339.50 36.60 2011-06-01 13:45:45.000 152 33389.70 321.31 2339.54 36.60 2011-06-01 13:45:46.000 152 33389.68 321.37 2339.45 36.60 2011-06-01 13:45:47.000 152 33389.60 321.38 2339.46 36.60 2011-06-01 13:45:48.000 152 33389.64 321.35 2339.58 36.60 2011-06-01 13:45:49.000 152 33389.52 321.36 2339.54 36.60 2011-06-01 13:45:50.000 152 33389.56 321.41 2339.54 36.60 2011-06-01 13:45:51.000 152 33389.47 321.41 2339.54 36.60 2011-06-01 13:45:52.000 152 33389.53 321.41 2339.57 36.60 2011-06-01 13:45:53.000 152 33389.55 321.40 2339.57 36.60 2011-06-01 13:45:54.000 152 33389.51 321.43 2339.67 36.60 2011-06-01 13:45:55.000 152 33389.44 321.47 2339.62 36.60 2011-06-01 13:45:56.000 152 33389.47 321.44 2339.61 36.60 2011-06-01 13:45:57.000 152 33389.54 321.41 2339.68 36.60 2011-06-01 13:45:58.000 152 33389.37 321.42 2339.65 36.60 2011-06-01 13:45:59.000 152 33389.45 321.44 2339.63 36.60 2011-06-01 13:46:00.000 152 33389.42 321.44 2339.70 36.60 2011-06-01 13:46:01.000 152 33389.39 321.44 2339.71 36.60 2011-06-01 13:46:02.000 152 33389.35 321.43 2339.69 36.60 2011-06-01 13:46:03.000 152 33389.41 321.41 2339.73 36.60 2011-06-01 13:46:04.000 152 33389.40 321.42 2339.81 36.60 2011-06-01 13:46:05.000 152 33389.39 321.42 2339.80 36.60 2011-06-01 13:46:06.000 152 33389.34 321.44 2339.76 36.60 2011-06-01 13:46:07.000 152 33389.33 321.37 2339.74 36.60 2011-06-01 13:46:08.000 152 33389.41 321.40 2339.75 36.60 2011-06-01 13:46:09.000 152 33389.36 321.41 2339.75 36.60 2011-06-01 13:46:10.000 152 33389.36 321.39 2339.81 36.60 2011-06-01 13:46:11.000 152 33389.37 321.37 2339.85 36.60 2011-06-01 13:46:12.000 152 33389.31 321.33 2339.82 36.60 2011-06-01 13:46:13.000 152 33389.25 321.39 2339.89 36.60 2011-06-01 13:46:14.000 152 33389.21 321.30 2339.85 36.60 2011-06-01 13:46:15.000 152 33389.31 321.33 2339.85 36.60 2011-06-01 13:46:16.000 152 33389.17 321.31 2339.86 36.60 2011-06-01 13:46:17.000 152 33389.18 321.32 2339.85 36.60 2011-06-01 13:46:18.000 152 33389.21 321.34 2339.93 36.60 2011-06-01 13:46:19.000 152 33389.24 321.37 2339.93 36.60 2011-06-01 13:46:20.000 152 33389.20 321.32 2339.87 36.60 2011-06-01 13:46:21.000 152 33389.15 321.32 2339.84 36.60 2011-06-01 13:46:22.000 152 33389.05 321.35 2339.90 36.60 2011-06-01 13:46:23.000 152 33389.09 321.36 2339.88 36.60 2011-06-01 13:46:24.000 152 33389.18 321.34 2339.95 36.60 2011-06-01 13:46:25.000 152 33389.14 321.34 2339.87 36.60 2011-06-01 13:46:26.000 152 33389.17 321.32 2339.84 36.60 2011-06-01 13:46:27.000 152 33389.04 321.31 2339.82 36.60 2011-06-01 13:46:28.000 152 33388.97 321.33 2339.78 36.60 2011-06-01 13:46:29.000 152 33389.11 321.32 2339.80 36.60 2011-06-01 13:46:30.000 152 33388.97 321.34 2339.91 36.60 2011-06-01 13:46:31.000 152 33388.96 321.35 2339.93 36.60 2011-06-01 13:46:32.000 152 33389.05 321.38 2339.97 36.60 2011-06-01 13:46:33.000 152 33388.87 321.36 2340.03 36.60 2011-06-01 13:46:34.000 152 33388.89 321.40 2339.99 36.60 2011-06-01 13:46:35.000 152 33388.84 321.40 2339.99 36.60 2011-06-01 13:46:36.000 152 33388.86 321.39 2339.92 36.60 2011-06-01 13:46:37.000 152 33388.87 321.36 2339.98 36.60 2011-06-01 13:46:38.000 152 33388.82 321.39 2339.96 36.60 2011-06-01 13:46:39.000 152 33388.79 321.40 2339.96 36.60 2011-06-01 13:46:40.000 152 33388.86 321.40 2339.96 36.60 2011-06-01 13:46:41.000 152 33388.86 321.40 2339.88 36.60 2011-06-01 13:46:42.000 152 33388.77 321.39 2340.00 36.60 2011-06-01 13:46:43.000 152 33388.76 321.39 2340.01 36.60 2011-06-01 13:46:44.000 152 33388.88 321.42 2339.99 36.60 2011-06-01 13:46:45.000 152 33388.71 321.35 2339.97 36.60 2011-06-01 13:46:46.000 152 33388.66 321.40 2340.12 36.60 2011-06-01 13:46:47.000 152 33388.72 321.37 2340.05 36.60 2011-06-01 13:46:48.000 152 33388.71 321.38 2340.08 36.60 2011-06-01 13:46:49.000 152 33388.70 321.36 2340.06 36.60 2011-06-01 13:46:50.000 152 33388.69 321.37 2340.06 36.60 2011-06-01 13:46:51.000 152 33388.67 321.35 2340.16 36.60 2011-06-01 13:46:52.000 152 33388.62 321.37 2340.08 36.60 2011-06-01 13:46:53.000 152 33388.56 321.36 2340.11 36.60 2011-06-01 13:46:54.000 152 33388.62 321.41 2340.08 36.60 2011-06-01 13:46:55.000 152 33388.50 321.34 2340.16 36.60 2011-06-01 13:46:56.000 152 33388.47 321.32 2340.01 36.60 2011-06-01 13:46:57.000 152 33388.65 321.35 2340.04 36.60 2011-06-01 13:46:58.000 152 33388.50 321.39 2340.02 36.60 2011-06-01 13:46:59.000 152 33388.60 321.38 2340.07 36.60 2011-06-01 13:47:00.000 152 33388.45 321.38 2340.02 36.60 2011-06-01 13:47:01.000 152 33388.39 321.38 2340.18 36.60 2011-06-01 13:47:02.000 152 33388.30 321.39 2340.09 36.60 2011-06-01 13:47:03.000 152 33388.34 321.42 2340.16 36.60 2011-06-01 13:47:04.000 152 33388.31 321.40 2340.08 36.60 2011-06-01 13:47:05.000 152 33388.29 321.38 2340.12 36.60 2011-06-01 13:47:06.000 152 33388.29 321.40 2340.17 36.60 2011-06-01 13:47:07.000 152 33388.22 321.40 2340.22 36.60 2011-06-01 13:47:08.000 152 33388.21 321.44 2340.21 36.60 2011-06-01 13:47:09.000 152 33388.13 321.47 2340.23 36.60 2011-06-01 13:47:10.000 152 33388.16 321.46 2340.23 36.60 2011-06-01 13:47:11.000 152 33388.13 321.46 2340.22 36.60 2011-06-01 13:47:12.000 152 33388.13 321.49 2340.30 36.60 2011-06-01 13:47:13.000 152 33388.03 321.45 2340.27 36.60 2011-06-01 13:47:14.000 152 33388.03 321.50 2340.25 36.60 2011-06-01 13:47:15.000 152 33387.99 321.51 2340.28 36.60 2011-06-01 13:47:16.000 152 33388.02 321.57 2340.32 36.60 2011-06-01 13:47:17.000 152 33387.98 321.55 2340.33 36.60 2011-06-01 13:47:18.000 152 33387.92 321.54 2340.32 36.60 2011-06-01 13:47:19.000 152 33387.90 321.59 2340.46 36.60 2011-06-01 13:47:20.000 152 33387.91 321.60 2340.37 36.60 2011-06-01 13:47:21.000 152 33387.87 321.54 2340.54 36.60 2011-06-01 13:47:22.000 152 33387.89 321.57 2340.36 36.60 2011-06-01 13:47:23.000 152 33387.89 321.55 2340.31 36.60 2011-06-01 13:47:24.000 152 33387.88 321.60 2340.38 36.60 2011-06-01 13:47:25.000 152 33387.79 321.59 2340.44 36.60 2011-06-01 13:47:26.000 152 33387.78 321.59 2340.53 36.60 2011-06-01 13:47:27.000 152 33387.81 321.59 2340.43 36.60 2011-06-01 13:47:28.000 152 33387.78 321.53 2340.61 36.60 2011-06-01 13:47:29.000 152 33387.76 321.57 2340.55 36.60 2011-06-01 13:47:30.000 152 33387.67 321.53 2340.54 36.60 2011-06-01 13:47:31.000 152 33387.72 321.51 2340.57 36.60 2011-06-01 13:47:32.000 152 33387.66 321.52 2340.59 36.60 2011-06-01 13:47:33.000 152 33387.66 321.56 2340.65 36.60 2011-06-01 13:47:34.000 152 33387.61 321.55 2340.46 36.60 2011-06-01 13:47:35.000 152 33387.65 321.53 2340.53 36.60 2011-06-01 13:47:36.000 152 33387.63 321.57 2340.61 36.60 2011-06-01 13:47:37.000 152 33387.60 321.54 2340.58 36.60 2011-06-01 13:47:38.000 152 33387.65 321.54 2340.62 36.60 2011-06-01 13:47:39.000 152 33387.53 321.49 2340.62 36.60 2011-06-01 13:47:40.000 152 33387.46 321.52 2340.65 36.60 2011-06-01 13:47:41.000 152 33387.52 321.54 2340.71 36.60 2011-06-01 13:47:42.000 152 33387.45 321.54 2340.68 36.60 2011-06-01 13:47:43.000 152 33387.46 321.50 2340.66 36.60 2011-06-01 13:47:44.000 152 33387.45 321.49 2340.64 36.60 2011-06-01 13:47:45.000 152 33387.39 321.56 2340.70 36.60 2011-06-01 13:47:46.000 152 33387.34 321.58 2340.66 36.60 2011-06-01 13:47:47.000 152 33387.32 321.57 2340.70 36.60 2011-06-01 13:47:48.000 152 33387.31 321.57 2340.69 36.60 2011-06-01 13:47:49.000 152 33387.33 321.58 2340.74 36.60 2011-06-01 13:47:50.000 152 33387.21 321.57 2340.73 36.60 2011-06-01 13:47:51.000 152 33387.31 321.60 2340.68 36.60 2011-06-01 13:47:52.000 152 33387.23 321.58 2340.77 36.60 2011-06-01 13:47:53.000 152 33387.23 321.57 2340.68 36.60 2011-06-01 13:47:54.000 152 33387.16 321.63 2340.80 36.60 2011-06-01 13:47:55.000 152 33387.07 321.62 2340.83 36.60 2011-06-01 13:47:56.000 152 33387.07 321.61 2340.89 36.60 2011-06-01 13:47:57.000 152 33387.12 321.61 2340.83 36.60 2011-06-01 13:47:58.000 152 33387.10 321.66 2340.85 36.60 2011-06-01 13:47:59.000 152 33387.09 321.62 2340.83 36.60 2011-06-01 13:48:00.000 152 33387.07 321.65 2340.91 36.60 2011-06-01 13:48:01.000 152 33386.96 321.63 2340.93 36.60 2011-06-01 13:48:02.000 152 33386.95 321.61 2340.91 36.60 2011-06-01 13:48:03.000 152 33386.99 321.60 2340.87 36.60 2011-06-01 13:48:04.000 152 33386.93 321.64 2340.98 36.60 2011-06-01 13:48:05.000 152 33387.01 321.63 2340.95 36.60 2011-06-01 13:48:06.000 152 33386.94 321.61 2340.86 36.60 2011-06-01 13:48:07.000 152 33386.97 321.60 2340.96 36.60 2011-06-01 13:48:08.000 152 33387.01 321.61 2340.96 36.60 2011-06-01 13:48:09.000 152 33386.98 321.60 2340.96 36.60 2011-06-01 13:48:10.000 152 33386.97 321.56 2340.93 36.60 2011-06-01 13:48:11.000 152 33386.87 321.57 2340.93 36.60 2011-06-01 13:48:12.000 152 33386.91 321.57 2340.97 36.60 2011-06-01 13:48:13.000 152 33386.87 321.54 2340.98 36.60 2011-06-01 13:48:14.000 152 33386.82 321.60 2340.94 36.60 2011-06-01 13:48:15.000 152 33386.82 321.57 2341.06 36.60 2011-06-01 13:48:16.000 152 33386.80 321.56 2341.04 36.60 2011-06-01 13:48:17.000 152 33386.81 321.54 2341.05 36.60 2011-06-01 13:48:18.000 152 33386.87 321.54 2341.05 36.60 2011-06-01 13:48:19.000 152 33386.83 321.51 2341.06 36.60 2011-06-01 13:48:20.000 152 33386.82 321.53 2341.02 36.60 2011-06-01 13:48:21.000 152 33386.66 321.50 2340.93 36.60 2011-06-01 13:48:22.000 152 33386.84 321.52 2341.08 36.60 2011-06-01 13:48:23.000 152 33386.73 321.49 2341.00 36.60 2011-06-01 13:48:24.000 152 33386.81 321.52 2341.09 36.60 2011-06-01 13:48:25.000 152 33386.82 321.50 2341.04 36.60 2011-06-01 13:48:26.000 152 33386.76 321.48 2341.07 36.60 2011-06-01 13:48:27.000 152 33386.73 321.51 2341.10 36.60 2011-06-01 13:48:28.000 152 33386.74 321.50 2341.08 36.60 2011-06-01 13:48:29.000 152 33386.74 321.46 2341.08 36.60 2011-06-01 13:48:30.000 152 33386.78 321.48 2341.11 36.60 2011-06-01 13:48:31.000 152 33386.76 321.45 2341.15 36.60 2011-06-01 13:48:32.000 152 33386.63 321.44 2341.06 36.60 2011-06-01 13:48:33.000 152 33386.92 321.43 2341.11 36.60 2011-06-01 13:48:34.000 152 33386.61 321.44 2341.06 36.60 2011-06-01 13:48:35.000 152 33386.72 321.41 2341.06 36.60 2011-06-01 13:48:36.000 152 33386.67 321.43 2341.08 36.60 2011-06-01 13:48:37.000 152 33386.69 321.42 2341.06 36.60 2011-06-01 13:48:38.000 152 33386.63 321.43 2341.02 36.60 2011-06-01 13:48:39.000 152 33386.70 321.41 2341.13 36.60 2011-06-01 13:48:40.000 152 33386.67 321.38 2341.08 36.60 2011-06-01 13:48:41.000 152 33386.59 321.41 2341.06 36.60 2011-06-01 13:48:42.000 152 33386.67 321.43 2341.18 36.60 2011-06-01 13:48:43.000 152 33386.62 321.38 2341.12 36.60 2011-06-01 13:48:44.000 152 33386.67 321.43 2341.20 36.60 2011-06-01 13:48:45.000 152 33386.49 321.39 2341.08 36.60 2011-06-01 13:48:46.000 152 33386.73 321.40 2341.11 36.60 2011-06-01 13:48:47.000 152 33386.58 321.40 2341.05 36.60 2011-06-01 13:48:48.000 152 33386.57 321.39 2341.05 36.60 2011-06-01 13:48:49.000 152 33386.58 321.38 2341.12 36.60 2011-06-01 13:48:50.000 152 33386.48 321.40 2341.12 36.60 2011-06-01 13:48:51.000 152 33386.44 321.36 2341.17 36.60 2011-06-01 13:48:52.000 152 33386.50 321.38 2341.15 36.60 2011-06-01 13:48:53.000 152 33386.41 321.37 2341.15 36.60 2011-06-01 13:48:54.000 152 33386.48 321.39 2341.18 36.60 2011-06-01 13:48:55.000 152 33386.51 321.40 2341.16 36.60 2011-06-01 13:48:56.000 152 33386.49 321.37 2341.18 36.60 2011-06-01 13:48:57.000 152 33386.52 321.36 2341.15 36.60 2011-06-01 13:48:58.000 152 33386.41 321.37 2341.24 36.60 2011-06-01 13:48:59.000 152 33386.45 321.35 2341.19 36.60 2011-06-01 13:49:00.000 152 33386.45 321.36 2341.20 36.60 2011-06-01 13:49:01.000 152 33386.44 321.35 2341.18 36.60 2011-06-01 13:49:02.000 152 33386.45 321.33 2341.16 36.60 2011-06-01 13:49:03.000 152 33386.42 321.32 2341.14 36.60 2011-06-01 13:49:04.000 152 33386.45 321.32 2341.09 36.60 2011-06-01 13:49:05.000 152 33386.47 321.32 2341.05 36.60 2011-06-01 13:49:06.000 152 33386.48 321.26 2341.19 36.60 2011-06-01 13:49:07.000 152 33386.47 321.28 2341.14 36.60 2011-06-01 13:49:08.000 152 33386.35 321.33 2341.15 36.60 2011-06-01 13:49:09.000 152 33386.47 321.30 2341.14 36.60 2011-06-01 13:49:10.000 152 33386.48 321.25 2341.20 36.60 2011-06-01 13:49:11.000 152 33386.46 321.24 2341.14 36.60 2011-06-01 13:49:12.000 152 33386.46 321.26 2341.16 36.60 2011-06-01 13:49:13.000 152 33386.41 321.20 2341.14 36.60 2011-06-01 13:49:14.000 152 33386.42 321.24 2341.21 36.60 2011-06-01 13:49:15.000 152 33386.34 321.18 2341.16 36.60 2011-06-01 13:49:16.000 152 33386.49 321.20 2341.19 36.60 2011-06-01 13:49:17.000 152 33386.40 321.20 2341.24 36.60 2011-06-01 13:49:18.000 152 33386.39 321.22 2341.23 36.60 2011-06-01 13:49:19.000 152 33386.43 321.21 2341.18 36.60 2011-06-01 13:49:20.000 152 33386.38 321.19 2341.28 36.60 2011-06-01 13:49:21.000 152 33386.35 321.17 2341.20 36.60 2011-06-01 13:49:22.000 152 33386.41 321.22 2341.19 36.60 2011-06-01 13:49:23.000 152 33386.22 321.16 2341.11 36.60 2011-06-01 13:49:24.000 152 33386.30 321.14 2341.24 36.60 2011-06-01 13:49:25.000 152 33386.24 321.24 2341.15 36.60 2011-06-01 13:49:26.000 152 33386.24 321.22 2341.18 36.60 2011-06-01 13:49:27.000 152 33386.25 321.20 2341.20 36.60 2011-06-01 13:49:28.000 152 33386.32 321.22 2341.17 36.60 2011-06-01 13:49:29.000 152 33386.21 321.21 2341.14 36.60 2011-06-01 13:49:30.000 152 33386.19 321.23 2341.11 36.60 2011-06-01 13:49:31.000 152 33386.17 321.22 2341.17 36.60 2011-06-01 13:49:32.000 152 33386.22 321.24 2341.24 36.60 2011-06-01 13:49:33.000 152 33386.23 321.20 2341.20 36.60 2011-06-01 13:49:34.000 152 33386.07 321.17 2341.18 36.60 2011-06-01 13:49:35.000 152 33386.19 321.18 2341.19 36.60 2011-06-01 13:49:36.000 152 33386.22 321.20 2341.20 36.60 2011-06-01 13:49:37.000 152 33386.19 321.16 2341.15 36.60 2011-06-01 13:49:38.000 152 33386.17 321.18 2341.24 36.60 2011-06-01 13:49:39.000 152 33386.11 321.15 2341.26 36.60 2011-06-01 13:49:40.000 152 33386.13 321.12 2341.21 36.60 2011-06-01 13:49:41.000 152 33386.08 321.10 2341.18 36.60 2011-06-01 13:49:42.000 152 33386.10 321.12 2341.18 36.60 2011-06-01 13:49:43.000 152 33386.07 321.13 2341.17 36.60 2011-06-01 13:49:44.000 152 33386.15 321.10 2341.29 36.60 2011-06-01 13:49:45.000 152 33386.07 321.11 2341.29 36.60 2011-06-01 13:49:46.000 152 33386.16 321.09 2341.28 36.60 2011-06-01 13:49:47.000 152 33386.08 321.08 2341.22 36.60 2011-06-01 13:49:48.000 152 33386.11 321.09 2341.20 36.60 2011-06-01 13:49:49.000 152 33386.00 321.07 2341.22 36.60 2011-06-01 13:49:50.000 152 33386.04 321.07 2341.27 36.60 2011-06-01 13:49:51.000 152 33385.90 321.10 2341.29 36.60 2011-06-01 13:49:52.000 152 33386.03 321.06 2341.19 36.60 2011-06-01 13:49:53.000 152 33385.93 321.06 2341.22 36.60 2011-06-01 13:49:54.000 152 33385.93 321.06 2341.23 36.60 2011-06-01 13:49:55.000 152 33385.95 321.06 2341.30 36.60 2011-06-01 13:49:56.000 152 33385.95 321.06 2341.31 36.60 2011-06-01 13:49:57.000 152 33385.88 321.03 2341.29 36.60 2011-06-01 13:49:58.000 152 33385.89 321.04 2341.33 36.60 2011-06-01 13:49:59.000 152 33385.92 321.05 2341.21 36.60 2011-06-01 13:50:00.000 152 33385.85 321.06 2341.18 36.60 2011-06-01 13:50:01.000 152 33385.89 321.03 2341.27 36.60 2011-06-01 13:50:02.000 152 33385.86 321.07 2341.28 36.60 2011-06-01 13:50:03.000 152 33385.80 321.05 2341.32 36.60 2011-06-01 13:50:04.000 152 33385.81 321.02 2341.27 36.60 2011-06-01 13:50:05.000 152 33385.80 321.07 2341.27 36.60 2011-06-01 13:50:06.000 152 33385.78 321.05 2341.29 36.60 2011-06-01 13:50:07.000 152 33385.74 321.01 2341.34 36.60 2011-06-01 13:50:08.000 152 33385.64 321.07 2341.25 36.60 2011-06-01 13:50:09.000 152 33385.79 321.04 2341.34 36.60 2011-06-01 13:50:10.000 152 33385.71 321.04 2341.28 36.60 2011-06-01 13:50:11.000 152 33385.77 321.02 2341.31 36.60 2011-06-01 13:50:12.000 152 33385.80 321.06 2341.40 36.60 2011-06-01 13:50:13.000 152 33385.78 321.02 2341.39 36.60 2011-06-01 13:50:14.000 152 33385.67 321.04 2341.36 36.60 2011-06-01 13:50:15.000 152 33385.68 321.03 2341.40 36.60 2011-06-01 13:50:16.000 152 33385.67 321.00 2341.44 36.60 2011-06-01 13:50:17.000 152 33385.68 321.00 2341.47 36.60 2011-06-01 13:50:18.000 152 33385.70 320.99 2341.38 36.60 2011-06-01 13:50:19.000 152 33385.74 320.99 2341.42 36.60 2011-06-01 13:50:20.000 152 33385.74 320.97 2341.39 36.60 2011-06-01 13:50:21.000 152 33385.74 320.93 2341.40 36.60 2011-06-01 13:50:22.000 152 33385.70 320.95 2341.51 36.60 2011-06-01 13:50:23.000 152 33385.68 320.98 2341.43 36.60 2011-06-01 13:50:24.000 152 33385.72 320.91 2341.51 36.60 2011-06-01 13:50:25.000 152 33385.72 320.92 2341.39 36.60 2011-06-01 13:50:26.000 152 33385.73 320.92 2341.43 36.60 2011-06-01 13:50:27.000 152 33385.61 320.92 2341.39 36.60 2011-06-01 13:50:28.000 152 33385.73 320.86 2341.40 36.60 2011-06-01 13:50:29.000 152 33385.70 320.86 2341.42 36.60 2011-06-01 13:50:30.000 152 33385.68 320.85 2341.43 36.60 2011-06-01 13:50:31.000 152 33385.70 320.85 2341.45 36.60 2011-06-01 13:50:32.000 152 33385.65 320.87 2341.31 36.60 2011-06-01 13:50:33.000 152 33385.77 320.82 2341.34 36.60 2011-06-01 13:50:34.000 152 33385.66 320.81 2341.37 36.60 2011-06-01 13:50:35.000 152 33385.60 320.82 2341.46 36.60 2011-06-01 13:50:36.000 152 33385.65 320.80 2341.48 36.60 2011-06-01 13:50:37.000 152 33385.60 320.82 2341.33 36.60 2011-06-01 13:50:38.000 152 33385.67 320.84 2341.39 36.60 2011-06-01 13:50:39.000 152 33385.67 320.80 2341.31 36.60 2011-06-01 13:50:40.000 152 33385.52 320.79 2341.36 36.60 2011-06-01 13:50:41.000 152 33385.62 320.79 2341.37 36.60 2011-06-01 13:50:42.000 152 33385.60 320.81 2341.52 36.60 2011-06-01 13:50:43.000 152 33385.65 320.78 2341.37 36.60 2011-06-01 13:50:44.000 152 33385.54 320.80 2341.33 36.60 2011-06-01 13:50:45.000 152 33385.64 320.78 2341.42 36.60 2011-06-01 13:50:46.000 152 33385.64 320.83 2341.36 36.59 2011-06-01 13:50:47.000 152 33385.68 320.79 2341.37 36.60 2011-06-01 13:50:48.000 152 33385.58 320.80 2341.34 36.60 2011-06-01 13:50:49.000 152 33385.59 320.79 2341.39 36.60 2011-06-01 13:50:50.000 152 33385.68 320.78 2341.43 36.60 2011-06-01 13:50:51.000 152 33385.64 320.72 2341.34 36.60 2011-06-01 13:50:52.000 152 33385.65 320.73 2341.37 36.60 2011-06-01 13:50:53.000 152 33385.64 320.73 2341.40 36.60 2011-06-01 13:50:54.000 152 33385.68 320.71 2341.42 36.60 2011-06-01 13:50:55.000 152 33385.67 320.69 2341.41 36.60 2011-06-01 13:50:56.000 152 33385.61 320.65 2341.41 36.60 2011-06-01 13:50:57.000 152 33385.64 320.65 2341.29 36.60 2011-06-01 13:50:58.000 152 33385.68 320.62 2341.34 36.60 2011-06-01 13:50:59.000 152 33385.61 320.58 2341.33 36.60 2011-06-01 13:51:00.000 152 33385.55 320.61 2341.34 36.60 2011-06-01 13:51:01.000 152 33385.63 320.58 2341.41 36.60 2011-06-01 13:51:02.000 152 33385.55 320.56 2341.27 36.60 2011-06-01 13:51:03.000 152 33385.49 320.57 2341.30 36.60 2011-06-01 13:51:04.000 152 33385.50 320.58 2341.31 36.59 2011-06-01 13:51:05.000 152 33385.49 320.55 2341.31 36.59 2011-06-01 13:51:06.000 152 33385.54 320.59 2341.37 36.60 2011-06-01 13:51:07.000 152 33385.56 320.55 2341.37 36.60 2011-06-01 13:51:08.000 152 33385.57 320.58 2341.25 36.60 2011-06-01 13:51:09.000 152 33385.52 320.58 2341.39 36.60 2011-06-01 13:51:10.000 152 33385.48 320.50 2341.37 36.60 2011-06-01 13:51:11.000 152 33385.55 320.54 2341.33 36.60 2011-06-01 13:51:12.000 152 33385.54 320.54 2341.32 36.60 2011-06-01 13:51:13.000 152 33385.54 320.55 2341.31 36.60 2011-06-01 13:51:14.000 152 33385.50 320.55 2341.36 36.60 2011-06-01 13:51:15.000 152 33385.49 320.56 2341.36 36.60 2011-06-01 13:51:16.000 152 33385.61 320.57 2341.31 36.59 2011-06-01 13:51:17.000 152 33385.52 320.59 2341.31 36.59 2011-06-01 13:51:18.000 152 33385.49 320.57 2341.33 36.60 2011-06-01 13:51:19.000 152 33385.55 320.57 2341.29 36.60 2011-06-01 13:51:20.000 152 33385.45 320.55 2341.30 36.60 2011-06-01 13:51:21.000 152 33385.66 320.55 2341.39 36.60 2011-06-01 13:51:22.000 152 33385.57 320.55 2341.33 36.60 2011-06-01 13:51:23.000 152 33385.49 320.50 2341.33 36.60 2011-06-01 13:51:24.000 152 33385.57 320.49 2341.37 36.60 2011-06-01 13:51:25.000 152 33385.48 320.51 2341.34 36.60 2011-06-01 13:51:26.000 152 33385.40 320.51 2341.36 36.60 2011-06-01 13:51:27.000 152 33385.58 320.49 2341.42 36.60 2011-06-01 13:51:28.000 152 33385.55 320.52 2341.30 36.60 2011-06-01 13:51:29.000 152 33385.46 320.47 2341.28 36.60 2011-06-01 13:51:30.000 152 33385.48 320.53 2341.37 36.60 2011-06-01 13:51:31.000 152 33385.54 320.45 2341.33 36.60 2011-06-01 13:51:32.000 152 33385.54 320.48 2341.42 36.60 2011-06-01 13:51:33.000 152 33385.38 320.50 2341.29 36.60 2011-06-01 13:51:34.000 152 33385.56 320.42 2341.37 36.60 2011-06-01 13:51:35.000 152 33385.46 320.43 2341.40 36.60 2011-06-01 13:51:36.000 152 33385.51 320.47 2341.36 36.60 2011-06-01 13:51:37.000 152 33385.56 320.42 2341.34 36.60 2011-06-01 13:51:38.000 152 33385.49 320.42 2341.34 36.60 2011-06-01 13:51:39.000 152 33385.38 320.43 2341.30 36.60 2011-06-01 13:51:40.000 152 33385.51 320.44 2341.28 36.60 2011-06-01 13:51:41.000 152 33385.52 320.42 2341.33 36.60 2011-06-01 13:51:42.000 152 33385.39 320.39 2341.34 36.60 2011-06-01 13:51:43.000 152 33385.39 320.44 2341.28 36.60 2011-06-01 13:51:44.000 152 33385.41 320.37 2341.32 36.60 2011-06-01 13:51:45.000 152 33385.38 320.40 2341.34 36.60 2011-06-01 13:51:46.000 152 33385.41 320.41 2341.22 36.60 2011-06-01 13:51:47.000 152 33385.32 320.38 2341.24 36.60 2011-06-01 13:51:48.000 152 33385.44 320.39 2341.27 36.60 2011-06-01 13:51:49.000 152 33385.38 320.39 2341.26 36.60 2011-06-01 13:51:50.000 152 33385.31 320.38 2341.27 36.60 2011-06-01 13:51:51.000 152 33385.15 320.43 2341.24 36.60 2011-06-01 13:51:52.000 152 33385.33 320.39 2341.35 36.60 2011-06-01 13:51:53.000 152 33385.22 320.35 2341.28 36.60 2011-06-01 13:51:54.000 152 33385.25 320.39 2341.29 36.60 2011-06-01 13:51:55.000 152 33385.29 320.35 2341.30 36.60 2011-06-01 13:51:56.000 152 33385.18 320.39 2341.33 36.60 2011-06-01 13:51:57.000 152 33385.38 320.36 2341.40 36.60 2011-06-01 13:51:58.000 152 33385.30 320.36 2341.33 36.60 2011-06-01 13:51:59.000 152 33385.20 320.32 2341.30 36.60 2011-06-01 13:52:00.000 152 33385.23 320.35 2341.38 36.60 2011-06-01 13:52:01.000 152 33385.14 320.33 2341.24 36.60 2011-06-01 13:52:02.000 152 33385.19 320.30 2341.36 36.60 2011-06-01 13:52:03.000 152 33385.24 320.32 2341.37 36.60 2011-06-01 13:52:04.000 152 33385.20 320.27 2341.37 36.60 2011-06-01 13:52:05.000 152 33385.15 320.27 2341.32 36.60 2011-06-01 13:52:06.000 152 33385.17 320.28 2341.24 36.60 2011-06-01 13:52:07.000 152 33385.21 320.25 2341.37 36.60 2011-06-01 13:52:08.000 152 33385.16 320.27 2341.32 36.60 2011-06-01 13:52:09.000 152 33385.20 320.30 2341.27 36.60 2011-06-01 13:52:10.000 152 33385.10 320.31 2341.26 36.60 2011-06-01 13:52:11.000 152 33385.04 320.27 2341.26 36.60 2011-06-01 13:52:12.000 152 33385.05 320.26 2341.35 36.60 2011-06-01 13:52:13.000 152 33385.10 320.25 2341.34 36.60 2011-06-01 13:52:14.000 152 33385.08 320.25 2341.39 36.60 2011-06-01 13:52:15.000 152 33385.06 320.21 2341.31 36.60 2011-06-01 13:52:16.000 152 33385.14 320.21 2341.34 36.60 2011-06-01 13:52:17.000 152 33385.11 320.16 2341.32 36.60 2011-06-01 13:52:18.000 152 33385.08 320.17 2341.36 36.60 2011-06-01 13:52:19.000 152 33385.14 320.14 2341.30 36.60 2011-06-01 13:52:20.000 152 33385.15 320.13 2341.32 36.60 2011-06-01 13:52:21.000 152 33385.17 320.13 2341.40 36.60 2011-06-01 13:52:22.000 152 33385.12 320.11 2341.29 36.60 2011-06-01 13:52:23.000 152 33385.18 320.13 2341.36 36.60 2011-06-01 13:52:24.000 152 33385.20 320.12 2341.33 36.60 2011-06-01 13:52:25.000 152 33385.12 320.05 2341.31 36.60 2011-06-01 13:52:26.000 152 33385.12 320.02 2341.35 36.60 2011-06-01 13:52:27.000 152 33385.19 320.09 2341.28 36.60 2011-06-01 13:52:28.000 152 33385.27 320.05 2341.35 36.60 2011-06-01 13:52:29.000 152 33385.21 320.02 2341.30 36.60 2011-06-01 13:52:30.000 152 33385.23 319.98 2341.26 36.60 2011-06-01 13:52:31.000 152 33385.23 319.97 2341.32 36.60 2011-06-01 13:52:32.000 152 33385.24 319.99 2341.22 36.60 2011-06-01 13:52:33.000 152 33385.18 319.98 2341.26 36.60 2011-06-01 13:52:34.000 152 33385.18 319.95 2341.31 36.60 2011-06-01 13:52:35.000 152 33385.21 319.92 2341.26 36.60 2011-06-01 13:52:36.000 152 33385.24 319.94 2341.21 36.60 2011-06-01 13:52:37.000 152 33385.23 319.91 2341.33 36.60 2011-06-01 13:52:38.000 152 33385.08 319.95 2341.20 36.60 2011-06-01 13:52:39.000 152 33385.15 319.95 2341.22 36.60 2011-06-01 13:52:40.000 152 33385.22 319.98 2341.29 36.60 2011-06-01 13:52:41.000 152 33385.19 319.95 2341.26 36.60 2011-06-01 13:52:42.000 152 33385.16 319.95 2341.27 36.60 2011-06-01 13:52:43.000 152 33385.26 319.94 2341.18 36.60 2011-06-01 13:52:44.000 152 33385.26 319.94 2341.18 36.60 2011-06-01 13:52:45.000 152 33385.24 319.86 2341.21 36.60 2011-06-01 13:52:46.000 152 33385.15 319.92 2341.23 36.60 2011-06-01 13:52:47.000 152 33385.14 319.90 2341.25 36.60 2011-06-01 13:52:48.000 152 33385.11 319.92 2341.20 36.60 2011-06-01 13:52:49.000 152 33385.19 319.93 2341.18 36.60 2011-06-01 13:52:50.000 152 33385.18 319.88 2341.22 36.60 2011-06-01 13:52:51.000 152 33385.17 319.92 2341.24 36.60 2011-06-01 13:52:52.000 152 33385.14 319.90 2341.18 36.60 2011-06-01 13:52:53.000 152 33385.16 319.90 2341.20 36.60 2011-06-01 13:52:54.000 152 33385.26 319.86 2341.22 36.60 2011-06-01 13:52:55.000 152 33385.21 319.86 2341.16 36.60 2011-06-01 13:52:56.000 152 33385.14 319.94 2341.24 36.60 2011-06-01 13:52:57.000 152 33385.23 319.88 2341.15 36.60 2011-06-01 13:52:58.000 152 33385.06 319.88 2341.29 36.60 2011-06-01 13:52:59.000 152 33385.12 319.86 2341.31 36.60 2011-06-01 13:53:00.000 152 33385.15 319.90 2341.17 36.60 2011-06-01 13:53:01.000 152 33385.21 319.91 2341.24 36.60 2011-06-01 13:53:02.000 152 33385.12 319.89 2341.16 36.60 2011-06-01 13:53:03.000 152 33385.17 319.92 2341.16 36.60 2011-06-01 13:53:04.000 152 33385.29 319.83 2341.14 36.60 2011-06-01 13:53:05.000 152 33385.26 319.84 2341.16 36.60 2011-06-01 13:53:06.000 152 33385.25 319.85 2341.18 36.60 2011-06-01 13:53:07.000 152 33385.22 319.86 2341.18 36.60 2011-06-01 13:53:08.000 152 33385.20 319.86 2341.12 36.60 2011-06-01 13:53:09.000 152 33385.21 319.88 2341.12 36.60 2011-06-01 13:53:10.000 152 33385.22 319.84 2341.14 36.60 2011-06-01 13:53:11.000 152 33385.20 319.85 2341.08 36.60 2011-06-01 13:53:12.000 152 33385.25 319.82 2341.16 36.60 2011-06-01 13:53:13.000 152 33385.23 319.82 2341.18 36.60 2011-06-01 13:53:14.000 152 33385.19 319.86 2341.13 36.60 2011-06-01 13:53:15.000 152 33385.30 319.88 2341.15 36.60 2011-06-01 13:53:16.000 152 33385.20 319.83 2341.12 36.60 2011-06-01 13:53:17.000 152 33385.18 319.85 2341.08 36.60 2011-06-01 13:53:18.000 152 33385.23 319.85 2341.02 36.60 2011-06-01 13:53:19.000 152 33385.23 319.82 2341.12 36.60 2011-06-01 13:53:20.000 152 33385.12 319.85 2341.08 36.60 2011-06-01 13:53:21.000 152 33385.24 319.85 2341.16 36.60 2011-06-01 13:53:22.000 152 33385.15 319.84 2341.03 36.60 2011-06-01 13:53:23.000 152 33385.12 319.82 2341.08 36.60 2011-06-01 13:53:24.000 152 33385.18 319.79 2341.11 36.60 2011-06-01 13:53:25.000 152 33385.17 319.78 2341.12 36.60 2011-06-01 13:53:26.000 152 33385.11 319.78 2341.08 36.60 2011-06-01 13:53:27.000 152 33385.12 319.81 2341.12 36.60 2011-06-01 13:53:28.000 152 33385.11 319.79 2341.12 36.60 2011-06-01 13:53:29.000 152 33385.17 319.76 2341.08 36.60 2011-06-01 13:53:30.000 152 33385.11 319.79 2341.10 36.60 2011-06-01 13:53:31.000 152 33385.17 319.78 2341.15 36.60 2011-06-01 13:53:32.000 152 33385.10 319.77 2341.08 36.60 2011-06-01 13:53:33.000 152 33385.23 319.78 2341.06 36.59 2011-06-01 13:53:34.000 152 33385.11 319.75 2341.18 36.59 2011-06-01 13:53:35.000 152 33385.11 319.75 2341.11 36.60 2011-06-01 13:53:36.000 152 33385.17 319.75 2341.08 36.60 2011-06-01 13:53:37.000 152 33385.20 319.77 2341.14 36.60 2011-06-01 13:53:38.000 152 33385.16 319.71 2341.11 36.59 2011-06-01 13:53:39.000 152 33385.18 319.76 2341.08 36.60 2011-06-01 13:53:40.000 152 33385.32 319.75 2341.10 36.60 2011-06-01 13:53:41.000 152 33385.22 319.73 2341.09 36.60 2011-06-01 13:53:42.000 152 33385.23 319.71 2341.17 36.60 2011-06-01 13:53:43.000 152 33385.16 319.67 2341.16 36.60 2011-06-01 13:53:44.000 152 33385.05 319.65 2341.11 36.59 2011-06-01 13:53:45.000 152 33385.24 319.64 2341.14 36.60 2011-06-01 13:53:46.000 152 33385.10 319.66 2341.16 36.60 2011-06-01 13:53:47.000 152 33385.17 319.64 2341.12 36.59 2011-06-01 13:53:48.000 152 33385.14 319.63 2341.15 36.59 2011-06-01 13:53:49.000 152 33385.21 319.64 2341.11 36.59 2011-06-01 13:53:50.000 152 33385.15 319.64 2341.11 36.60 2011-06-01 13:53:51.000 152 33385.13 319.64 2341.10 36.59 2011-06-01 13:53:52.000 152 33385.20 319.57 2341.16 36.60 2011-06-01 13:53:53.000 152 33385.12 319.58 2341.17 36.59 2011-06-01 13:53:54.000 152 33385.11 319.61 2341.15 36.60 2011-06-01 13:53:55.000 152 33385.24 319.55 2341.17 36.60 2011-06-01 13:53:56.000 152 33385.27 319.55 2341.11 36.59 2011-06-01 13:53:57.000 152 33385.13 319.55 2341.06 36.60 2011-06-01 13:53:58.000 152 33385.15 319.56 2341.14 36.59 2011-06-01 13:53:59.000 152 33385.07 319.57 2341.22 36.59 2011-06-01 13:54:00.000 152 33385.12 319.57 2341.16 36.60 2011-06-01 13:54:01.000 152 33385.23 319.55 2341.05 36.60 2011-06-01 13:54:02.000 152 33385.03 319.56 2341.12 36.60 2011-06-01 13:54:03.000 152 33385.18 319.55 2341.08 36.60 2011-06-01 13:54:04.000 152 33385.17 319.51 2341.05 36.60 2011-06-01 13:54:05.000 152 33385.11 319.50 2341.04 36.60 2011-06-01 13:54:06.000 152 33385.05 319.52 2341.07 36.60 2011-06-01 13:54:07.000 152 33385.16 319.53 2341.12 36.60 2011-06-01 13:54:08.000 152 33385.11 319.51 2341.08 36.59 2011-06-01 13:54:09.000 152 33385.15 319.50 2341.10 36.60 2011-06-01 13:54:10.000 152 33385.10 319.49 2341.03 36.59 2011-06-01 13:54:11.000 152 33385.14 319.47 2340.99 36.59 2011-06-01 13:54:12.000 152 33385.07 319.52 2341.13 36.59 2011-06-01 13:54:13.000 152 33385.08 319.51 2341.14 36.60 2011-06-01 13:54:14.000 152 33384.99 319.47 2341.11 36.60 2011-06-01 13:54:15.000 152 33385.08 319.48 2341.05 36.60 2011-06-01 13:54:16.000 152 33385.18 319.50 2341.07 36.59 2011-06-01 13:54:17.000 152 33384.99 319.46 2341.05 36.59 2011-06-01 13:54:18.000 152 33385.04 319.46 2341.05 36.59 2011-06-01 13:54:19.000 152 33385.05 319.44 2341.01 36.60 2011-06-01 13:54:20.000 152 33385.14 319.46 2341.19 36.60 2011-06-01 13:54:21.000 152 33385.02 319.47 2341.15 36.60 2011-06-01 13:54:22.000 152 33385.04 319.44 2341.05 36.60 2011-06-01 13:54:23.000 152 33384.99 319.46 2341.08 36.60 2011-06-01 13:54:24.000 152 33385.00 319.44 2341.12 36.60 2011-06-01 13:54:25.000 152 33385.05 319.45 2341.07 36.60 2011-06-01 13:54:26.000 152 33384.96 319.43 2341.15 36.60 2011-06-01 13:54:27.000 152 33384.99 319.44 2341.15 36.60 2011-06-01 13:54:28.000 152 33385.09 319.46 2341.09 36.60 2011-06-01 13:54:29.000 152 33385.05 319.40 2341.06 36.59 2011-06-01 13:54:30.000 152 33385.02 319.41 2341.12 36.60 2011-06-01 13:54:31.000 152 33385.10 319.41 2341.05 36.59 2011-06-01 13:54:32.000 152 33385.11 319.41 2341.07 36.59 2011-06-01 13:54:33.000 152 33385.04 319.41 2341.12 36.60 2011-06-01 13:54:34.000 152 33384.99 319.43 2341.15 36.60 2011-06-01 13:54:35.000 152 33384.97 319.41 2341.15 36.60 2011-06-01 13:54:36.000 152 33385.01 319.34 2341.15 36.60 2011-06-01 13:54:37.000 152 33385.06 319.31 2341.09 36.60 2011-06-01 13:54:38.000 152 33385.07 319.33 2341.06 36.60 2011-06-01 13:54:39.000 152 33385.00 319.31 2341.12 36.60 2011-06-01 13:54:40.000 152 33385.05 319.31 2341.08 36.60 2011-06-01 13:54:41.000 152 33385.02 319.34 2341.11 36.60 2011-06-01 13:54:42.000 152 33385.03 319.31 2341.09 36.60 2011-06-01 13:54:43.000 152 33385.01 319.30 2341.08 36.60 2011-06-01 13:54:44.000 152 33385.07 319.26 2341.08 36.59 2011-06-01 13:54:45.000 152 33385.10 319.30 2341.09 36.60 2011-06-01 13:54:46.000 152 33385.05 319.25 2341.11 36.59 2011-06-01 13:54:47.000 152 33385.04 319.23 2341.14 36.60 2011-06-01 13:54:48.000 152 33385.08 319.22 2341.04 36.59 2011-06-01 13:54:49.000 152 33385.12 319.28 2341.01 36.59 2011-06-01 13:54:50.000 152 33385.15 319.20 2341.02 36.60 2011-06-01 13:54:51.000 152 33385.15 319.18 2341.02 36.60 2011-06-01 13:54:52.000 152 33385.10 319.19 2341.04 36.60 2011-06-01 13:54:53.000 152 33385.12 319.16 2341.03 36.60 2011-06-01 13:54:54.000 152 33385.11 319.15 2341.13 36.60 2011-06-01 13:54:55.000 152 33385.17 319.12 2341.09 36.59 2011-06-01 13:54:56.000 152 33385.24 319.11 2341.03 36.60 2011-06-01 13:54:57.000 152 33385.21 319.09 2341.03 36.60 2011-06-01 13:54:58.000 152 33385.25 319.11 2341.02 36.60 2011-06-01 13:54:59.000 152 33385.26 319.08 2341.02 36.60 2011-06-01 13:55:00.000 152 33385.28 319.07 2340.98 36.60 2011-06-01 13:55:01.000 152 33385.30 319.06 2340.95 36.60 2011-06-01 13:55:02.000 152 33385.27 319.00 2341.01 36.60 2011-06-01 13:55:03.000 152 33385.33 319.00 2340.84 36.60 2011-06-01 13:55:04.000 152 33385.20 319.00 2340.93 36.60 2011-06-01 13:55:05.000 152 33385.30 318.99 2340.90 36.60 2011-06-01 13:55:06.000 152 33385.36 319.00 2340.94 36.60 2011-06-01 13:55:07.000 152 33385.31 318.97 2340.90 36.59 2011-06-01 13:55:08.000 152 33385.21 318.94 2340.83 36.60 2011-06-01 13:55:09.000 152 33385.39 318.99 2340.81 36.60 2011-06-01 13:55:10.000 152 33385.36 318.95 2340.86 36.60 2011-06-01 13:55:11.000 152 33385.32 318.93 2340.87 36.60 2011-06-01 13:55:12.000 152 33385.37 318.95 2340.87 36.60 2011-06-01 13:55:13.000 152 33385.36 318.98 2340.81 36.60 2011-06-01 13:55:14.000 152 33385.32 318.95 2340.83 36.60 2011-06-01 13:55:15.000 152 33385.26 318.97 2340.87 36.60 2011-06-01 13:55:16.000 152 33385.38 318.94 2340.81 36.60 2011-06-01 13:55:17.000 152 33385.30 318.95 2340.81 36.60 2011-06-01 13:55:18.000 152 33385.35 318.94 2340.82 36.60 2011-06-01 13:55:19.000 152 33385.35 318.98 2340.81 36.60 2011-06-01 13:55:20.000 152 33385.26 318.98 2340.83 36.59 2011-06-01 13:55:21.000 152 33385.27 319.00 2340.84 36.59 2011-06-01 13:55:22.000 152 33385.32 318.97 2340.73 36.59 2011-06-01 13:55:23.000 152 33385.30 318.94 2340.79 36.59 2011-06-01 13:55:24.000 152 33385.27 319.01 2340.81 36.59 2011-06-01 13:55:25.000 152 33385.29 319.05 2340.81 36.59 2011-06-01 13:55:26.000 152 33385.34 318.98 2340.78 36.59 2011-06-01 13:55:27.000 152 33385.22 318.98 2340.81 36.59 2011-06-01 13:55:28.000 152 33385.27 318.99 2340.75 36.60 2011-06-01 13:55:29.000 152 33385.20 319.03 2340.70 36.59 2011-06-01 13:55:30.000 152 33385.21 319.02 2340.70 36.59 2011-06-01 13:55:31.000 152 33385.21 318.98 2340.78 36.59 2011-06-01 13:55:32.000 152 33385.21 319.01 2340.79 36.59 2011-06-01 13:55:33.000 152 33385.14 319.01 2340.78 36.59 2011-06-01 13:55:34.000 152 33385.20 319.01 2340.74 36.59 2011-06-01 13:55:35.000 152 33385.18 319.02 2340.71 36.59 2011-06-01 13:55:36.000 152 33385.18 318.99 2340.67 36.59 2011-06-01 13:55:37.000 152 33385.17 318.99 2340.73 36.59 2011-06-01 13:55:38.000 152 33385.18 319.00 2340.78 36.59 2011-06-01 13:55:39.000 152 33385.14 319.01 2340.66 36.59 2011-06-01 13:55:40.000 152 33385.11 318.99 2340.78 36.59 2011-06-01 13:55:41.000 152 33385.09 318.98 2340.86 36.59 2011-06-01 13:55:42.000 152 33385.15 318.96 2340.74 36.59 2011-06-01 13:55:43.000 152 33385.14 318.93 2340.76 36.59 2011-06-01 13:55:44.000 152 33385.19 318.95 2340.78 36.59 2011-06-01 13:55:45.000 152 33385.12 318.93 2340.89 36.59 2011-06-01 13:55:46.000 152 33385.17 319.00 2340.81 36.59 2011-06-01 13:55:47.000 152 33385.08 318.93 2340.77 36.59 2011-06-01 13:55:48.000 152 33385.11 318.93 2340.79 36.59 2011-06-01 13:55:49.000 152 33385.13 318.94 2340.80 36.59 2011-06-01 13:55:50.000 152 33385.08 318.95 2340.84 36.59 2011-06-01 13:55:51.000 152 33385.10 318.95 2340.80 36.59 2011-06-01 13:55:52.000 152 33385.10 318.92 2340.74 36.59 2011-06-01 13:55:53.000 152 33385.08 318.93 2340.73 36.59 2011-06-01 13:55:54.000 152 33385.05 318.92 2340.71 36.59 2011-06-01 13:55:55.000 152 33385.10 318.89 2340.77 36.59 2011-06-01 13:55:56.000 152 33385.06 318.88 2340.75 36.59 2011-06-01 13:55:57.000 152 33385.15 318.87 2340.78 36.59 2011-06-01 13:55:58.000 152 33385.16 318.88 2340.79 36.59 2011-06-01 13:55:59.000 152 33385.18 318.92 2340.80 36.59 2011-06-01 13:56:00.000 152 33385.15 318.89 2340.70 36.59 2011-06-01 13:56:01.000 152 33385.12 318.89 2340.78 36.59 2011-06-01 13:56:02.000 152 33385.10 318.85 2340.75 36.59 2011-06-01 13:56:03.000 152 33385.12 318.88 2340.75 36.59 2011-06-01 13:56:04.000 152 33385.18 318.83 2340.74 36.59 2011-06-01 13:56:05.000 152 33385.21 318.86 2340.69 36.59 2011-06-01 13:56:06.000 152 33385.21 318.84 2340.72 36.59 2011-06-01 13:56:07.000 152 33385.08 318.83 2340.73 36.59 2011-06-01 13:56:08.000 152 33385.10 318.85 2340.71 36.59 2011-06-01 13:56:09.000 152 33385.07 318.81 2340.79 36.59 2011-06-01 13:56:10.000 152 33385.07 318.79 2340.74 36.59 2011-06-01 13:56:11.000 152 33385.20 318.84 2340.72 36.59 2011-06-01 13:56:12.000 152 33385.05 318.85 2340.74 36.59 2011-06-01 13:56:13.000 152 33385.17 318.86 2340.76 36.59 2011-06-01 13:56:14.000 152 33385.14 318.81 2340.69 36.59 2011-06-01 13:56:15.000 152 33385.17 318.81 2340.71 36.59 2011-06-01 13:56:16.000 152 33385.14 318.80 2340.75 36.59 2011-06-01 13:56:17.000 152 33385.21 318.79 2340.72 36.59 2011-06-01 13:56:18.000 152 33385.12 318.80 2340.70 36.59 2011-06-01 13:56:19.000 152 33385.12 318.79 2340.64 36.59 2011-06-01 13:56:20.000 152 33385.13 318.81 2340.71 36.59 2011-06-01 13:56:21.000 152 33385.15 318.80 2340.74 36.59 2011-06-01 13:56:22.000 152 33385.17 318.80 2340.72 36.59 2011-06-01 13:56:23.000 152 33385.14 318.81 2340.68 36.59 2011-06-01 13:56:24.000 152 33385.12 318.80 2340.64 36.59 2011-06-01 13:56:25.000 152 33385.18 318.79 2340.65 36.59 2011-06-01 13:56:26.000 152 33385.19 318.77 2340.70 36.59 2011-06-01 13:56:27.000 152 33385.15 318.74 2340.63 36.59 2011-06-01 13:56:28.000 152 33385.15 318.80 2340.64 36.59 2011-06-01 13:56:29.000 152 33385.22 318.79 2340.75 36.59 2011-06-01 13:56:30.000 152 33385.19 318.75 2340.72 36.59 2011-06-01 13:56:31.000 152 33385.18 318.73 2340.64 36.59 2011-06-01 13:56:32.000 152 33385.21 318.72 2340.64 36.59 2011-06-01 13:56:33.000 152 33385.23 318.71 2340.68 36.59 2011-06-01 13:56:34.000 152 33385.26 318.74 2340.70 36.60 2011-06-01 13:56:35.000 152 33385.18 318.68 2340.70 36.59 2011-06-01 13:56:36.000 152 33385.15 318.66 2340.71 36.59 2011-06-01 13:56:37.000 152 33385.23 318.76 2340.66 36.59 2011-06-01 13:56:38.000 152 33385.23 318.70 2340.69 36.59 2011-06-01 13:56:39.000 152 33385.18 318.70 2340.67 36.59 2011-06-01 13:56:40.000 152 33385.13 318.68 2340.55 36.59 2011-06-01 13:56:41.000 152 33385.26 318.70 2340.68 36.59 2011-06-01 13:56:42.000 152 33385.21 318.70 2340.63 36.59 2011-06-01 13:56:43.000 152 33385.21 318.73 2340.56 36.59 2011-06-01 13:56:44.000 152 33385.05 318.73 2340.57 36.59 2011-06-01 13:56:45.000 152 33385.20 318.71 2340.66 36.59 2011-06-01 13:56:46.000 152 33385.13 318.71 2340.60 36.59 2011-06-01 13:56:47.000 152 33385.22 318.70 2340.62 36.59 2011-06-01 13:56:48.000 152 33385.17 318.71 2340.55 36.59 2011-06-01 13:56:49.000 152 33385.18 318.71 2340.60 36.59 2011-06-01 13:56:50.000 152 33385.17 318.72 2340.64 36.59 2011-06-01 13:56:51.000 152 33385.24 318.76 2340.63 36.59 2011-06-01 13:56:52.000 152 33385.15 318.71 2340.67 36.59 2011-06-01 13:56:53.000 152 33385.11 318.72 2340.55 36.59 2011-06-01 13:56:54.000 152 33385.20 318.72 2340.55 36.59 2011-06-01 13:56:55.000 152 33385.14 318.74 2340.64 36.59 2011-06-01 13:56:56.000 152 33385.20 318.74 2340.62 36.59 2011-06-01 13:56:57.000 152 33385.08 318.74 2340.62 36.59 2011-06-01 13:56:58.000 152 33384.95 318.74 2340.63 36.59 2011-06-01 13:56:59.000 152 33385.12 318.79 2340.59 36.59 2011-06-01 13:57:00.000 152 33385.08 318.81 2340.57 36.59 2011-06-01 13:57:01.000 152 33385.05 318.80 2340.63 36.59 2011-06-01 13:57:02.000 152 33385.02 318.78 2340.62 36.59 2011-06-01 13:57:03.000 152 33385.01 318.77 2340.59 36.59 2011-06-01 13:57:04.000 152 33384.94 318.83 2340.62 36.59 2011-06-01 13:57:05.000 152 33385.05 318.81 2340.61 36.59 2011-06-01 13:57:06.000 152 33384.94 318.76 2340.57 36.59 2011-06-01 13:57:07.000 152 33385.01 318.79 2340.59 36.59 2011-06-01 13:57:08.000 152 33384.92 318.81 2340.59 36.59 2011-06-01 13:57:09.000 152 33384.96 318.82 2340.70 36.59 2011-06-01 13:57:10.000 152 33384.89 318.81 2340.57 36.59 2011-06-01 13:57:11.000 152 33384.90 318.77 2340.60 36.59 2011-06-01 13:57:12.000 152 33384.87 318.81 2340.61 36.59 2011-06-01 13:57:13.000 152 33384.95 318.75 2340.75 36.59 2011-06-01 13:57:14.000 152 33384.86 318.82 2340.66 36.59 2011-06-01 13:57:15.000 152 33384.91 318.77 2340.75 36.59 2011-06-01 13:57:16.000 152 33384.94 318.81 2340.61 36.59 2011-06-01 13:57:17.000 152 33384.80 318.75 2340.71 36.59 2011-06-01 13:57:18.000 152 33384.87 318.73 2340.67 36.59 2011-06-01 13:57:19.000 152 33384.89 318.79 2340.68 36.59 2011-06-01 13:57:20.000 152 33384.81 318.79 2340.65 36.59 2011-06-01 13:57:21.000 152 33384.79 318.79 2340.68 36.59 2011-06-01 13:57:22.000 152 33384.78 318.84 2340.70 36.59 2011-06-01 13:57:23.000 152 33384.92 318.83 2340.74 36.59 2011-06-01 13:57:24.000 152 33384.79 318.81 2340.75 36.59 2011-06-01 13:57:25.000 152 33384.77 318.79 2340.75 36.59 2011-06-01 13:57:26.000 152 33384.67 318.83 2340.72 36.59 2011-06-01 13:57:27.000 152 33384.75 318.81 2340.71 36.59 2011-06-01 13:57:28.000 152 33384.74 318.80 2340.81 36.59 2011-06-01 13:57:29.000 152 33384.85 318.77 2340.75 36.59 2011-06-01 13:57:30.000 152 33384.80 318.75 2340.79 36.59 2011-06-01 13:57:31.000 152 33384.74 318.78 2340.87 36.59 2011-06-01 13:57:32.000 152 33384.61 318.75 2340.80 36.59 2011-06-01 13:57:33.000 152 33384.63 318.74 2340.83 36.59 2011-06-01 13:57:34.000 152 33384.63 318.75 2340.83 36.59 2011-06-01 13:57:35.000 152 33384.62 318.76 2340.75 36.59 2011-06-01 13:57:36.000 152 33384.70 318.73 2340.78 36.59 2011-06-01 13:57:37.000 152 33384.63 318.74 2340.88 36.59 2011-06-01 13:57:38.000 152 33384.65 318.72 2340.83 36.59 2011-06-01 13:57:39.000 152 33384.58 318.70 2340.81 36.59 2011-06-01 13:57:40.000 152 33384.64 318.68 2340.82 36.59 2011-06-01 13:57:41.000 152 33384.61 318.73 2340.93 36.59 2011-06-01 13:57:42.000 152 33384.57 318.75 2340.91 36.59 2011-06-01 13:57:43.000 152 33384.55 318.71 2340.86 36.59 2011-06-01 13:57:44.000 152 33384.56 318.68 2340.84 36.59 2011-06-01 13:57:45.000 152 33384.52 318.70 2340.78 36.59 2011-06-01 13:57:46.000 152 33384.53 318.70 2340.84 36.59 2011-06-01 13:57:47.000 152 33384.42 318.73 2340.85 36.59 2011-06-01 13:57:48.000 152 33384.50 318.72 2340.86 36.59 2011-06-01 13:57:49.000 152 33384.36 318.72 2340.93 36.59 2011-06-01 13:57:50.000 152 33384.40 318.72 2340.91 36.59 2011-06-01 13:57:51.000 152 33384.22 318.73 2340.93 36.59 2011-06-01 13:57:52.000 152 33384.35 318.72 2340.89 36.59 2011-06-01 13:57:53.000 152 33384.38 318.76 2340.81 36.59 2011-06-01 13:57:54.000 152 33384.23 318.74 2340.79 36.59 2011-06-01 13:57:55.000 152 33384.28 318.73 2340.90 36.59 2011-06-01 13:57:56.000 152 33384.34 318.78 2340.88 36.59 2011-06-01 13:57:57.000 152 33384.20 318.76 2340.93 36.59 2011-06-01 13:57:58.000 152 33384.31 318.75 2340.96 36.59 2011-06-01 13:57:59.000 152 33384.17 318.79 2340.86 36.59 2011-06-01 13:58:00.000 152 33384.20 318.78 2340.91 36.59 2011-06-01 13:58:01.000 152 33384.21 318.83 2340.85 36.59 2011-06-01 13:58:02.000 152 33384.16 318.88 2340.91 36.59 2011-06-01 13:58:03.000 152 33384.27 318.80 2340.96 36.59 2011-06-01 13:58:04.000 152 33384.17 318.85 2341.02 36.59 2011-06-01 13:58:05.000 152 33384.11 318.74 2340.90 36.59 2011-06-01 13:58:06.000 152 33384.12 318.78 2340.96 36.59 2011-06-01 13:58:07.000 152 33384.13 318.82 2340.92 36.59 2011-06-01 13:58:08.000 152 33384.13 318.83 2340.90 36.59 2011-06-01 13:58:09.000 152 33384.10 318.81 2340.93 36.59 2011-06-01 13:58:10.000 152 33384.19 318.78 2340.91 36.59 2011-06-01 13:58:11.000 152 33384.14 318.81 2340.93 36.59 2011-06-01 13:58:12.000 152 33384.06 318.76 2340.91 36.59 2011-06-01 13:58:13.000 152 33384.09 318.78 2340.98 36.59 2011-06-01 13:58:14.000 152 33384.14 318.76 2340.92 36.59 2011-06-01 13:58:15.000 152 33384.08 318.80 2341.02 36.59 2011-06-01 13:58:16.000 152 33383.90 318.79 2340.97 36.59 2011-06-01 13:58:17.000 152 33384.03 318.77 2340.91 36.59 2011-06-01 13:58:18.000 152 33383.99 318.78 2340.90 36.59 2011-06-01 13:58:19.000 152 33384.00 318.72 2341.01 36.59 2011-06-01 13:58:20.000 152 33383.98 318.77 2340.96 36.59 2011-06-01 13:58:21.000 152 33384.01 318.74 2341.07 36.59 2011-06-01 13:58:22.000 152 33384.08 318.75 2340.95 36.59 2011-06-01 13:58:23.000 152 33383.94 318.72 2340.96 36.59 2011-06-01 13:58:24.000 152 33383.99 318.71 2340.96 36.59 2011-06-01 13:58:25.000 152 33383.86 318.71 2340.91 36.59 2011-06-01 13:58:26.000 152 33384.01 318.74 2341.05 36.59 2011-06-01 13:58:27.000 152 33383.92 318.69 2341.02 36.59 2011-06-01 13:58:28.000 152 33383.88 318.76 2341.01 36.59 2011-06-01 13:58:29.000 152 33383.89 318.79 2340.99 36.59 2011-06-01 13:58:30.000 152 33383.87 318.79 2340.96 36.59 2011-06-01 13:58:31.000 152 33383.88 318.76 2340.99 36.59 2011-06-01 13:58:32.000 152 33383.86 318.79 2341.01 36.59 2011-06-01 13:58:33.000 152 33383.84 318.77 2340.89 36.59 2011-06-01 13:58:34.000 152 33383.82 318.75 2341.01 36.59 2011-06-01 13:58:35.000 152 33383.90 318.74 2340.97 36.59 2011-06-01 13:58:36.000 152 33383.77 318.70 2340.89 36.59 2011-06-01 13:58:37.000 152 33383.89 318.77 2341.06 36.59 2011-06-01 13:58:38.000 152 33383.81 318.75 2340.99 36.59 2011-06-01 13:58:39.000 152 33383.78 318.79 2341.00 36.59 2011-06-01 13:58:40.000 152 33383.70 318.78 2340.99 36.59 2011-06-01 13:58:41.000 152 33383.85 318.78 2341.06 36.59 2011-06-01 13:58:42.000 152 33383.80 318.78 2341.02 36.59 2011-06-01 13:58:43.000 152 33383.77 318.77 2341.01 36.59 2011-06-01 13:58:44.000 152 33383.74 318.79 2341.04 36.59 2011-06-01 13:58:45.000 152 33383.69 318.84 2341.06 36.59 2011-06-01 13:58:46.000 152 33383.69 318.77 2341.00 36.59 2011-06-01 13:58:47.000 152 33383.74 318.79 2341.02 36.59 2011-06-01 13:58:48.000 152 33383.68 318.78 2341.03 36.59 2011-06-01 13:58:49.000 152 33383.65 318.79 2341.04 36.59 2011-06-01 13:58:50.000 152 33383.66 318.80 2341.08 36.59 2011-06-01 13:58:51.000 152 33383.67 318.81 2341.05 36.59 2011-06-01 13:58:52.000 152 33383.61 318.78 2341.05 36.59 2011-06-01 13:58:53.000 152 33383.69 318.78 2341.01 36.59 2011-06-01 13:58:54.000 152 33383.57 318.79 2341.05 36.59 2011-06-01 13:58:55.000 152 33383.63 318.81 2341.06 36.59 2011-06-01 13:58:56.000 152 33383.61 318.75 2341.05 36.59 2011-06-01 13:58:57.000 152 33383.64 318.81 2341.06 36.59 2011-06-01 13:58:58.000 152 33383.75 318.81 2341.05 36.59 2011-06-01 13:58:59.000 152 33383.65 318.80 2341.03 36.59 2011-06-01 13:59:00.000 152 33383.62 318.79 2341.01 36.59 2011-06-01 13:59:01.000 152 33383.65 318.80 2340.97 36.59 2011-06-01 13:59:02.000 152 33383.73 318.78 2341.09 36.59 2011-06-01 13:59:03.000 152 33383.72 318.74 2341.02 36.59 2011-06-01 13:59:04.000 152 33383.73 318.80 2341.06 36.59 2011-06-01 13:59:05.000 152 33383.74 318.78 2341.04 36.59 2011-06-01 13:59:06.000 152 33383.72 318.79 2341.07 36.59 2011-06-01 13:59:07.000 152 33383.66 318.76 2341.11 36.59 2011-06-01 13:59:08.000 152 33383.75 318.75 2341.06 36.59 2011-06-01 13:59:09.000 152 33383.72 318.72 2340.97 36.59 2011-06-01 13:59:10.000 152 33383.72 318.71 2341.06 36.59 2011-06-01 13:59:11.000 152 33383.65 318.74 2340.99 36.59 2011-06-01 13:59:12.000 152 33383.77 318.73 2341.03 36.59 2011-06-01 13:59:13.000 152 33383.78 318.71 2341.02 36.59 2011-06-01 13:59:14.000 152 33383.74 318.75 2341.06 36.59 2011-06-01 13:59:15.000 152 33383.74 318.70 2340.98 36.59 2011-06-01 13:59:16.000 152 33383.78 318.73 2341.01 36.59 2011-06-01 13:59:17.000 152 33383.76 318.72 2341.03 36.59 2011-06-01 13:59:18.000 152 33383.80 318.70 2341.06 36.59 2011-06-01 13:59:19.000 152 33383.82 318.74 2340.99 36.59 2011-06-01 13:59:20.000 152 33383.71 318.72 2340.93 36.59 2011-06-01 13:59:21.000 152 33383.74 318.73 2340.96 36.59 2011-06-01 13:59:22.000 152 33383.74 318.69 2340.96 36.59 2011-06-01 13:59:23.000 152 33383.73 318.68 2340.99 36.59 2011-06-01 13:59:24.000 152 33383.77 318.69 2340.99 36.59 2011-06-01 13:59:25.000 152 33383.77 318.67 2341.06 36.59 2011-06-01 13:59:26.000 152 33383.84 318.69 2340.97 36.59 2011-06-01 13:59:27.000 152 33383.87 318.66 2341.02 36.59 2011-06-01 13:59:28.000 152 33383.72 318.72 2340.97 36.59 2011-06-01 13:59:29.000 152 33383.74 318.68 2341.05 36.59 2011-06-01 13:59:30.000 152 33383.70 318.69 2341.01 36.59 2011-06-01 13:59:31.000 152 33383.83 318.68 2341.00 36.59 2011-06-01 13:59:32.000 152 33383.78 318.70 2340.95 36.59 2011-06-01 13:59:33.000 152 33383.84 318.69 2340.91 36.59 2011-06-01 13:59:34.000 152 33383.76 318.68 2340.91 36.59 2011-06-01 13:59:35.000 152 33383.76 318.71 2340.94 36.59 2011-06-01 13:59:36.000 152 33383.78 318.67 2340.90 36.59 2011-06-01 13:59:37.000 152 33383.71 318.71 2341.00 36.59 2011-06-01 13:59:38.000 152 33383.73 318.69 2340.97 36.59 2011-06-01 13:59:39.000 152 33383.74 318.70 2340.97 36.59 2011-06-01 13:59:40.000 152 33383.68 318.68 2340.84 36.59 2011-06-01 13:59:41.000 152 33383.79 318.65 2340.96 36.59 2011-06-01 13:59:42.000 152 33383.68 318.67 2340.86 36.59 2011-06-01 13:59:43.000 152 33383.65 318.70 2340.88 36.59 2011-06-01 13:59:44.000 152 33383.65 318.69 2340.91 36.59 2011-06-01 13:59:45.000 152 33383.63 318.71 2341.00 36.59 2011-06-01 13:59:46.000 152 33383.63 318.70 2340.91 36.59 2011-06-01 13:59:47.000 152 33383.49 318.70 2340.87 36.59 2011-06-01 13:59:48.000 152 33383.57 318.72 2340.86 36.59 2011-06-01 13:59:49.000 152 33383.62 318.74 2340.89 36.59 2011-06-01 13:59:50.000 152 33383.51 318.75 2340.90 36.59 2011-06-01 13:59:51.000 152 33383.53 318.71 2340.81 36.59 2011-06-01 13:59:52.000 152 33383.43 318.73 2340.83 36.59 2011-06-01 13:59:53.000 152 33383.47 318.76 2340.85 36.59 2011-06-01 13:59:54.000 152 33383.47 318.76 2340.86 36.59 2011-06-01 13:59:55.000 152 33383.49 318.80 2340.97 36.59 2011-06-01 13:59:56.000 152 33383.37 318.82 2340.96 36.59 2011-06-01 13:59:57.000 152 33383.39 318.79 2340.95 36.59 2011-06-01 13:59:58.000 152 33383.47 318.81 2341.03 36.59 2011-06-01 13:59:59.000 152 33383.38 318.80 2340.96 36.59 2011-06-01 14:00:00.000 152 33383.36 318.83 2340.94 36.59 2011-06-01 14:00:01.000 152 33383.43 318.83 2340.93 36.59 2011-06-01 14:00:02.000 152 33383.32 318.82 2340.90 36.59 2011-06-01 14:00:03.000 152 33383.29 318.83 2340.86 36.59 2011-06-01 14:00:04.000 152 33383.37 318.84 2341.00 36.59 2011-06-01 14:00:05.000 152 33383.31 318.80 2340.97 36.59 2011-06-01 14:00:06.000 152 33383.31 318.81 2341.01 36.59 2011-06-01 14:00:07.000 152 33383.31 318.83 2340.99 36.59 2011-06-01 14:00:08.000 152 33383.31 318.83 2340.94 36.59 2011-06-01 14:00:09.000 152 33383.22 318.81 2340.94 36.59 2011-06-01 14:00:10.000 152 33383.28 318.90 2341.05 36.59 2011-06-01 14:00:11.000 152 33383.15 318.84 2340.92 36.59 2011-06-01 14:00:12.000 152 33383.26 318.84 2340.89 36.59 2011-06-01 14:00:13.000 152 33383.15 318.88 2340.96 36.59 2011-06-01 14:00:14.000 152 33383.19 318.90 2341.01 36.59 2011-06-01 14:00:15.000 152 33383.16 318.93 2340.93 36.59 2011-06-01 14:00:16.000 152 33383.10 318.91 2341.07 36.59 2011-06-01 14:00:17.000 152 33383.04 318.86 2340.96 36.59 2011-06-01 14:00:18.000 152 33383.09 318.85 2340.97 36.59 2011-06-01 14:00:19.000 152 33383.13 318.91 2341.00 36.59 2011-06-01 14:00:20.000 152 33383.10 318.95 2341.06 36.59 2011-06-01 14:00:21.000 152 33383.01 318.95 2341.03 36.59 2011-06-01 14:00:22.000 152 33383.06 318.92 2341.05 36.59 2011-06-01 14:00:23.000 152 33383.04 318.95 2341.01 36.59 2011-06-01 14:00:24.000 152 33382.95 318.94 2341.03 36.59 2011-06-01 14:00:25.000 152 33382.93 318.95 2341.03 36.59 2011-06-01 14:00:26.000 152 33382.90 318.96 2341.08 36.59 2011-06-01 14:00:27.000 152 33382.97 318.95 2341.00 36.59 2011-06-01 14:00:28.000 152 33382.90 318.98 2341.06 36.59 2011-06-01 14:00:29.000 152 33382.91 318.98 2341.08 36.59 2011-06-01 14:00:30.000 152 33382.90 318.95 2341.11 36.59 2011-06-01 14:00:31.000 152 33382.81 318.99 2341.10 36.59 2011-06-01 14:00:32.000 152 33382.87 319.00 2341.10 36.59 2011-06-01 14:00:33.000 152 33382.88 318.97 2341.18 36.59 2011-06-01 14:00:34.000 152 33382.78 318.99 2341.12 36.59 2011-06-01 14:00:35.000 152 33382.82 318.99 2341.09 36.59 2011-06-01 14:00:36.000 152 33382.84 318.96 2341.10 36.59 2011-06-01 14:00:37.000 152 33382.87 319.05 2341.18 36.59 2011-06-01 14:00:38.000 152 33382.80 319.02 2341.11 36.59 2011-06-01 14:00:39.000 152 33382.81 319.01 2341.12 36.59 2011-06-01 14:00:40.000 152 33382.79 319.01 2341.19 36.59 2011-06-01 14:00:41.000 152 33382.85 319.00 2341.18 36.59 2011-06-01 14:00:42.000 152 33382.75 319.01 2341.14 36.59 2011-06-01 14:00:43.000 152 33382.83 319.03 2341.18 36.59 2011-06-01 14:00:44.000 152 33382.81 318.97 2341.21 36.59 2011-06-01 14:00:45.000 152 33382.72 319.02 2341.18 36.59 2011-06-01 14:00:46.000 152 33382.81 319.01 2341.15 36.59 2011-06-01 14:00:47.000 152 33382.61 319.06 2341.15 36.59 2011-06-01 14:00:48.000 152 33382.68 319.06 2341.14 36.59 2011-06-01 14:00:49.000 152 33382.81 319.05 2341.22 36.59 2011-06-01 14:00:50.000 152 33382.79 319.05 2341.20 36.59 2011-06-01 14:00:51.000 152 33382.66 319.03 2341.29 36.59 2011-06-01 14:00:52.000 152 33382.62 319.02 2341.30 36.59 2011-06-01 14:00:53.000 152 33382.76 319.05 2341.25 36.59 2011-06-01 14:00:54.000 152 33382.67 319.05 2341.29 36.59 2011-06-01 14:00:55.000 152 33382.69 319.03 2341.34 36.59 2011-06-01 14:00:56.000 152 33382.65 319.08 2341.22 36.59 2011-06-01 14:00:57.000 152 33382.68 319.02 2341.22 36.59 2011-06-01 14:00:58.000 152 33382.66 319.11 2341.22 36.59 2011-06-01 14:00:59.000 152 33382.72 319.05 2341.28 36.59 2011-06-01 14:01:00.000 152 33382.62 319.05 2341.24 36.59 2011-06-01 14:01:01.000 152 33382.66 319.06 2341.22 36.59 2011-06-01 14:01:02.000 152 33382.61 319.08 2341.25 36.59 2011-06-01 14:01:03.000 152 33382.61 319.03 2341.25 36.59 2011-06-01 14:01:04.000 152 33382.47 319.07 2341.27 36.59 2011-06-01 14:01:05.000 152 33382.48 319.09 2341.28 36.59 2011-06-01 14:01:06.000 152 33382.50 319.07 2341.34 36.59 2011-06-01 14:01:07.000 152 33382.59 319.06 2341.30 36.59 2011-06-01 14:01:08.000 152 33382.55 319.08 2341.27 36.59 2011-06-01 14:01:09.000 152 33382.53 319.10 2341.26 36.59 2011-06-01 14:01:10.000 152 33382.48 319.07 2341.32 36.59 2011-06-01 14:01:11.000 152 33382.41 319.07 2341.28 36.59 2011-06-01 14:01:12.000 152 33382.47 319.07 2341.30 36.59 2011-06-01 14:01:13.000 152 33382.47 319.09 2341.25 36.59 2011-06-01 14:01:14.000 152 33382.51 319.09 2341.27 36.59 2011-06-01 14:01:15.000 152 33382.43 319.08 2341.28 36.59 2011-06-01 14:01:16.000 152 33382.48 319.06 2341.34 36.59 2011-06-01 14:01:17.000 152 33382.44 319.05 2341.31 36.59 2011-06-01 14:01:18.000 152 33382.46 319.04 2341.28 36.59 2011-06-01 14:01:19.000 152 33382.37 319.10 2341.38 36.59 2011-06-01 14:01:20.000 152 33382.43 319.10 2341.37 36.59 2011-06-01 14:01:21.000 152 33382.42 319.11 2341.33 36.59 2011-06-01 14:01:22.000 152 33382.31 319.07 2341.31 36.59 2011-06-01 14:01:23.000 152 33382.29 319.06 2341.31 36.59 2011-06-01 14:01:24.000 152 33382.31 319.07 2341.36 36.59 2011-06-01 14:01:25.000 152 33382.30 319.05 2341.36 36.59 2011-06-01 14:01:26.000 152 33382.35 319.10 2341.35 36.59 2011-06-01 14:01:27.000 152 33382.31 319.04 2341.38 36.59 2011-06-01 14:01:28.000 152 33382.35 319.08 2341.36 36.59 2011-06-01 14:01:29.000 152 33382.31 319.07 2341.38 36.59 2011-06-01 14:01:30.000 152 33382.27 319.03 2341.34 36.59 2011-06-01 14:01:31.000 152 33382.34 319.01 2341.40 36.59 2011-06-01 14:01:32.000 152 33382.29 319.03 2341.32 36.59 2011-06-01 14:01:33.000 152 33382.24 319.03 2341.40 36.59 2011-06-01 14:01:34.000 152 33382.23 319.03 2341.38 36.59 2011-06-01 14:01:35.000 152 33382.33 319.04 2341.42 36.59 2011-06-01 14:01:36.000 152 33382.31 319.00 2341.38 36.59 2011-06-01 14:01:37.000 152 33382.32 319.04 2341.40 36.59 2011-06-01 14:01:38.000 152 33382.34 319.07 2341.39 36.59 2011-06-01 14:01:39.000 152 33382.35 319.01 2341.46 36.59 2011-06-01 14:01:40.000 152 33382.25 319.06 2341.43 36.59 2011-06-01 14:01:41.000 152 33382.34 319.04 2341.50 36.59 2011-06-01 14:01:42.000 152 33382.25 319.01 2341.46 36.59 2011-06-01 14:01:43.000 152 33382.32 319.00 2341.42 36.59 2011-06-01 14:01:44.000 152 33382.23 318.96 2341.39 36.59 2011-06-01 14:01:45.000 152 33382.21 318.96 2341.45 36.59 2011-06-01 14:01:46.000 152 33382.29 319.00 2341.41 36.59 2011-06-01 14:01:47.000 152 33382.16 318.98 2341.46 36.59 2011-06-01 14:01:48.000 152 33382.17 318.96 2341.46 36.59 2011-06-01 14:01:49.000 152 33382.22 318.96 2341.43 36.59 2011-06-01 14:01:50.000 152 33382.23 318.99 2341.44 36.59 2011-06-01 14:01:51.000 152 33382.29 319.01 2341.44 36.59 2011-06-01 14:01:52.000 152 33382.17 318.97 2341.47 36.59 2011-06-01 14:01:53.000 152 33382.26 318.97 2341.43 36.59 2011-06-01 14:01:54.000 152 33382.22 318.94 2341.39 36.59 2011-06-01 14:01:55.000 152 33382.20 318.97 2341.43 36.59 2011-06-01 14:01:56.000 152 33382.22 318.95 2341.42 36.59 2011-06-01 14:01:57.000 152 33382.24 318.95 2341.40 36.59 2011-06-01 14:01:58.000 152 33382.10 318.98 2341.42 36.59 2011-06-01 14:01:59.000 152 33382.11 318.97 2341.36 36.59 2011-06-01 14:02:00.000 152 33382.08 318.99 2341.37 36.59 2011-06-01 14:02:01.000 152 33382.21 319.00 2341.43 36.59 2011-06-01 14:02:02.000 152 33382.13 319.00 2341.42 36.59 2011-06-01 14:02:03.000 152 33382.10 319.00 2341.40 36.59 2011-06-01 14:02:04.000 152 33382.11 319.00 2341.51 36.59 2011-06-01 14:02:05.000 152 33382.08 319.03 2341.45 36.59 2011-06-01 14:02:06.000 152 33382.13 319.05 2341.46 36.59 2011-06-01 14:02:07.000 152 33382.00 319.03 2341.40 36.59 2011-06-01 14:02:08.000 152 33382.05 319.04 2341.49 36.59 2011-06-01 14:02:09.000 152 33381.91 319.01 2341.50 36.59 2011-06-01 14:02:10.000 152 33382.00 319.07 2341.48 36.59 2011-06-01 14:02:11.000 152 33382.14 319.01 2341.45 36.59 2011-06-01 14:02:12.000 152 33381.94 319.02 2341.49 36.59 2011-06-01 14:02:13.000 152 33382.00 319.04 2341.47 36.59 2011-06-01 14:02:14.000 152 33381.96 319.03 2341.61 36.59 2011-06-01 14:02:15.000 152 33381.94 319.07 2341.61 36.59 2011-06-01 14:02:16.000 152 33381.91 319.06 2341.52 36.59 2011-06-01 14:02:17.000 152 33381.94 319.09 2341.58 36.59 2011-06-01 14:02:18.000 152 33381.95 319.10 2341.62 36.59 2011-06-01 14:02:19.000 152 33381.86 319.12 2341.62 36.59 2011-06-01 14:02:20.000 152 33382.03 319.07 2341.56 36.59 2011-06-01 14:02:21.000 152 33381.90 319.07 2341.53 36.59 2011-06-01 14:02:22.000 152 33381.99 319.11 2341.55 36.59 2011-06-01 14:02:23.000 152 33381.85 319.09 2341.59 36.59 2011-06-01 14:02:24.000 152 33381.90 319.09 2341.59 36.59 2011-06-01 14:02:25.000 152 33381.88 319.15 2341.57 36.59 2011-06-01 14:02:26.000 152 33381.82 319.07 2341.59 36.59 2011-06-01 14:02:27.000 152 33381.76 319.10 2341.54 36.59 2011-06-01 14:02:28.000 152 33381.81 319.09 2341.62 36.59 2011-06-01 14:02:29.000 152 33381.88 319.06 2341.62 36.59 2011-06-01 14:02:30.000 152 33381.81 319.06 2341.58 36.59 2011-06-01 14:02:31.000 152 33381.83 319.10 2341.64 36.59 2011-06-01 14:02:32.000 152 33381.88 319.06 2341.57 36.59 2011-06-01 14:02:33.000 152 33381.83 319.08 2341.58 36.59 2011-06-01 14:02:34.000 152 33381.84 319.08 2341.61 36.59 2011-06-01 14:02:35.000 152 33381.76 319.07 2341.59 36.59 2011-06-01 14:02:36.000 152 33381.82 319.06 2341.61 36.59 2011-06-01 14:02:37.000 152 33381.79 319.07 2341.61 36.59 2011-06-01 14:02:38.000 152 33381.83 319.04 2341.64 36.59 2011-06-01 14:02:39.000 152 33381.81 319.04 2341.63 36.59 2011-06-01 14:02:40.000 152 33381.76 319.03 2341.65 36.59 2011-06-01 14:02:41.000 152 33381.73 319.08 2341.71 36.59 2011-06-01 14:02:42.000 152 33381.82 319.06 2341.70 36.59 2011-06-01 14:02:43.000 152 33381.78 319.07 2341.69 36.59 2011-06-01 14:02:44.000 152 33381.77 319.08 2341.68 36.59 2011-06-01 14:02:45.000 152 33381.86 319.05 2341.62 36.59 2011-06-01 14:02:46.000 152 33381.66 319.04 2341.64 36.59 2011-06-01 14:02:47.000 152 33381.79 319.09 2341.77 36.59 2011-06-01 14:02:48.000 152 33381.70 319.08 2341.64 36.59 2011-06-01 14:02:49.000 152 33381.75 319.04 2341.66 36.59 2011-06-01 14:02:50.000 152 33381.71 319.06 2341.65 36.59 2011-06-01 14:02:51.000 152 33381.70 319.09 2341.72 36.59 2011-06-01 14:02:52.000 152 33381.69 319.10 2341.63 36.59 2011-06-01 14:02:53.000 152 33381.62 319.02 2341.77 36.59 2011-06-01 14:02:54.000 152 33381.60 319.03 2341.71 36.59 2011-06-01 14:02:55.000 152 33381.70 319.10 2341.55 36.59 2011-06-01 14:02:56.000 152 33381.58 319.10 2341.62 36.59 2011-06-01 14:02:57.000 152 33381.52 319.11 2341.71 36.59 2011-06-01 14:02:58.000 152 33381.68 319.11 2341.68 36.59 2011-06-01 14:02:59.000 152 33381.50 319.08 2341.82 36.59 2011-06-01 14:03:00.000 152 33381.53 319.10 2341.86 36.59 2011-06-01 14:03:01.000 152 33381.54 319.13 2341.71 36.59 2011-06-01 14:03:02.000 152 33381.51 319.08 2341.77 36.59 2011-06-01 14:03:03.000 152 33381.43 319.11 2341.67 36.59 2011-06-01 14:03:04.000 152 33381.47 319.14 2341.74 36.59 2011-06-01 14:03:05.000 152 33381.48 319.13 2341.71 36.59 2011-06-01 14:03:06.000 152 33381.42 319.11 2341.68 36.59 2011-06-01 14:03:07.000 152 33381.45 319.15 2341.84 36.59 2011-06-01 14:03:08.000 152 33381.48 319.19 2341.71 36.59 2011-06-01 14:03:09.000 152 33381.41 319.15 2341.82 36.59 2011-06-01 14:03:10.000 152 33381.38 319.17 2341.93 36.59 2011-06-01 14:03:11.000 152 33381.49 319.23 2341.83 36.59 2011-06-01 14:03:12.000 152 33381.38 319.21 2341.84 36.59 2011-06-01 14:03:13.000 152 33381.37 319.21 2341.72 36.59 2011-06-01 14:03:14.000 152 33381.35 319.28 2341.79 36.59 2011-06-01 14:03:15.000 152 33381.36 319.23 2341.87 36.59 2011-06-01 14:03:16.000 152 33381.23 319.21 2341.81 36.59 2011-06-01 14:03:17.000 152 33381.28 319.21 2341.87 36.59 2011-06-01 14:03:18.000 152 33381.18 319.28 2341.88 36.59 2011-06-01 14:03:19.000 152 33381.25 319.31 2341.88 36.59 2011-06-01 14:03:20.000 152 33381.20 319.27 2341.80 36.59 2011-06-01 14:03:21.000 152 33381.18 319.26 2341.84 36.59 2011-06-01 14:03:22.000 152 33381.25 319.31 2341.88 36.59 2011-06-01 14:03:23.000 152 33381.07 319.29 2341.91 36.59 2011-06-01 14:03:24.000 152 33381.14 319.30 2342.00 36.59 2011-06-01 14:03:25.000 152 33381.09 319.32 2341.91 36.59 2011-06-01 14:03:26.000 152 33381.08 319.32 2342.04 36.59 2011-06-01 14:03:27.000 152 33381.15 319.32 2341.88 36.59 2011-06-01 14:03:28.000 152 33381.14 319.38 2341.96 36.59 2011-06-01 14:03:29.000 152 33381.10 319.34 2342.01 36.59 2011-06-01 14:03:30.000 152 33381.02 319.34 2341.93 36.59 2011-06-01 14:03:31.000 152 33381.01 319.38 2341.98 36.59 2011-06-01 14:03:32.000 152 33381.01 319.38 2342.05 36.59 2011-06-01 14:03:33.000 152 33380.99 319.40 2341.96 36.59 2011-06-01 14:03:34.000 152 33380.95 319.40 2342.10 36.59 2011-06-01 14:03:35.000 152 33381.01 319.43 2342.02 36.59 2011-06-01 14:03:36.000 152 33380.90 319.42 2342.08 36.59 2011-06-01 14:03:37.000 152 33380.94 319.39 2342.11 36.59 2011-06-01 14:03:38.000 152 33380.98 319.40 2342.21 36.59 2011-06-01 14:03:39.000 152 33380.96 319.42 2342.04 36.59 2011-06-01 14:03:40.000 152 33380.86 319.40 2342.17 36.59 2011-06-01 14:03:41.000 152 33380.95 319.40 2342.10 36.59 2011-06-01 14:03:42.000 152 33380.89 319.36 2342.16 36.59 2011-06-01 14:03:43.000 152 33380.83 319.43 2342.20 36.59 2011-06-01 14:03:44.000 152 33380.86 319.40 2342.14 36.59 2011-06-01 14:03:45.000 152 33380.79 319.36 2342.19 36.59 2011-06-01 14:03:46.000 152 33380.87 319.36 2342.24 36.59 2011-06-01 14:03:47.000 152 33380.87 319.31 2342.23 36.59 2011-06-01 14:03:48.000 152 33380.74 319.34 2342.15 36.59 2011-06-01 14:03:49.000 152 33380.80 319.40 2342.20 36.59 2011-06-01 14:03:50.000 152 33380.77 319.32 2342.23 36.59 2011-06-01 14:03:51.000 152 33380.82 319.35 2342.24 36.59 2011-06-01 14:03:52.000 152 33380.77 319.35 2342.23 36.59 2011-06-01 14:03:53.000 152 33380.70 319.37 2342.20 36.59 2011-06-01 14:03:54.000 152 33380.68 319.36 2342.24 36.59 2011-06-01 14:03:55.000 152 33380.73 319.32 2342.22 36.59 2011-06-01 14:03:56.000 152 33380.64 319.35 2342.30 36.59 2011-06-01 14:03:57.000 152 33380.66 319.38 2342.29 36.59 2011-06-01 14:03:58.000 152 33380.57 319.36 2342.32 36.59 2011-06-01 14:03:59.000 152 33380.57 319.31 2342.27 36.59 2011-06-01 14:04:00.000 152 33380.61 319.33 2342.24 36.59 2011-06-01 14:04:01.000 152 33380.60 319.30 2342.41 36.59 2011-06-01 14:04:02.000 152 33380.54 319.32 2342.36 36.59 2011-06-01 14:04:03.000 152 33380.52 319.33 2342.31 36.59 2011-06-01 14:04:04.000 152 33380.51 319.34 2342.41 36.59 2011-06-01 14:04:05.000 152 33380.64 319.32 2342.39 36.59 2011-06-01 14:04:06.000 152 33380.54 319.29 2342.45 36.59 2011-06-01 14:04:07.000 152 33380.63 319.32 2342.38 36.59 2011-06-01 14:04:08.000 152 33380.56 319.32 2342.36 36.59 2011-06-01 14:04:09.000 152 33380.60 319.34 2342.43 36.59 2011-06-01 14:04:10.000 152 33380.55 319.34 2342.39 36.59 2011-06-01 14:04:11.000 152 33380.57 319.31 2342.42 36.59 2011-06-01 14:04:12.000 152 33380.51 319.29 2342.34 36.59 2011-06-01 14:04:13.000 152 33380.44 319.36 2342.41 36.59 2011-06-01 14:04:14.000 152 33380.39 319.33 2342.41 36.59 2011-06-01 14:04:15.000 152 33380.49 319.32 2342.44 36.59 2011-06-01 14:04:16.000 152 33380.33 319.36 2342.45 36.59 2011-06-01 14:04:17.000 152 33380.44 319.36 2342.49 36.59 2011-06-01 14:04:18.000 152 33380.39 319.35 2342.49 36.59 2011-06-01 14:04:19.000 152 33380.40 319.34 2342.41 36.59 2011-06-01 14:04:20.000 152 33380.36 319.38 2342.47 36.59 2011-06-01 14:04:21.000 152 33380.38 319.38 2342.52 36.59 2011-06-01 14:04:22.000 152 33380.46 319.33 2342.43 36.59 2011-06-01 14:04:23.000 152 33380.36 319.38 2342.48 36.59 2011-06-01 14:04:24.000 152 33380.38 319.36 2342.47 36.59 2011-06-01 14:04:25.000 152 33380.45 319.36 2342.47 36.59 2011-06-01 14:04:26.000 152 33380.40 319.34 2342.50 36.59 2011-06-01 14:04:27.000 152 33380.40 319.34 2342.54 36.59 2011-06-01 14:04:28.000 152 33380.36 319.38 2342.50 36.59 2011-06-01 14:04:29.000 152 33380.40 319.37 2342.52 36.59 2011-06-01 14:04:30.000 152 33380.31 319.35 2342.57 36.59 2011-06-01 14:04:31.000 152 33380.36 319.32 2342.52 36.59 2011-06-01 14:04:32.000 152 33380.33 319.35 2342.60 36.59 2011-06-01 14:04:33.000 152 33380.32 319.31 2342.58 36.59 2011-06-01 14:04:34.000 152 33380.35 319.36 2342.57 36.59 2011-06-01 14:04:35.000 152 33380.27 319.37 2342.55 36.59 2011-06-01 14:04:36.000 152 33380.34 319.36 2342.56 36.59 2011-06-01 14:04:37.000 152 33380.29 319.33 2342.55 36.59 2011-06-01 14:04:38.000 152 33380.24 319.35 2342.59 36.59 2011-06-01 14:04:39.000 152 33380.33 319.37 2342.61 36.59 2011-06-01 14:04:40.000 152 33380.23 319.31 2342.61 36.59 2011-06-01 14:04:41.000 152 33380.28 319.32 2342.58 36.59 2011-06-01 14:04:42.000 152 33380.23 319.36 2342.66 36.59 2011-06-01 14:04:43.000 152 33380.25 319.36 2342.60 36.59 2011-06-01 14:04:44.000 152 33380.24 319.37 2342.60 36.59 2011-06-01 14:04:45.000 152 33380.27 319.32 2342.60 36.59 2011-06-01 14:04:46.000 152 33380.15 319.44 2342.72 36.59 2011-06-01 14:04:47.000 152 33380.27 319.38 2342.57 36.59 2011-06-01 14:04:48.000 152 33380.18 319.36 2342.54 36.59 2011-06-01 14:04:49.000 152 33380.23 319.38 2342.58 36.59 2011-06-01 14:04:50.000 152 33380.21 319.38 2342.64 36.59 2011-06-01 14:04:51.000 152 33380.09 319.43 2342.60 36.59 2011-06-01 14:04:52.000 152 33380.18 319.40 2342.67 36.59 2011-06-01 14:04:53.000 152 33380.17 319.44 2342.60 36.59 2011-06-01 14:04:54.000 152 33380.16 319.37 2342.64 36.59 2011-06-01 14:04:55.000 152 33380.17 319.42 2342.74 36.59 2011-06-01 14:04:56.000 152 33380.15 319.39 2342.65 36.59 2011-06-01 14:04:57.000 152 33380.11 319.46 2342.75 36.59 2011-06-01 14:04:58.000 152 33380.05 319.42 2342.73 36.59 2011-06-01 14:04:59.000 152 33380.14 319.43 2342.74 36.59 2011-06-01 14:05:00.000 152 33380.08 319.44 2342.68 36.59 2011-06-01 14:05:01.000 152 33380.10 319.44 2342.73 36.59 2011-06-01 14:05:02.000 152 33380.15 319.44 2342.76 36.59 2011-06-01 14:05:03.000 152 33380.08 319.45 2342.74 36.59 2011-06-01 14:05:04.000 152 33380.04 319.43 2342.68 36.59 2011-06-01 14:05:05.000 152 33380.11 319.43 2342.70 36.59 2011-06-01 14:05:06.000 152 33379.94 319.40 2342.70 36.59 2011-06-01 14:05:07.000 152 33380.08 319.43 2342.72 36.59 2011-06-01 14:05:08.000 152 33379.97 319.44 2342.68 36.59 2011-06-01 14:05:09.000 152 33380.06 319.41 2342.71 36.59 2011-06-01 14:05:10.000 152 33380.00 319.45 2342.75 36.59 2011-06-01 14:05:11.000 152 33379.91 319.49 2342.79 36.59 2011-06-01 14:05:12.000 152 33379.93 319.47 2342.80 36.59 2011-06-01 14:05:13.000 152 33379.99 319.45 2342.76 36.59 2011-06-01 14:05:14.000 152 33379.94 319.48 2342.83 36.59 2011-06-01 14:05:15.000 152 33380.00 319.45 2342.87 36.59 2011-06-01 14:05:16.000 152 33379.83 319.45 2342.80 36.59 2011-06-01 14:05:17.000 152 33379.99 319.46 2342.77 36.59 2011-06-01 14:05:18.000 152 33379.94 319.44 2342.80 36.59 2011-06-01 14:05:19.000 152 33379.87 319.46 2342.85 36.59 2011-06-01 14:05:20.000 152 33379.86 319.46 2342.88 36.59 2011-06-01 14:05:21.000 152 33379.83 319.48 2342.84 36.59 2011-06-01 14:05:22.000 152 33379.85 319.45 2342.85 36.59 2011-06-01 14:05:23.000 152 33379.89 319.46 2342.92 36.59 2011-06-01 14:05:24.000 152 33379.74 319.49 2342.87 36.59 2011-06-01 14:05:25.000 152 33379.77 319.51 2342.81 36.59 2011-06-01 14:05:26.000 152 33379.77 319.50 2342.94 36.59 2011-06-01 14:05:27.000 152 33379.67 319.52 2342.83 36.59 2011-06-01 14:05:28.000 152 33379.75 319.54 2342.94 36.59 2011-06-01 14:05:29.000 152 33379.68 319.57 2342.88 36.59 2011-06-01 14:05:30.000 152 33379.63 319.58 2342.96 36.59 2011-06-01 14:05:31.000 152 33379.66 319.61 2342.93 36.59 2011-06-01 14:05:32.000 152 33379.68 319.62 2342.88 36.59 2011-06-01 14:05:33.000 152 33379.56 319.59 2342.86 36.59 2011-06-01 14:05:34.000 152 33379.58 319.59 2342.86 36.59 2011-06-01 14:05:35.000 152 33379.71 319.60 2342.92 36.59 2011-06-01 14:05:36.000 152 33379.55 319.58 2342.93 36.59 2011-06-01 14:05:37.000 152 33379.49 319.63 2343.01 36.59 2011-06-01 14:05:38.000 152 33379.48 319.65 2343.05 36.59 2011-06-01 14:05:39.000 152 33379.48 319.65 2343.05 36.59 2011-06-01 14:05:40.000 152 33379.53 319.62 2343.05 36.59 2011-06-01 14:05:41.000 152 33379.46 319.64 2343.04 36.59 2011-06-01 14:05:42.000 152 33379.54 319.66 2343.10 36.59 2011-06-01 14:05:43.000 152 33379.45 319.67 2343.10 36.59 2011-06-01 14:05:44.000 152 33379.51 319.64 2343.09 36.59 2011-06-01 14:05:45.000 152 33379.47 319.63 2343.09 36.59 2011-06-01 14:05:46.000 152 33379.46 319.63 2343.09 36.59 2011-06-01 14:05:47.000 152 33379.45 319.63 2343.13 36.59 2011-06-01 14:05:48.000 152 33379.38 319.61 2343.16 36.59 2011-06-01 14:05:49.000 152 33379.40 319.67 2343.10 36.59 2011-06-01 14:05:50.000 152 33379.32 319.67 2343.11 36.59 2011-06-01 14:05:51.000 152 33379.32 319.65 2343.17 36.59 2011-06-01 14:05:52.000 152 33379.34 319.64 2343.13 36.59 2011-06-01 14:05:53.000 152 33379.27 319.66 2343.23 36.59 2011-06-01 14:05:54.000 152 33379.27 319.70 2343.19 36.59 2011-06-01 14:05:55.000 152 33379.25 319.67 2343.19 36.59 2011-06-01 14:05:56.000 152 33379.19 319.66 2343.23 36.59 2011-06-01 14:05:57.000 152 33379.22 319.68 2343.18 36.59 2011-06-01 14:05:58.000 152 33379.20 319.68 2343.19 36.59 2011-06-01 14:05:59.000 152 33379.15 319.68 2343.16 36.59 2011-06-01 14:06:00.000 152 33379.08 319.66 2343.22 36.59 2011-06-01 14:06:01.000 152 33379.13 319.70 2343.20 36.59 2011-06-01 14:06:02.000 152 33379.13 319.73 2343.19 36.59 2011-06-01 14:06:03.000 152 33379.14 319.71 2343.23 36.59 2011-06-01 14:06:04.000 152 33379.11 319.69 2343.28 36.59 2011-06-01 14:06:05.000 152 33379.16 319.71 2343.17 36.59 2011-06-01 14:06:06.000 152 33379.05 319.67 2343.22 36.59 2011-06-01 14:06:07.000 152 33379.04 319.72 2343.28 36.59 2011-06-01 14:06:08.000 152 33379.02 319.72 2343.29 36.59 2011-06-01 14:06:09.000 152 33378.96 319.71 2343.29 36.59 2011-06-01 14:06:10.000 152 33378.90 319.70 2343.35 36.59 2011-06-01 14:06:11.000 152 33379.10 319.71 2343.33 36.59 2011-06-01 14:06:12.000 152 33378.93 319.72 2343.47 36.59 2011-06-01 14:06:13.000 152 33378.90 319.70 2343.35 36.59 2011-06-01 14:06:14.000 152 33378.92 319.73 2343.36 36.59 2011-06-01 14:06:15.000 152 33378.86 319.73 2343.38 36.59 2011-06-01 14:06:16.000 152 33378.89 319.72 2343.44 36.59 2011-06-01 14:06:17.000 152 33378.90 319.76 2343.43 36.59 2011-06-01 14:06:18.000 152 33378.73 319.78 2343.38 36.59 2011-06-01 14:06:19.000 152 33378.86 319.75 2343.48 36.59 2011-06-01 14:06:20.000 152 33378.75 319.75 2343.47 36.59 2011-06-01 14:06:21.000 152 33378.72 319.73 2343.41 36.59 2011-06-01 14:06:22.000 152 33378.76 319.76 2343.44 36.59 2011-06-01 14:06:23.000 152 33378.70 319.71 2343.50 36.59 2011-06-01 14:06:24.000 152 33378.63 319.75 2343.53 36.59 2011-06-01 14:06:25.000 152 33378.65 319.79 2343.41 36.59 2011-06-01 14:06:26.000 152 33378.72 319.75 2343.44 36.59 2011-06-01 14:06:27.000 152 33378.72 319.76 2343.52 36.59 2011-06-01 14:06:28.000 152 33378.62 319.75 2343.51 36.59 2011-06-01 14:06:29.000 152 33378.63 319.76 2343.52 36.59 2011-06-01 14:06:30.000 152 33378.57 319.74 2343.53 36.59 2011-06-01 14:06:31.000 152 33378.64 319.73 2343.59 36.59 2011-06-01 14:06:32.000 152 33378.60 319.76 2343.57 36.59 2011-06-01 14:06:33.000 152 33378.62 319.70 2343.54 36.59 2011-06-01 14:06:34.000 152 33378.56 319.74 2343.53 36.59 2011-06-01 14:06:35.000 152 33378.56 319.67 2343.60 36.59 2011-06-01 14:06:36.000 152 33378.54 319.68 2343.59 36.59 2011-06-01 14:06:37.000 152 33378.51 319.73 2343.63 36.59 2011-06-01 14:06:38.000 152 33378.47 319.71 2343.64 36.59 2011-06-01 14:06:39.000 152 33378.43 319.74 2343.62 36.59 2011-06-01 14:06:40.000 152 33378.52 319.71 2343.64 36.59 2011-06-01 14:06:41.000 152 33378.46 319.72 2343.69 36.59 2011-06-01 14:06:42.000 152 33378.43 319.70 2343.66 36.59 2011-06-01 14:06:43.000 152 33378.46 319.68 2343.67 36.59 2011-06-01 14:06:44.000 152 33378.42 319.69 2343.67 36.59 2011-06-01 14:06:45.000 152 33378.47 319.77 2343.67 36.59 2011-06-01 14:06:46.000 152 33378.44 319.71 2343.68 36.59 2011-06-01 14:06:47.000 152 33378.46 319.72 2343.66 36.59 2011-06-01 14:06:48.000 152 33378.36 319.69 2343.75 36.59 2011-06-01 14:06:49.000 152 33378.41 319.67 2343.63 36.59 2011-06-01 14:06:50.000 152 33378.42 319.65 2343.67 36.59 2011-06-01 14:06:51.000 152 33378.32 319.67 2343.68 36.59 2011-06-01 14:06:52.000 152 33378.41 319.63 2343.66 36.59 2011-06-01 14:06:53.000 152 33378.32 319.69 2343.73 36.59 2011-06-01 14:06:54.000 152 33378.31 319.70 2343.73 36.59 2011-06-01 14:06:55.000 152 33378.26 319.66 2343.62 36.59 2011-06-01 14:06:56.000 152 33378.30 319.65 2343.76 36.59 2011-06-01 14:06:57.000 152 33378.32 319.64 2343.66 36.59 2011-06-01 14:06:58.000 152 33378.20 319.64 2343.75 36.59 2011-06-01 14:06:59.000 152 33378.24 319.65 2343.70 36.59 2011-06-01 14:07:00.000 152 33378.15 319.66 2343.61 36.59 2011-06-01 14:07:01.000 152 33378.29 319.62 2343.72 36.59 2011-06-01 14:07:02.000 152 33378.26 319.66 2343.70 36.59 2011-06-01 14:07:03.000 152 33378.23 319.68 2343.70 36.59 2011-06-01 14:07:04.000 152 33378.25 319.67 2343.76 36.59 2011-06-01 14:07:05.000 152 33378.13 319.70 2343.76 36.59 2011-06-01 14:07:06.000 152 33378.12 319.66 2343.77 36.59 2011-06-01 14:07:07.000 152 33378.19 319.64 2343.73 36.59 2011-06-01 14:07:08.000 152 33378.19 319.67 2343.78 36.59 2011-06-01 14:07:09.000 152 33378.12 319.65 2343.76 36.59 2011-06-01 14:07:10.000 152 33378.09 319.69 2343.84 36.59 2011-06-01 14:07:11.000 152 33378.21 319.66 2343.89 36.59 2011-06-01 14:07:12.000 152 33378.11 319.64 2343.79 36.59 2011-06-01 14:07:13.000 152 33378.12 319.66 2343.81 36.59 2011-06-01 14:07:14.000 152 33378.06 319.69 2343.80 36.59 2011-06-01 14:07:15.000 152 33378.14 319.64 2343.79 36.59 2011-06-01 14:07:16.000 152 33378.10 319.67 2343.84 36.59 2011-06-01 14:07:17.000 152 33377.97 319.73 2343.81 36.59 2011-06-01 14:07:18.000 152 33378.04 319.72 2343.86 36.59 2011-06-01 14:07:19.000 152 33378.00 319.69 2343.88 36.59 2011-06-01 14:07:20.000 152 33377.97 319.68 2343.95 36.59 2011-06-01 14:07:21.000 152 33377.97 319.69 2343.85 36.59 2011-06-01 14:07:22.000 152 33377.95 319.71 2343.84 36.59 2011-06-01 14:07:23.000 152 33377.99 319.75 2343.93 36.59 2011-06-01 14:07:24.000 152 33377.91 319.75 2343.91 36.59 2011-06-01 14:07:25.000 152 33377.87 319.74 2343.90 36.59 2011-06-01 14:07:26.000 152 33377.93 319.74 2343.89 36.59 2011-06-01 14:07:27.000 152 33377.83 319.75 2343.95 36.59 2011-06-01 14:07:28.000 152 33377.83 319.71 2344.01 36.59 2011-06-01 14:07:29.000 152 33377.89 319.75 2343.94 36.59 2011-06-01 14:07:30.000 152 33377.83 319.74 2343.95 36.59 2011-06-01 14:07:31.000 152 33377.93 319.70 2344.01 36.59 2011-06-01 14:07:32.000 152 33377.82 319.75 2344.01 36.59 2011-06-01 14:07:33.000 152 33377.84 319.74 2343.93 36.59 2011-06-01 14:07:34.000 152 33377.84 319.75 2344.03 36.59 2011-06-01 14:07:35.000 152 33377.89 319.69 2344.01 36.59 2011-06-01 14:07:36.000 152 33377.76 319.72 2344.00 36.59 2011-06-01 14:07:37.000 152 33377.77 319.73 2344.03 36.59 2011-06-01 14:07:38.000 152 33377.81 319.73 2344.07 36.59 2011-06-01 14:07:39.000 152 33377.70 319.72 2344.04 36.59 2011-06-01 14:07:40.000 152 33377.73 319.70 2344.10 36.59 2011-06-01 14:07:41.000 152 33377.63 319.72 2344.10 36.59 2011-06-01 14:07:42.000 152 33377.66 319.71 2344.08 36.59 2011-06-01 14:07:43.000 152 33377.68 319.72 2344.14 36.59 2011-06-01 14:07:44.000 152 33377.72 319.68 2344.16 36.59 2011-06-01 14:07:45.000 152 33377.70 319.70 2344.06 36.59 2011-06-01 14:07:46.000 152 33377.66 319.70 2344.19 36.59 2011-06-01 14:07:47.000 152 33377.72 319.73 2344.12 36.59 2011-06-01 14:07:48.000 152 33377.58 319.71 2344.10 36.59 2011-06-01 14:07:49.000 152 33377.49 319.72 2344.18 36.59 2011-06-01 14:07:50.000 152 33377.46 319.70 2344.15 36.59 2011-06-01 14:07:51.000 152 33377.55 319.65 2344.19 36.59 2011-06-01 14:07:52.000 152 33377.52 319.71 2344.17 36.59 2011-06-01 14:07:53.000 152 33377.44 319.74 2344.22 36.59 2011-06-01 14:07:54.000 152 33377.50 319.70 2344.20 36.59 2011-06-01 14:07:55.000 152 33377.51 319.71 2344.20 36.59 2011-06-01 14:07:56.000 152 33377.49 319.65 2344.19 36.59 2011-06-01 14:07:57.000 152 33377.50 319.71 2344.20 36.59 2011-06-01 14:07:58.000 152 33377.50 319.69 2344.19 36.59 2011-06-01 14:07:59.000 152 33377.46 319.67 2344.31 36.59 2011-06-01 14:08:00.000 152 33377.38 319.70 2344.31 36.59 2011-06-01 14:08:01.000 152 33377.50 319.67 2344.25 36.59 2011-06-01 14:08:02.000 152 33377.43 319.72 2344.26 36.59 2011-06-01 14:08:03.000 152 33377.27 319.69 2344.21 36.59 2011-06-01 14:08:04.000 152 33377.46 319.71 2344.18 36.59 2011-06-01 14:08:05.000 152 33377.30 319.68 2344.31 36.59 2011-06-01 14:08:06.000 152 33377.35 319.70 2344.35 36.59 2011-06-01 14:08:07.000 152 33377.37 319.68 2344.38 36.59 2011-06-01 14:08:08.000 152 33377.41 319.71 2344.28 36.59 2011-06-01 14:08:09.000 152 33377.31 319.70 2344.35 36.59 2011-06-01 14:08:10.000 152 33377.42 319.66 2344.26 36.59 2011-06-01 14:08:11.000 152 33377.30 319.70 2344.26 36.59 2011-06-01 14:08:12.000 152 33377.34 319.69 2344.30 36.59 2011-06-01 14:08:13.000 152 33377.32 319.69 2344.44 36.59 2011-06-01 14:08:14.000 152 33377.24 319.64 2344.36 36.59 2011-06-01 14:08:15.000 152 33377.26 319.69 2344.34 36.59 2011-06-01 14:08:16.000 152 33377.16 319.66 2344.48 36.59 2011-06-01 14:08:17.000 152 33377.16 319.66 2344.40 36.59 2011-06-01 14:08:18.000 152 33377.25 319.67 2344.36 36.59 2011-06-01 14:08:19.000 152 33377.18 319.64 2344.37 36.59 2011-06-01 14:08:20.000 152 33377.17 319.65 2344.44 36.59 2011-06-01 14:08:21.000 152 33377.14 319.65 2344.38 36.59 2011-06-01 14:08:22.000 152 33377.08 319.62 2344.49 36.59 2011-06-01 14:08:23.000 152 33377.12 319.68 2344.38 36.59 2011-06-01 14:08:24.000 152 33377.14 319.64 2344.37 36.59 2011-06-01 14:08:25.000 152 33377.13 319.62 2344.40 36.59 2011-06-01 14:08:26.000 152 33377.08 319.63 2344.51 36.59 2011-06-01 14:08:27.000 152 33377.00 319.61 2344.49 36.59 2011-06-01 14:08:28.000 152 33377.07 319.67 2344.56 36.59 2011-06-01 14:08:29.000 152 33377.00 319.64 2344.50 36.59 2011-06-01 14:08:30.000 152 33376.96 319.66 2344.55 36.59 2011-06-01 14:08:31.000 152 33376.98 319.63 2344.49 36.59 2011-06-01 14:08:32.000 152 33376.95 319.64 2344.52 36.59 2011-06-01 14:08:33.000 152 33376.94 319.64 2344.52 36.59 2011-06-01 14:08:34.000 152 33376.92 319.63 2344.51 36.59 2011-06-01 14:08:35.000 152 33376.99 319.66 2344.55 36.59 2011-06-01 14:08:36.000 152 33376.96 319.67 2344.60 36.59 2011-06-01 14:08:37.000 152 33376.91 319.68 2344.62 36.59 2011-06-01 14:08:38.000 152 33377.03 319.64 2344.46 36.59 2011-06-01 14:08:39.000 152 33376.86 319.63 2344.52 36.59 2011-06-01 14:08:40.000 152 33376.89 319.63 2344.66 36.59 2011-06-01 14:08:41.000 152 33376.86 319.65 2344.62 36.59 2011-06-01 14:08:42.000 152 33376.79 319.65 2344.62 36.59 2011-06-01 14:08:43.000 152 33376.82 319.64 2344.63 36.59 2011-06-01 14:08:44.000 152 33376.83 319.64 2344.65 36.59 2011-06-01 14:08:45.000 152 33376.71 319.64 2344.69 36.59 2011-06-01 14:08:46.000 152 33376.82 319.63 2344.55 36.59 2011-06-01 14:08:47.000 152 33376.83 319.63 2344.64 36.59 2011-06-01 14:08:48.000 152 33376.65 319.61 2344.57 36.59 2011-06-01 14:08:49.000 152 33376.76 319.62 2344.69 36.59 2011-06-01 14:08:50.000 152 33376.67 319.63 2344.62 36.59 2011-06-01 14:08:51.000 152 33376.70 319.65 2344.61 36.59 2011-06-01 14:08:52.000 152 33376.69 319.66 2344.69 36.59 2011-06-01 14:08:53.000 152 33376.52 319.64 2344.73 36.59 2011-06-01 14:08:54.000 152 33376.55 319.65 2344.77 36.59 2011-06-01 14:08:55.000 152 33376.55 319.62 2344.76 36.59 2011-06-01 14:08:56.000 152 33376.57 319.57 2344.80 36.59 2011-06-01 14:08:57.000 152 33376.65 319.60 2344.78 36.59 2011-06-01 14:08:58.000 152 33376.58 319.57 2344.76 36.59 2011-06-01 14:08:59.000 152 33376.58 319.58 2344.77 36.59 2011-06-01 14:09:00.000 152 33376.61 319.60 2344.74 36.59 2011-06-01 14:09:01.000 152 33376.61 319.56 2344.75 36.59 2011-06-01 14:09:02.000 152 33376.58 319.57 2344.81 36.59 2011-06-01 14:09:03.000 152 33376.57 319.55 2344.81 36.59 2011-06-01 14:09:04.000 152 33376.59 319.54 2344.79 36.59 2011-06-01 14:09:05.000 152 33376.42 319.56 2344.76 36.59 2011-06-01 14:09:06.000 152 33376.61 319.57 2344.78 36.59 2011-06-01 14:09:07.000 152 33376.52 319.56 2344.70 36.59 2011-06-01 14:09:08.000 152 33376.49 319.52 2344.80 36.59 2011-06-01 14:09:09.000 152 33376.56 319.59 2344.74 36.59 2011-06-01 14:09:10.000 152 33376.48 319.54 2344.82 36.59 2011-06-01 14:09:11.000 152 33376.46 319.55 2344.81 36.59 2011-06-01 14:09:12.000 152 33376.41 319.49 2344.85 36.59 2011-06-01 14:09:13.000 152 33376.40 319.50 2344.82 36.59 2011-06-01 14:09:14.000 152 33376.48 319.51 2344.91 36.59 2011-06-01 14:09:15.000 152 33376.52 319.55 2344.90 36.59 2011-06-01 14:09:16.000 152 33376.43 319.54 2344.86 36.59 2011-06-01 14:09:17.000 152 33376.37 319.53 2344.96 36.59 2011-06-01 14:09:18.000 152 33376.45 319.52 2344.87 36.59 2011-06-01 14:09:19.000 152 33376.27 319.50 2344.82 36.59 2011-06-01 14:09:20.000 152 33376.37 319.55 2344.87 36.59 2011-06-01 14:09:21.000 152 33376.34 319.50 2344.89 36.59 2011-06-01 14:09:22.000 152 33376.38 319.50 2344.82 36.59 2011-06-01 14:09:23.000 152 33376.27 319.53 2344.87 36.59 2011-06-01 14:09:24.000 152 33376.35 319.47 2344.86 36.59 2011-06-01 14:09:25.000 152 33376.37 319.44 2344.96 36.59 2011-06-01 14:09:26.000 152 33376.33 319.42 2344.83 36.59 2011-06-01 14:09:27.000 152 33376.31 319.44 2344.91 36.59 2011-06-01 14:09:28.000 152 33376.36 319.46 2345.00 36.59 2011-06-01 14:09:29.000 152 33376.33 319.46 2344.90 36.59 2011-06-01 14:09:30.000 152 33376.34 319.39 2344.89 36.59 2011-06-01 14:09:31.000 152 33376.33 319.43 2344.84 36.59 2011-06-01 14:09:32.000 152 33376.33 319.45 2344.90 36.59 2011-06-01 14:09:33.000 152 33376.27 319.42 2344.84 36.59 2011-06-01 14:09:34.000 152 33376.26 319.38 2344.86 36.59 2011-06-01 14:09:35.000 152 33376.32 319.40 2344.87 36.59 2011-06-01 14:09:36.000 152 33376.24 319.43 2344.97 36.59 2011-06-01 14:09:37.000 152 33376.24 319.40 2344.96 36.59 2011-06-01 14:09:38.000 152 33376.20 319.40 2344.94 36.59 2011-06-01 14:09:39.000 152 33376.18 319.49 2344.92 36.59 2011-06-01 14:09:40.000 152 33376.21 319.44 2344.96 36.59 2011-06-01 14:09:41.000 152 33376.11 319.44 2344.95 36.59 2011-06-01 14:09:42.000 152 33376.05 319.40 2344.92 36.59 2011-06-01 14:09:43.000 152 33376.02 319.43 2344.95 36.59 2011-06-01 14:09:44.000 152 33376.14 319.43 2344.97 36.59 2011-06-01 14:09:45.000 152 33375.98 319.46 2344.90 36.59 2011-06-01 14:09:46.000 152 33376.00 319.44 2344.97 36.59 2011-06-01 14:09:47.000 152 33375.95 319.46 2344.91 36.59 2011-06-01 14:09:48.000 152 33375.98 319.50 2344.93 36.59 2011-06-01 14:09:49.000 152 33376.02 319.49 2344.91 36.59 2011-06-01 14:09:50.000 152 33375.93 319.46 2345.02 36.59 2011-06-01 14:09:51.000 152 33375.82 319.50 2345.05 36.59 2011-06-01 14:09:52.000 152 33375.87 319.52 2344.98 36.59 2011-06-01 14:09:53.000 152 33375.82 319.53 2345.00 36.59 2011-06-01 14:09:54.000 152 33375.91 319.59 2344.99 36.59 2011-06-01 14:09:55.000 152 33375.77 319.60 2344.99 36.59 2011-06-01 14:09:56.000 152 33375.83 319.56 2344.98 36.59 2011-06-01 14:09:57.000 152 33375.67 319.61 2345.18 36.59 2011-06-01 14:09:58.000 152 33375.75 319.59 2345.06 36.59 2011-06-01 14:09:59.000 152 33375.66 319.62 2345.05 36.59 2011-06-01 14:10:00.000 152 33375.63 319.61 2345.03 36.59 2011-06-01 14:10:01.000 152 33375.68 319.63 2345.07 36.59 2011-06-01 14:10:02.000 152 33375.71 319.63 2345.08 36.59 2011-06-01 14:10:03.000 152 33375.59 319.65 2345.12 36.59 2011-06-01 14:10:04.000 152 33375.52 319.64 2345.14 36.59 2011-06-01 14:10:05.000 152 33375.67 319.61 2345.17 36.59 2011-06-01 14:10:06.000 152 33375.51 319.65 2345.10 36.59 2011-06-01 14:10:07.000 152 33375.64 319.62 2345.06 36.59 2011-06-01 14:10:08.000 152 33375.60 319.58 2345.09 36.59 2011-06-01 14:10:09.000 152 33375.47 319.59 2345.16 36.59 2011-06-01 14:10:10.000 152 33375.55 319.57 2345.19 36.59 2011-06-01 14:10:11.000 152 33375.54 319.55 2345.24 36.59 2011-06-01 14:10:12.000 152 33375.55 319.54 2345.15 36.59 2011-06-01 14:10:13.000 152 33375.45 319.55 2345.19 36.59 2011-06-01 14:10:14.000 152 33375.44 319.53 2345.18 36.59 2011-06-01 14:10:15.000 152 33375.36 319.56 2345.18 36.59 2011-06-01 14:10:16.000 152 33375.37 319.52 2345.25 36.59 2011-06-01 14:10:17.000 152 33375.36 319.50 2345.24 36.59 2011-06-01 14:10:18.000 152 33375.53 319.45 2345.23 36.59 2011-06-01 14:10:19.000 152 33375.42 319.45 2345.27 36.59 2011-06-01 14:10:20.000 152 33375.39 319.43 2345.19 36.59 2011-06-01 14:10:21.000 152 33375.38 319.42 2345.20 36.59 2011-06-01 14:10:22.000 152 33375.39 319.43 2345.31 36.59 2011-06-01 14:10:23.000 152 33375.30 319.44 2345.24 36.59 2011-06-01 14:10:24.000 152 33375.29 319.41 2345.20 36.59 2011-06-01 14:10:25.000 152 33375.31 319.42 2345.22 36.59 2011-06-01 14:10:26.000 152 33375.28 319.39 2345.30 36.59 2011-06-01 14:10:27.000 152 33375.22 319.41 2345.30 36.59 2011-06-01 14:10:28.000 152 33375.17 319.40 2345.19 36.59 2011-06-01 14:10:29.000 152 33375.24 319.38 2345.30 36.59 2011-06-01 14:10:30.000 152 33375.13 319.39 2345.27 36.59 2011-06-01 14:10:31.000 152 33375.08 319.40 2345.26 36.59 2011-06-01 14:10:32.000 152 33375.03 319.48 2345.31 36.59 2011-06-01 14:10:33.000 152 33375.11 319.43 2345.25 36.59 2011-06-01 14:10:34.000 152 33374.99 319.46 2345.37 36.59 2011-06-01 14:10:35.000 152 33374.92 319.50 2345.38 36.59 2011-06-01 14:10:36.000 152 33374.88 319.50 2345.36 36.59 2011-06-01 14:10:37.000 152 33374.85 319.51 2345.28 36.59 2011-06-01 14:10:38.000 152 33374.85 319.50 2345.32 36.59 2011-06-01 14:10:39.000 152 33374.81 319.50 2345.38 36.59 2011-06-01 14:10:40.000 152 33374.80 319.49 2345.34 36.59 2011-06-01 14:10:41.000 152 33374.88 319.55 2345.35 36.59 2011-06-01 14:10:42.000 152 33374.83 319.58 2345.36 36.59 2011-06-01 14:10:43.000 152 33374.81 319.55 2345.39 36.59 2011-06-01 14:10:44.000 152 33374.69 319.55 2345.35 36.59 2011-06-01 14:10:45.000 152 33374.71 319.57 2345.45 36.59 2011-06-01 14:10:46.000 152 33374.70 319.56 2345.47 36.59 2011-06-01 14:10:47.000 152 33374.77 319.57 2345.41 36.59 2011-06-01 14:10:48.000 152 33374.75 319.52 2345.45 36.59 2011-06-01 14:10:49.000 152 33374.68 319.53 2345.41 36.59 2011-06-01 14:10:50.000 152 33374.62 319.54 2345.49 36.59 2011-06-01 14:10:51.000 152 33374.60 319.58 2345.52 36.59 2011-06-01 14:10:52.000 152 33374.71 319.56 2345.44 36.59 2011-06-01 14:10:53.000 152 33374.57 319.53 2345.47 36.59 2011-06-01 14:10:54.000 152 33374.61 319.52 2345.49 36.59 2011-06-01 14:10:55.000 152 33374.63 319.55 2345.47 36.59 2011-06-01 14:10:56.000 152 33374.61 319.51 2345.52 36.59 2011-06-01 14:10:57.000 152 33374.62 319.55 2345.56 36.59 2011-06-01 14:10:58.000 152 33374.52 319.52 2345.49 36.59 2011-06-01 14:10:59.000 152 33374.47 319.53 2345.54 36.59 2011-06-01 14:11:00.000 152 33374.56 319.51 2345.61 36.59 2011-06-01 14:11:01.000 152 33374.47 319.50 2345.56 36.59 2011-06-01 14:11:02.000 152 33374.41 319.51 2345.48 36.59 2011-06-01 14:11:03.000 152 33374.42 319.50 2345.58 36.59 2011-06-01 14:11:04.000 152 33374.28 319.47 2345.61 36.59 2011-06-01 14:11:05.000 152 33374.32 319.49 2345.59 36.59 2011-06-01 14:11:06.000 152 33374.33 319.45 2345.64 36.59 2011-06-01 14:11:07.000 152 33374.25 319.49 2345.68 36.59 2011-06-01 14:11:08.000 152 33374.19 319.54 2345.48 36.59 2011-06-01 14:11:09.000 152 33374.10 319.54 2345.65 36.59 2011-06-01 14:11:10.000 152 33373.97 319.49 2345.61 36.59 2011-06-01 14:11:11.000 152 33374.18 319.49 2345.61 36.59 2011-06-01 14:11:12.000 152 33374.02 319.52 2345.59 36.59 2011-06-01 14:11:13.000 152 33374.04 319.52 2345.64 36.59 2011-06-01 14:11:14.000 152 33374.03 319.55 2345.63 36.59 2011-06-01 14:11:15.000 152 33373.93 319.58 2345.72 36.59 2011-06-01 14:11:16.000 152 33373.93 319.58 2345.66 36.59 2011-06-01 14:11:17.000 152 33373.95 319.56 2345.74 36.59 2011-06-01 14:11:18.000 152 33373.84 319.64 2345.77 36.59 2011-06-01 14:11:19.000 152 33373.81 319.62 2345.74 36.59 2011-06-01 14:11:20.000 152 33373.84 319.63 2345.68 36.59 2011-06-01 14:11:21.000 152 33373.73 319.67 2345.70 36.59 2011-06-01 14:11:22.000 152 33373.74 319.68 2345.74 36.59 2011-06-01 14:11:23.000 152 33373.78 319.63 2345.79 36.59 2011-06-01 14:11:24.000 152 33373.73 319.69 2345.77 36.59 2011-06-01 14:11:25.000 152 33373.69 319.65 2345.78 36.59 2011-06-01 14:11:26.000 152 33373.69 319.66 2345.80 36.59 2011-06-01 14:11:27.000 152 33373.69 319.71 2345.86 36.59 2011-06-01 14:11:28.000 152 33373.65 319.67 2345.86 36.59 2011-06-01 14:11:29.000 152 33373.65 319.67 2345.86 36.59 2011-06-01 14:11:30.000 152 33373.56 319.65 2345.80 36.59 2011-06-01 14:11:31.000 152 33373.56 319.65 2345.83 36.59 2011-06-01 14:11:32.000 152 33373.59 319.63 2345.96 36.59 2011-06-01 14:11:33.000 152 33373.56 319.63 2345.89 36.59 2011-06-01 14:11:34.000 152 33373.49 319.63 2345.92 36.59 2011-06-01 14:11:35.000 152 33373.37 319.63 2345.98 36.59 2011-06-01 14:11:36.000 152 33373.47 319.62 2345.89 36.59 2011-06-01 14:11:37.000 152 33373.43 319.64 2345.86 36.59 2011-06-01 14:11:38.000 152 33373.42 319.65 2345.90 36.59 2011-06-01 14:11:39.000 152 33373.37 319.65 2346.00 36.59 2011-06-01 14:11:40.000 152 33373.43 319.63 2345.93 36.59 2011-06-01 14:11:41.000 152 33373.27 319.65 2346.01 36.59 2011-06-01 14:11:42.000 152 33373.35 319.63 2345.90 36.59 2011-06-01 14:11:43.000 152 33373.22 319.63 2345.99 36.59 2011-06-01 14:11:44.000 152 33373.25 319.64 2345.96 36.59 2011-06-01 14:11:45.000 152 33373.28 319.64 2346.02 36.59 2011-06-01 14:11:46.000 152 33373.31 319.68 2346.03 36.59 2011-06-01 14:11:47.000 152 33373.25 319.71 2346.15 36.59 2011-06-01 14:11:48.000 152 33373.34 319.70 2346.02 36.59 2011-06-01 14:11:49.000 152 33373.26 319.70 2346.02 36.59 2011-06-01 14:11:50.000 152 33373.26 319.72 2346.03 36.59 2011-06-01 14:11:51.000 152 33373.21 319.67 2346.01 36.59 2011-06-01 14:11:52.000 152 33373.19 319.68 2346.08 36.59 2011-06-01 14:11:53.000 152 33373.19 319.71 2346.05 36.59 2011-06-01 14:11:54.000 152 33373.19 319.69 2346.06 36.59 2011-06-01 14:11:55.000 152 33373.06 319.67 2346.11 36.59 2011-06-01 14:11:56.000 152 33373.18 319.71 2346.08 36.59 2011-06-01 14:11:57.000 152 33373.04 319.68 2346.13 36.59 2011-06-01 14:11:58.000 152 33373.03 319.69 2346.03 36.59 2011-06-01 14:11:59.000 152 33373.17 319.66 2346.09 36.59 2011-06-01 14:12:00.000 152 33372.93 319.70 2346.18 36.59 2011-06-01 14:12:01.000 152 33372.95 319.67 2346.14 36.59 2011-06-01 14:12:02.000 152 33372.97 319.70 2346.14 36.59 2011-06-01 14:12:03.000 152 33372.91 319.69 2346.15 36.59 2011-06-01 14:12:04.000 152 33372.95 319.68 2346.20 36.59 2011-06-01 14:12:05.000 152 33372.94 319.68 2346.17 36.59 2011-06-01 14:12:06.000 152 33372.88 319.70 2346.15 36.59 2011-06-01 14:12:07.000 152 33372.83 319.70 2346.24 36.59 2011-06-01 14:12:08.000 152 33372.84 319.67 2346.16 36.59 2011-06-01 14:12:09.000 152 33372.82 319.69 2346.20 36.59 2011-06-01 14:12:10.000 152 33372.77 319.62 2346.18 36.59 2011-06-01 14:12:11.000 152 33372.75 319.69 2346.16 36.59 2011-06-01 14:12:12.000 152 33372.75 319.71 2346.21 36.59 2011-06-01 14:12:13.000 152 33372.77 319.70 2346.21 36.59 2011-06-01 14:12:14.000 152 33372.75 319.67 2346.24 36.59 2011-06-01 14:12:15.000 152 33372.70 319.69 2346.20 36.59 2011-06-01 14:12:16.000 152 33372.68 319.68 2346.24 36.59 2011-06-01 14:12:17.000 152 33372.68 319.66 2346.30 36.59 2011-06-01 14:12:18.000 152 33372.72 319.65 2346.27 36.59 2011-06-01 14:12:19.000 152 33372.73 319.68 2346.30 36.59 2011-06-01 14:12:20.000 152 33372.72 319.65 2346.24 36.59 2011-06-01 14:12:21.000 152 33372.73 319.69 2346.24 36.59 2011-06-01 14:12:22.000 152 33372.72 319.69 2346.30 36.59 2011-06-01 14:12:23.000 152 33372.62 319.66 2346.35 36.59 2011-06-01 14:12:24.000 152 33372.69 319.67 2346.28 36.59 2011-06-01 14:12:25.000 152 33372.60 319.69 2346.34 36.59 2011-06-01 14:12:26.000 152 33372.63 319.69 2346.36 36.59 2011-06-01 14:12:27.000 152 33372.64 319.65 2346.33 36.59 2011-06-01 14:12:28.000 152 33372.61 319.65 2346.34 36.59 2011-06-01 14:12:29.000 152 33372.52 319.60 2346.33 36.59 2011-06-01 14:12:30.000 152 33372.57 319.62 2346.36 36.59 2011-06-01 14:12:31.000 152 33372.57 319.61 2346.31 36.59 2011-06-01 14:12:32.000 152 33372.57 319.64 2346.35 36.59 2011-06-01 14:12:33.000 152 33372.56 319.60 2346.34 36.59 2011-06-01 14:12:34.000 152 33372.53 319.64 2346.36 36.59 2011-06-01 14:12:35.000 152 33372.48 319.63 2346.37 36.59 2011-06-01 14:12:36.000 152 33372.50 319.59 2346.42 36.59 2011-06-01 14:12:37.000 152 33372.43 319.62 2346.35 36.59 2011-06-01 14:12:38.000 152 33372.47 319.62 2346.41 36.59 2011-06-01 14:12:39.000 152 33372.48 319.68 2346.37 36.59 2011-06-01 14:12:40.000 152 33372.47 319.62 2346.35 36.59 2011-06-01 14:12:41.000 152 33372.44 319.62 2346.32 36.59 2011-06-01 14:12:42.000 152 33372.50 319.61 2346.38 36.59 2011-06-01 14:12:43.000 152 33372.47 319.57 2346.40 36.59 2011-06-01 14:12:44.000 152 33372.50 319.57 2346.34 36.59 2011-06-01 14:12:45.000 152 33372.53 319.57 2346.33 36.59 2011-06-01 14:12:46.000 152 33372.52 319.57 2346.43 36.59 2011-06-01 14:12:47.000 152 33372.41 319.60 2346.38 36.59 2011-06-01 14:12:48.000 152 33372.58 319.54 2346.46 36.59 2011-06-01 14:12:49.000 152 33372.45 319.58 2346.37 36.59 2011-06-01 14:12:50.000 152 33372.35 319.58 2346.46 36.59 2011-06-01 14:12:51.000 152 33372.41 319.57 2346.46 36.59 2011-06-01 14:12:52.000 152 33372.33 319.56 2346.43 36.59 2011-06-01 14:12:53.000 152 33372.52 319.57 2346.43 36.59 2011-06-01 14:12:54.000 152 33372.35 319.55 2346.42 36.59 2011-06-01 14:12:55.000 152 33372.33 319.54 2346.40 36.59 2011-06-01 14:12:56.000 152 33372.38 319.53 2346.39 36.59 2011-06-01 14:12:57.000 152 33372.28 319.56 2346.38 36.59 2011-06-01 14:12:58.000 152 33372.26 319.55 2346.43 36.59 2011-06-01 14:12:59.000 152 33372.30 319.50 2346.49 36.59 2011-06-01 14:13:00.000 152 33372.32 319.53 2346.40 36.59 2011-06-01 14:13:01.000 152 33372.32 319.52 2346.45 36.59 2011-06-01 14:13:02.000 152 33372.26 319.49 2346.41 36.59 2011-06-01 14:13:03.000 152 33372.16 319.52 2346.47 36.59 2011-06-01 14:13:04.000 152 33372.23 319.53 2346.42 36.59 2011-06-01 14:13:05.000 152 33372.33 319.48 2346.38 36.59 2011-06-01 14:13:06.000 152 33372.14 319.51 2346.46 36.59 2011-06-01 14:13:07.000 152 33372.20 319.48 2346.42 36.59 2011-06-01 14:13:08.000 152 33372.21 319.47 2346.46 36.59 2011-06-01 14:13:09.000 152 33372.29 319.46 2346.47 36.59 2011-06-01 14:13:10.000 152 33372.08 319.50 2346.45 36.59 2011-06-01 14:13:11.000 152 33372.28 319.44 2346.46 36.59 2011-06-01 14:13:12.000 152 33372.21 319.51 2346.39 36.59 2011-06-01 14:13:13.000 152 33372.11 319.46 2346.43 36.59 2011-06-01 14:13:14.000 152 33372.06 319.45 2346.52 36.59 2011-06-01 14:13:15.000 152 33372.17 319.48 2346.51 36.59 2011-06-01 14:13:16.000 152 33372.15 319.47 2346.46 36.59 2011-06-01 14:13:17.000 152 33372.12 319.45 2346.45 36.59 2011-06-01 14:13:18.000 152 33372.14 319.51 2346.52 36.59 2011-06-01 14:13:19.000 152 33372.13 319.46 2346.46 36.59 2011-06-01 14:13:20.000 152 33372.06 319.46 2346.53 36.59 2011-06-01 14:13:21.000 152 33372.07 319.46 2346.45 36.59 2011-06-01 14:13:22.000 152 33372.07 319.51 2346.47 36.59 2011-06-01 14:13:23.000 152 33371.99 319.54 2346.48 36.59 2011-06-01 14:13:24.000 152 33371.96 319.51 2346.40 36.59 2011-06-01 14:13:25.000 152 33372.04 319.49 2346.42 36.59 2011-06-01 14:13:26.000 152 33371.93 319.51 2346.51 36.59 2011-06-01 14:13:27.000 152 33371.92 319.52 2346.51 36.59 2011-06-01 14:13:28.000 152 33371.93 319.54 2346.60 36.59 2011-06-01 14:13:29.000 152 33371.85 319.52 2346.38 36.59 2011-06-01 14:13:30.000 152 33371.80 319.56 2346.51 36.59 2011-06-01 14:13:31.000 152 33371.88 319.56 2346.46 36.59 2011-06-01 14:13:32.000 152 33371.85 319.55 2346.53 36.59 2011-06-01 14:13:33.000 152 33371.85 319.59 2346.51 36.59 2011-06-01 14:13:34.000 152 33371.96 319.61 2346.57 36.59 2011-06-01 14:13:35.000 152 33371.79 319.54 2346.54 36.59 2011-06-01 14:13:36.000 152 33371.88 319.58 2346.62 36.59 2011-06-01 14:13:37.000 152 33371.90 319.55 2346.64 36.59 2011-06-01 14:13:38.000 152 33371.92 319.62 2346.58 36.59 2011-06-01 14:13:39.000 152 33371.94 319.57 2346.63 36.59 2011-06-01 14:13:40.000 152 33371.86 319.58 2346.64 36.59 2011-06-01 14:13:41.000 152 33371.84 319.60 2346.65 36.59 2011-06-01 14:13:42.000 152 33371.85 319.52 2346.62 36.59 2011-06-01 14:13:43.000 152 33371.85 319.51 2346.67 36.59 2011-06-01 14:13:44.000 152 33371.83 319.57 2346.52 36.59 2011-06-01 14:13:45.000 152 33371.82 319.51 2346.58 36.59 2011-06-01 14:13:46.000 152 33371.88 319.55 2346.62 36.59 2011-06-01 14:13:47.000 152 33371.76 319.52 2346.58 36.59 2011-06-01 14:13:48.000 152 33371.88 319.50 2346.62 36.59 2011-06-01 14:13:49.000 152 33371.71 319.51 2346.65 36.59 2011-06-01 14:13:50.000 152 33371.79 319.50 2346.60 36.59 2011-06-01 14:13:51.000 152 33371.85 319.48 2346.62 36.59 2011-06-01 14:13:52.000 152 33371.74 319.48 2346.66 36.59 2011-06-01 14:13:53.000 152 33371.75 319.47 2346.64 36.59 2011-06-01 14:13:54.000 152 33371.64 319.47 2346.59 36.59 2011-06-01 14:13:55.000 152 33371.68 319.48 2346.60 36.59 2011-06-01 14:13:56.000 152 33371.78 319.49 2346.63 36.59 2011-06-01 14:13:57.000 152 33371.70 319.45 2346.63 36.59 2011-06-01 14:13:58.000 152 33371.68 319.48 2346.67 36.59 2011-06-01 14:13:59.000 152 33371.70 319.47 2346.64 36.59 2011-06-01 14:14:00.000 152 33371.61 319.50 2346.62 36.59 2011-06-01 14:14:01.000 152 33371.66 319.50 2346.64 36.59 2011-06-01 14:14:02.000 152 33371.70 319.50 2346.67 36.59 2011-06-01 14:14:03.000 152 33371.61 319.52 2346.63 36.59 2011-06-01 14:14:04.000 152 33371.59 319.55 2346.64 36.59 2011-06-01 14:14:05.000 152 33371.57 319.54 2346.65 36.59 2011-06-01 14:14:06.000 152 33371.64 319.54 2346.70 36.59 2011-06-01 14:14:07.000 152 33371.63 319.57 2346.70 36.59 2011-06-01 14:14:08.000 152 33371.61 319.55 2346.70 36.59 2011-06-01 14:14:09.000 152 33371.62 319.57 2346.66 36.59 2011-06-01 14:14:10.000 152 33371.61 319.55 2346.72 36.59 2011-06-01 14:14:11.000 152 33371.64 319.58 2346.67 36.59 2011-06-01 14:14:12.000 152 33371.61 319.55 2346.72 36.59 2011-06-01 14:14:13.000 152 33371.59 319.54 2346.70 36.59 2011-06-01 14:14:14.000 152 33371.57 319.56 2346.74 36.59 2011-06-01 14:14:15.000 152 33371.48 319.58 2346.71 36.59 2011-06-01 14:14:16.000 152 33371.59 319.57 2346.76 36.59 2011-06-01 14:14:17.000 152 33371.59 319.57 2346.70 36.59 2011-06-01 14:14:18.000 152 33371.55 319.54 2346.74 36.59 2011-06-01 14:14:19.000 152 33371.59 319.51 2346.79 36.59 2011-06-01 14:14:20.000 152 33371.63 319.54 2346.66 36.59 2011-06-01 14:14:21.000 152 33371.53 319.50 2346.73 36.59 2011-06-01 14:14:22.000 152 33371.51 319.50 2346.78 36.59 2011-06-01 14:14:23.000 152 33371.65 319.52 2346.71 36.59 2011-06-01 14:14:24.000 152 33371.65 319.45 2346.74 36.59 2011-06-01 14:14:25.000 152 33371.58 319.44 2346.71 36.59 2011-06-01 14:14:26.000 152 33371.63 319.48 2346.82 36.59 2011-06-01 14:14:27.000 152 33371.57 319.45 2346.84 36.59 2011-06-01 14:14:28.000 152 33371.62 319.47 2346.82 36.59 2011-06-01 14:14:29.000 152 33371.62 319.44 2346.76 36.59 2011-06-01 14:14:30.000 152 33371.70 319.45 2346.74 36.59 2011-06-01 14:14:31.000 152 33371.61 319.42 2346.76 36.59 2011-06-01 14:14:32.000 152 33371.68 319.42 2346.76 36.59 2011-06-01 14:14:33.000 152 33371.59 319.36 2346.82 36.59 2011-06-01 14:14:34.000 152 33371.55 319.42 2346.75 36.59 2011-06-01 14:14:35.000 152 33371.65 319.41 2346.84 36.59 2011-06-01 14:14:36.000 152 33371.61 319.34 2346.88 36.59 2011-06-01 14:14:37.000 152 33371.58 319.35 2346.83 36.59 2011-06-01 14:14:38.000 152 33371.60 319.39 2346.76 36.59 2011-06-01 14:14:39.000 152 33371.61 319.38 2346.80 36.59 2011-06-01 14:14:40.000 152 33371.61 319.38 2346.82 36.59 2011-06-01 14:14:41.000 152 33371.54 319.39 2346.77 36.59 2011-06-01 14:14:42.000 152 33371.62 319.32 2346.84 36.59 2011-06-01 14:14:43.000 152 33371.62 319.30 2346.88 36.59 2011-06-01 14:14:44.000 152 33371.65 319.28 2346.82 36.59 2011-06-01 14:14:45.000 152 33371.65 319.29 2346.80 36.59 2011-06-01 14:14:46.000 152 33371.74 319.27 2346.84 36.59 2011-06-01 14:14:47.000 152 33371.70 319.28 2346.73 36.59 2011-06-01 14:14:48.000 152 33371.67 319.26 2346.91 36.59 2011-06-01 14:14:49.000 152 33371.67 319.27 2346.82 36.59 2011-06-01 14:14:50.000 152 33371.75 319.25 2346.78 36.59 2011-06-01 14:14:51.000 152 33371.73 319.21 2346.74 36.59 2011-06-01 14:14:52.000 152 33371.78 319.20 2346.74 36.59 2011-06-01 14:14:53.000 152 33371.62 319.22 2346.77 36.59 2011-06-01 14:14:54.000 152 33371.74 319.16 2346.71 36.59 2011-06-01 14:14:55.000 152 33371.61 319.18 2346.71 36.59 2011-06-01 14:14:56.000 152 33371.67 319.18 2346.77 36.59 2011-06-01 14:14:57.000 152 33371.73 319.19 2346.77 36.59 2011-06-01 14:14:58.000 152 33371.73 319.13 2346.79 36.59 2011-06-01 14:14:59.000 152 33371.67 319.16 2346.79 36.59 2011-06-01 14:15:00.000 152 33371.71 319.13 2346.77 36.59 2011-06-01 14:15:01.000 152 33371.74 319.13 2346.79 36.59 2011-06-01 14:15:02.000 152 33371.82 319.14 2346.79 36.59 2011-06-01 14:15:03.000 152 33371.74 319.13 2346.81 36.59 2011-06-01 14:15:04.000 152 33371.83 319.15 2346.71 36.59 2011-06-01 14:15:05.000 152 33371.75 319.14 2346.75 36.59 2011-06-01 14:15:06.000 152 33371.80 319.12 2346.74 36.59 2011-06-01 14:15:07.000 152 33371.83 319.10 2346.73 36.59 2011-06-01 14:15:08.000 152 33371.79 319.14 2346.71 36.59 2011-06-01 14:15:09.000 152 33371.85 319.14 2346.73 36.59 2011-06-01 14:15:10.000 152 33371.90 319.08 2346.65 36.59 2011-06-01 14:15:11.000 152 33371.82 319.07 2346.64 36.59 2011-06-01 14:15:12.000 152 33371.86 319.02 2346.71 36.59 2011-06-01 14:15:13.000 152 33371.88 319.02 2346.67 36.59 2011-06-01 14:15:14.000 152 33371.86 319.06 2346.67 36.59 2011-06-01 14:15:15.000 152 33371.85 319.01 2346.64 36.59 2011-06-01 14:15:16.000 152 33371.86 319.03 2346.68 36.59 2011-06-01 14:15:17.000 152 33371.89 319.00 2346.71 36.59 2011-06-01 14:15:18.000 152 33371.87 319.01 2346.62 36.59 2011-06-01 14:15:19.000 152 33371.80 318.99 2346.68 36.59 2011-06-01 14:15:20.000 152 33371.86 318.97 2346.65 36.59 2011-06-01 14:15:21.000 152 33371.88 318.99 2346.64 36.59 2011-06-01 14:15:22.000 152 33371.88 318.97 2346.66 36.59 2011-06-01 14:15:23.000 152 33371.93 318.94 2346.71 36.59 2011-06-01 14:15:24.000 152 33372.01 318.99 2346.64 36.59 2011-06-01 14:15:25.000 152 33371.90 318.97 2346.63 36.59 2011-06-01 14:15:26.000 152 33371.94 318.95 2346.65 36.59 2011-06-01 14:15:27.000 152 33371.80 318.94 2346.62 36.59 2011-06-01 14:15:28.000 152 33371.93 318.94 2346.67 36.59 2011-06-01 14:15:29.000 152 33371.93 318.90 2346.61 36.59 2011-06-01 14:15:30.000 152 33371.88 318.94 2346.64 36.59 2011-06-01 14:15:31.000 152 33371.91 318.92 2346.62 36.59 2011-06-01 14:15:32.000 152 33371.93 318.93 2346.64 36.59 2011-06-01 14:15:33.000 152 33372.01 318.93 2346.53 36.59 2011-06-01 14:15:34.000 152 33371.96 318.93 2346.53 36.59 2011-06-01 14:15:35.000 152 33371.90 318.88 2346.54 36.59 2011-06-01 14:15:36.000 152 33371.86 318.91 2346.57 36.59 2011-06-01 14:15:37.000 152 33371.85 318.89 2346.59 36.59 2011-06-01 14:15:38.000 152 33371.90 318.88 2346.63 36.59 2011-06-01 14:15:39.000 152 33371.86 318.88 2346.56 36.59 2011-06-01 14:15:40.000 152 33371.92 318.88 2346.54 36.59 2011-06-01 14:15:41.000 152 33371.93 318.84 2346.55 36.59 2011-06-01 14:15:42.000 152 33371.84 318.85 2346.57 36.59 2011-06-01 14:15:43.000 152 33371.98 318.84 2346.56 36.59 2011-06-01 14:15:44.000 152 33371.86 318.88 2346.59 36.59 2011-06-01 14:15:45.000 152 33371.83 318.86 2346.58 36.59 2011-06-01 14:15:46.000 152 33371.85 318.85 2346.58 36.59 2011-06-01 14:15:47.000 152 33371.90 318.84 2346.51 36.59 2011-06-01 14:15:48.000 152 33371.98 318.87 2346.58 36.59 2011-06-01 14:15:49.000 152 33371.92 318.89 2346.61 36.59 2011-06-01 14:15:50.000 152 33371.84 318.83 2346.60 36.59 2011-06-01 14:15:51.000 152 33371.85 318.83 2346.56 36.59 2011-06-01 14:15:52.000 152 33371.73 318.83 2346.57 36.59 2011-06-01 14:15:53.000 152 33372.00 318.83 2346.51 36.59 2011-06-01 14:15:54.000 152 33371.88 318.84 2346.57 36.59 2011-06-01 14:15:55.000 152 33371.95 318.81 2346.52 36.59 2011-06-01 14:15:56.000 152 33371.90 318.80 2346.53 36.59 2011-06-01 14:15:57.000 152 33371.91 318.81 2346.56 36.59 2011-06-01 14:15:58.000 152 33371.86 318.82 2346.56 36.59 2011-06-01 14:15:59.000 152 33371.83 318.74 2346.48 36.59 2011-06-01 14:16:00.000 152 33371.89 318.80 2346.56 36.59 2011-06-01 14:16:01.000 152 33371.90 318.77 2346.57 36.59 2011-06-01 14:16:02.000 152 33371.89 318.78 2346.59 36.59 2011-06-01 14:16:03.000 152 33371.95 318.74 2346.52 36.59 2011-06-01 14:16:04.000 152 33371.82 318.77 2346.49 36.59 2011-06-01 14:16:05.000 152 33371.87 318.74 2346.49 36.59 2011-06-01 14:16:06.000 152 33371.91 318.77 2346.56 36.59 2011-06-01 14:16:07.000 152 33371.85 318.75 2346.49 36.59 2011-06-01 14:16:08.000 152 33371.83 318.71 2346.51 36.59 2011-06-01 14:16:09.000 152 33371.84 318.70 2346.48 36.59 2011-06-01 14:16:10.000 152 33371.85 318.68 2346.55 36.59 2011-06-01 14:16:11.000 152 33371.83 318.71 2346.49 36.59 2011-06-01 14:16:12.000 152 33371.86 318.67 2346.58 36.59 2011-06-01 14:16:13.000 152 33371.74 318.66 2346.58 36.59 2011-06-01 14:16:14.000 152 33371.72 318.68 2346.57 36.59 2011-06-01 14:16:15.000 152 33371.76 318.70 2346.53 36.59 2011-06-01 14:16:16.000 152 33371.66 318.70 2346.56 36.59 2011-06-01 14:16:17.000 152 33371.74 318.71 2346.61 36.59 2011-06-01 14:16:18.000 152 33371.68 318.70 2346.53 36.59 2011-06-01 14:16:19.000 152 33371.68 318.68 2346.57 36.59 2011-06-01 14:16:20.000 152 33371.65 318.68 2346.49 36.59 2011-06-01 14:16:21.000 152 33371.65 318.72 2346.57 36.59 2011-06-01 14:16:22.000 152 33371.57 318.74 2346.56 36.59 2011-06-01 14:16:23.000 152 33371.70 318.72 2346.52 36.59 2011-06-01 14:16:24.000 152 33371.71 318.76 2346.48 36.59 2011-06-01 14:16:25.000 152 33371.60 318.76 2346.41 36.59 2011-06-01 14:16:26.000 152 33371.62 318.74 2346.48 36.59 2011-06-01 14:16:27.000 152 33371.57 318.78 2346.52 36.59 2011-06-01 14:16:28.000 152 33371.60 318.73 2346.55 36.59 2011-06-01 14:16:29.000 152 33371.64 318.71 2346.53 36.59 2011-06-01 14:16:30.000 152 33371.58 318.76 2346.54 36.59 2011-06-01 14:16:31.000 152 33371.59 318.72 2346.60 36.59 2011-06-01 14:16:32.000 152 33371.64 318.70 2346.59 36.59 2011-06-01 14:16:33.000 152 33371.60 318.73 2346.55 36.59 2011-06-01 14:16:34.000 152 33371.61 318.72 2346.53 36.59 2011-06-01 14:16:35.000 152 33371.64 318.74 2346.54 36.59 2011-06-01 14:16:36.000 152 33371.58 318.70 2346.58 36.59 2011-06-01 14:16:37.000 152 33371.62 318.73 2346.54 36.59 2011-06-01 14:16:38.000 152 33371.51 318.71 2346.56 36.59 2011-06-01 14:16:39.000 152 33371.59 318.70 2346.59 36.59 2011-06-01 14:16:40.000 152 33371.51 318.72 2346.57 36.59 2011-06-01 14:16:41.000 152 33371.57 318.68 2346.61 36.59 2011-06-01 14:16:42.000 152 33371.62 318.64 2346.64 36.59 2011-06-01 14:16:43.000 152 33371.51 318.62 2346.57 36.59 2011-06-01 14:16:44.000 152 33371.47 318.64 2346.60 36.59 2011-06-01 14:16:45.000 152 33371.49 318.60 2346.56 36.59 2011-06-01 14:16:46.000 152 33371.56 318.65 2346.62 36.59 2011-06-01 14:16:47.000 152 33371.48 318.61 2346.64 36.59 2011-06-01 14:16:48.000 152 33371.58 318.64 2346.62 36.59 2011-06-01 14:16:49.000 152 33371.51 318.62 2346.62 36.59 2011-06-01 14:16:50.000 152 33371.45 318.62 2346.64 36.59 2011-06-01 14:16:51.000 152 33371.47 318.56 2346.64 36.59 2011-06-01 14:16:52.000 152 33371.38 318.58 2346.66 36.59 2011-06-01 14:16:53.000 152 33371.43 318.60 2346.65 36.59 2011-06-01 14:16:54.000 152 33371.43 318.60 2346.59 36.59 2011-06-01 14:16:55.000 152 33371.38 318.60 2346.59 36.59 2011-06-01 14:16:56.000 152 33371.34 318.60 2346.64 36.59 2011-06-01 14:16:57.000 152 33371.39 318.59 2346.73 36.59 2011-06-01 14:16:58.000 152 33371.37 318.64 2346.71 36.59 2011-06-01 14:16:59.000 152 33371.44 318.57 2346.58 36.59 2011-06-01 14:17:00.000 152 33371.46 318.58 2346.68 36.59 2011-06-01 14:17:01.000 152 33371.34 318.63 2346.68 36.59 2011-06-01 14:17:02.000 152 33371.37 318.54 2346.70 36.59 2011-06-01 14:17:03.000 152 33371.34 318.61 2346.58 36.59 2011-06-01 14:17:04.000 152 33371.27 318.58 2346.61 36.59 2011-06-01 14:17:05.000 152 33371.31 318.60 2346.66 36.59 2011-06-01 14:17:06.000 152 33371.25 318.58 2346.70 36.59 2011-06-01 14:17:07.000 152 33371.27 318.57 2346.62 36.59 2011-06-01 14:17:08.000 152 33371.28 318.56 2346.70 36.59 2011-06-01 14:17:09.000 152 33371.31 318.54 2346.68 36.59 2011-06-01 14:17:10.000 152 33371.24 318.58 2346.69 36.59 2011-06-01 14:17:11.000 152 33371.27 318.55 2346.60 36.59 2011-06-01 14:17:12.000 152 33371.21 318.56 2346.69 36.59 2011-06-01 14:17:13.000 152 33371.27 318.52 2346.67 36.59 2011-06-01 14:17:14.000 152 33371.30 318.54 2346.76 36.59 2011-06-01 14:17:15.000 152 33371.26 318.53 2346.67 36.59 2011-06-01 14:17:16.000 152 33371.28 318.54 2346.75 36.59 2011-06-01 14:17:17.000 152 33371.24 318.57 2346.73 36.59 2011-06-01 14:17:18.000 152 33371.33 318.56 2346.70 36.59 2011-06-01 14:17:19.000 152 33371.23 318.56 2346.70 36.59 2011-06-01 14:17:20.000 152 33371.25 318.56 2346.75 36.59 2011-06-01 14:17:21.000 152 33371.30 318.55 2346.73 36.59 2011-06-01 14:17:22.000 152 33371.15 318.56 2346.79 36.59 2011-06-01 14:17:23.000 152 33371.27 318.56 2346.74 36.59 2011-06-01 14:17:24.000 152 33371.27 318.58 2346.68 36.59 2011-06-01 14:17:25.000 152 33371.30 318.57 2346.71 36.59 2011-06-01 14:17:26.000 152 33371.37 318.55 2346.82 36.59 2011-06-01 14:17:27.000 152 33371.21 318.53 2346.68 36.59 2011-06-01 14:17:28.000 152 33371.17 318.55 2346.67 36.59 2011-06-01 14:17:29.000 152 33371.32 318.52 2346.84 36.59 2011-06-01 14:17:30.000 152 33371.33 318.48 2346.69 36.59 2011-06-01 14:17:31.000 152 33371.20 318.50 2346.73 36.59 2011-06-01 14:17:32.000 152 33371.27 318.53 2346.73 36.59 2011-06-01 14:17:33.000 152 33371.26 318.49 2346.73 36.59 2011-06-01 14:17:34.000 152 33371.22 318.47 2346.72 36.59 2011-06-01 14:17:35.000 152 33371.27 318.54 2346.71 36.59 2011-06-01 14:17:36.000 152 33371.24 318.51 2346.72 36.59 2011-06-01 14:17:37.000 152 33371.15 318.50 2346.70 36.59 2011-06-01 14:17:38.000 152 33371.21 318.51 2346.72 36.59 2011-06-01 14:17:39.000 152 33371.21 318.49 2346.78 36.59 2011-06-01 14:17:40.000 152 33371.16 318.47 2346.68 36.59 2011-06-01 14:17:41.000 152 33371.14 318.51 2346.67 36.59 2011-06-01 14:17:42.000 152 33371.15 318.53 2346.70 36.59 2011-06-01 14:17:43.000 152 33371.15 318.50 2346.62 36.59 2011-06-01 14:17:44.000 152 33371.20 318.54 2346.79 36.59 2011-06-01 14:17:45.000 152 33371.10 318.49 2346.72 36.59 2011-06-01 14:17:46.000 152 33371.12 318.50 2346.68 36.59 2011-06-01 14:17:47.000 152 33371.13 318.50 2346.76 36.59 2011-06-01 14:17:48.000 152 33371.18 318.50 2346.77 36.59 2011-06-01 14:17:49.000 152 33371.02 318.52 2346.78 36.59 2011-06-01 14:17:50.000 152 33371.13 318.50 2346.84 36.59 2011-06-01 14:17:51.000 152 33371.07 318.46 2346.76 36.59 2011-06-01 14:17:52.000 152 33371.02 318.47 2346.77 36.59 2011-06-01 14:17:53.000 152 33371.04 318.51 2346.80 36.59 2011-06-01 14:17:54.000 152 33371.07 318.49 2346.78 36.59 2011-06-01 14:17:55.000 152 33370.93 318.48 2346.84 36.59 2011-06-01 14:17:56.000 152 33370.99 318.50 2346.78 36.59 2011-06-01 14:17:57.000 152 33371.02 318.46 2346.88 36.59 2011-06-01 14:17:58.000 152 33371.04 318.47 2346.87 36.59 2011-06-01 14:17:59.000 152 33370.99 318.44 2346.75 36.59 2011-06-01 14:18:00.000 152 33371.04 318.49 2346.88 36.59 2011-06-01 14:18:01.000 152 33370.98 318.46 2346.79 36.59 2011-06-01 14:18:02.000 152 33370.96 318.46 2346.83 36.59 2011-06-01 14:18:03.000 152 33371.07 318.43 2346.79 36.59 2011-06-01 14:18:04.000 152 33371.05 318.46 2346.74 36.59 2011-06-01 14:18:05.000 152 33370.98 318.45 2346.83 36.59 2011-06-01 14:18:06.000 152 33370.93 318.43 2346.78 36.59 2011-06-01 14:18:07.000 152 33370.90 318.41 2346.79 36.59 2011-06-01 14:18:08.000 152 33370.98 318.39 2346.83 36.59 2011-06-01 14:18:09.000 152 33370.91 318.39 2346.83 36.59 2011-06-01 14:18:10.000 152 33370.95 318.34 2346.83 36.59 2011-06-01 14:18:11.000 152 33370.96 318.39 2346.86 36.59 2011-06-01 14:18:12.000 152 33370.92 318.35 2346.85 36.59 2011-06-01 14:18:13.000 152 33370.95 318.36 2346.83 36.59 2011-06-01 14:18:14.000 152 33370.96 318.37 2346.73 36.59 2011-06-01 14:18:15.000 152 33371.00 318.33 2346.82 36.59 2011-06-01 14:18:16.000 152 33370.90 318.31 2346.80 36.59 2011-06-01 14:18:17.000 152 33371.02 318.30 2346.88 36.59 2011-06-01 14:18:18.000 152 33370.94 318.29 2346.77 36.59 2011-06-01 14:18:19.000 152 33370.95 318.27 2346.77 36.59 2011-06-01 14:18:20.000 152 33370.98 318.29 2346.81 36.59 2011-06-01 14:18:21.000 152 33370.96 318.25 2346.88 36.59 2011-06-01 14:18:22.000 152 33370.91 318.28 2346.77 36.59 2011-06-01 14:18:23.000 152 33370.90 318.25 2346.72 36.59 2011-06-01 14:18:24.000 152 33370.90 318.19 2346.74 36.59 2011-06-01 14:18:25.000 152 33370.89 318.19 2346.73 36.59 2011-06-01 14:18:26.000 152 33370.93 318.20 2346.79 36.59 2011-06-01 14:18:27.000 152 33370.88 318.23 2346.83 36.59 2011-06-01 14:18:28.000 152 33370.90 318.19 2346.77 36.59 2011-06-01 14:18:29.000 152 33370.80 318.16 2346.77 36.59 2011-06-01 14:18:30.000 152 33370.99 318.19 2346.80 36.59 2011-06-01 14:18:31.000 152 33370.89 318.17 2346.76 36.59 2011-06-01 14:18:32.000 152 33370.86 318.17 2346.80 36.59 2011-06-01 14:18:33.000 152 33370.87 318.18 2346.76 36.59 2011-06-01 14:18:34.000 152 33370.79 318.19 2346.79 36.59 2011-06-01 14:18:35.000 152 33370.92 318.13 2346.72 36.59 2011-06-01 14:18:36.000 152 33370.84 318.16 2346.71 36.59 2011-06-01 14:18:37.000 152 33370.86 318.15 2346.79 36.59 2011-06-01 14:18:38.000 152 33370.89 318.18 2346.75 36.59 2011-06-01 14:18:39.000 152 33370.92 318.18 2346.67 36.59 2011-06-01 14:18:40.000 152 33370.90 318.18 2346.65 36.59 2011-06-01 14:18:41.000 152 33370.92 318.13 2346.77 36.59 2011-06-01 14:18:42.000 152 33370.93 318.14 2346.80 36.59 2011-06-01 14:18:43.000 152 33370.89 318.10 2346.79 36.59 2011-06-01 14:18:44.000 152 33370.95 318.09 2346.77 36.59 2011-06-01 14:18:45.000 152 33371.04 318.07 2346.79 36.59 2011-06-01 14:18:46.000 152 33370.92 318.09 2346.75 36.59 2011-06-01 14:18:47.000 152 33370.97 318.05 2346.71 36.59 2011-06-01 14:18:48.000 152 33371.02 318.02 2346.76 36.59 2011-06-01 14:18:49.000 152 33370.96 318.02 2346.79 36.59 2011-06-01 14:18:50.000 152 33371.10 318.03 2346.70 36.59 2011-06-01 14:18:51.000 152 33371.07 318.00 2346.69 36.59 2011-06-01 14:18:52.000 152 33371.07 317.95 2346.74 36.59 2011-06-01 14:18:53.000 152 33371.08 317.94 2346.76 36.59 2011-06-01 14:18:54.000 152 33371.17 317.94 2346.72 36.59 2011-06-01 14:18:55.000 152 33371.13 317.92 2346.71 36.59 2011-06-01 14:18:56.000 152 33371.14 317.93 2346.66 36.59 2011-06-01 14:18:57.000 152 33371.15 317.89 2346.70 36.59 2011-06-01 14:18:58.000 152 33371.08 317.92 2346.70 36.59 2011-06-01 14:18:59.000 152 33371.22 317.87 2346.67 36.59 2011-06-01 14:19:00.000 152 33371.26 317.85 2346.70 36.59 2011-06-01 14:19:01.000 152 33371.17 317.79 2346.64 36.59 2011-06-01 14:19:02.000 152 33371.23 317.76 2346.65 36.59 2011-06-01 14:19:03.000 152 33371.21 317.79 2346.68 36.59 2011-06-01 14:19:04.000 152 33371.20 317.76 2346.67 36.59 2011-06-01 14:19:05.000 152 33371.29 317.72 2346.63 36.59 2011-06-01 14:19:06.000 152 33371.26 317.74 2346.53 36.59 2011-06-01 14:19:07.000 152 33371.24 317.72 2346.48 36.59 2011-06-01 14:19:08.000 152 33371.32 317.65 2346.60 36.59 2011-06-01 14:19:09.000 152 33371.39 317.67 2346.57 36.59 2011-06-01 14:19:10.000 152 33371.30 317.62 2346.55 36.59 2011-06-01 14:19:11.000 152 33371.32 317.61 2346.53 36.59 2011-06-01 14:19:12.000 152 33371.43 317.60 2346.58 36.59 2011-06-01 14:19:13.000 152 33371.37 317.56 2346.56 36.59 2011-06-01 14:19:14.000 152 33371.38 317.61 2346.42 36.59 2011-06-01 14:19:15.000 152 33371.46 317.55 2346.45 36.59 2011-06-01 14:19:16.000 152 33371.35 317.54 2346.47 36.59 2011-06-01 14:19:17.000 152 33371.46 317.54 2346.47 36.59 2011-06-01 14:19:18.000 152 33371.42 317.50 2346.45 36.59 2011-06-01 14:19:19.000 152 33371.36 317.51 2346.49 36.59 2011-06-01 14:19:20.000 152 33371.49 317.50 2346.44 36.59 2011-06-01 14:19:21.000 152 33371.51 317.46 2346.38 36.59 2011-06-01 14:19:22.000 152 33371.48 317.47 2346.42 36.59 2011-06-01 14:19:23.000 152 33371.56 317.38 2346.43 36.59 2011-06-01 14:19:24.000 152 33371.58 317.44 2346.45 36.59 2011-06-01 14:19:25.000 152 33371.61 317.43 2346.43 36.59 2011-06-01 14:19:26.000 152 33371.51 317.40 2346.29 36.59 2011-06-01 14:19:27.000 152 33371.60 317.44 2346.36 36.59 2011-06-01 14:19:28.000 152 33371.61 317.39 2346.25 36.59 2011-06-01 14:19:29.000 152 33371.55 317.38 2346.34 36.59 2011-06-01 14:19:30.000 152 33371.62 317.43 2346.24 36.59 2011-06-01 14:19:31.000 152 33371.63 317.38 2346.24 36.59 2011-06-01 14:19:32.000 152 33371.56 317.38 2346.29 36.59 2011-06-01 14:19:33.000 152 33371.62 317.36 2346.34 36.59 2011-06-01 14:19:34.000 152 33371.44 317.37 2346.28 36.59 2011-06-01 14:19:35.000 152 33371.56 317.38 2346.26 36.59 2011-06-01 14:19:36.000 152 33371.64 317.34 2346.28 36.59 2011-06-01 14:19:37.000 152 33371.54 317.33 2346.19 36.59 2011-06-01 14:19:38.000 152 33371.57 317.34 2346.23 36.59 2011-06-01 14:19:39.000 152 33371.60 317.33 2346.26 36.59 2011-06-01 14:19:40.000 152 33371.62 317.36 2346.22 36.59 2011-06-01 14:19:41.000 152 33371.54 317.32 2346.23 36.59 2011-06-01 14:19:42.000 152 33371.48 317.35 2346.28 36.59 2011-06-01 14:19:43.000 152 33371.58 317.34 2346.28 36.59 2011-06-01 14:19:44.000 152 33371.52 317.33 2346.25 36.59 2011-06-01 14:19:45.000 152 33371.59 317.36 2346.20 36.59 2011-06-01 14:19:46.000 152 33371.57 317.33 2346.17 36.59 2011-06-01 14:19:47.000 152 33371.57 317.36 2346.25 36.59 2011-06-01 14:19:48.000 152 33371.52 317.36 2346.19 36.59 2011-06-01 14:19:49.000 152 33371.57 317.34 2346.15 36.59 2011-06-01 14:19:50.000 152 33371.57 317.33 2346.15 36.59 2011-06-01 14:19:51.000 152 33371.56 317.32 2346.16 36.59 2011-06-01 14:19:52.000 152 33371.61 317.31 2346.15 36.59 2011-06-01 14:19:53.000 152 33371.54 317.30 2346.18 36.59 2011-06-01 14:19:54.000 152 33371.61 317.30 2346.17 36.59 2011-06-01 14:19:55.000 152 33371.51 317.29 2346.17 36.59 2011-06-01 14:19:56.000 152 33371.57 317.28 2346.18 36.59 2011-06-01 14:19:57.000 152 33371.48 317.32 2346.18 36.59 2011-06-01 14:19:58.000 152 33371.47 317.27 2346.17 36.59 2011-06-01 14:19:59.000 152 33371.57 317.25 2346.20 36.59 2011-06-01 14:20:00.000 152 33371.51 317.28 2346.13 36.59 2011-06-01 14:20:01.000 152 33371.51 317.25 2346.13 36.59 2011-06-01 14:20:02.000 152 33371.49 317.28 2346.15 36.59 2011-06-01 14:20:03.000 152 33371.46 317.21 2346.14 36.59 2011-06-01 14:20:04.000 152 33371.51 317.25 2346.10 36.59 2011-06-01 14:20:05.000 152 33371.45 317.23 2346.13 36.58 2011-06-01 14:20:06.000 152 33371.42 317.28 2346.07 36.58 2011-06-01 14:20:07.000 152 33371.45 317.26 2346.12 36.58 2011-06-01 14:20:08.000 152 33371.55 317.25 2346.08 36.59 2011-06-01 14:20:09.000 152 33371.40 317.23 2346.07 36.59 2011-06-01 14:20:10.000 152 33371.52 317.23 2345.99 36.59 2011-06-01 14:20:11.000 152 33371.35 317.20 2346.12 36.59 2011-06-01 14:20:12.000 152 33371.41 317.24 2345.99 36.59 2011-06-01 14:20:13.000 152 33371.42 317.23 2346.07 36.59 2011-06-01 14:20:14.000 152 33371.40 317.22 2346.08 36.59 2011-06-01 14:20:15.000 152 33371.46 317.16 2346.09 36.59 2011-06-01 14:20:16.000 152 33371.30 317.19 2345.97 36.59 2011-06-01 14:20:17.000 152 33371.50 317.21 2346.08 36.58 2011-06-01 14:20:18.000 152 33371.29 317.22 2346.10 36.59 2011-06-01 14:20:19.000 152 33371.30 317.22 2346.09 36.58 2011-06-01 14:20:20.000 152 33371.35 317.22 2346.01 36.58 2011-06-01 14:20:21.000 152 33371.29 317.25 2346.08 36.58 2011-06-01 14:20:22.000 152 33371.26 317.22 2346.04 36.58 2011-06-01 14:20:23.000 152 33371.27 317.21 2345.95 36.58 2011-06-01 14:20:24.000 152 33371.35 317.26 2346.08 36.58 2011-06-01 14:20:25.000 152 33371.30 317.28 2346.15 36.58 2011-06-01 14:20:26.000 152 33371.31 317.26 2346.11 36.58 2011-06-01 14:20:27.000 152 33371.27 317.29 2346.00 36.59 2011-06-01 14:20:28.000 152 33371.23 317.26 2345.97 36.59 2011-06-01 14:20:29.000 152 33371.32 317.26 2345.96 36.59 2011-06-01 14:20:30.000 152 33371.32 317.25 2346.02 36.59 2011-06-01 14:20:31.000 152 33371.27 317.28 2346.05 36.59 2011-06-01 14:20:32.000 152 33371.27 317.26 2346.02 36.58 2011-06-01 14:20:33.000 152 33371.31 317.25 2346.06 36.59 2011-06-01 14:20:34.000 152 33371.33 317.22 2346.09 36.58 2011-06-01 14:20:35.000 152 33371.26 317.23 2346.12 36.59 2011-06-01 14:20:36.000 152 33371.33 317.23 2346.17 36.59 2011-06-01 14:20:37.000 152 33371.25 317.16 2346.09 36.59 2011-06-01 14:20:38.000 152 33371.28 317.20 2346.05 36.59 2011-06-01 14:20:39.000 152 33371.30 317.18 2346.07 36.59 2011-06-01 14:20:40.000 152 33371.32 317.20 2346.10 36.58 2011-06-01 14:20:41.000 152 33371.24 317.20 2346.01 36.59 2011-06-01 14:20:42.000 152 33371.20 317.13 2346.03 36.59 2011-06-01 14:20:43.000 152 33371.26 317.15 2346.03 36.59 2011-06-01 14:20:44.000 152 33371.30 317.18 2346.02 36.59 2011-06-01 14:20:45.000 152 33371.29 317.10 2346.14 36.58 2011-06-01 14:20:46.000 152 33371.17 317.12 2346.04 36.59 2011-06-01 14:20:47.000 152 33371.32 317.12 2346.00 36.59 2011-06-01 14:20:48.000 152 33371.29 317.10 2346.04 36.58 2011-06-01 14:20:49.000 152 33371.27 317.10 2346.07 36.59 2011-06-01 14:20:50.000 152 33371.20 317.06 2346.11 36.58 2011-06-01 14:20:51.000 152 33371.35 317.12 2346.00 36.59 2011-06-01 14:20:52.000 152 33371.18 317.05 2346.05 36.58 2011-06-01 14:20:53.000 152 33371.21 317.12 2346.02 36.59 2011-06-01 14:20:54.000 152 33371.20 317.09 2346.04 36.58 2011-06-01 14:20:55.000 152 33371.24 317.05 2346.03 36.58 2011-06-01 14:20:56.000 152 33371.12 317.06 2346.00 36.58 2011-06-01 14:20:57.000 152 33371.30 317.05 2346.02 36.59 2011-06-01 14:20:58.000 152 33371.30 317.07 2346.11 36.58 2011-06-01 14:20:59.000 152 33371.23 317.06 2346.09 36.59 2011-06-01 14:21:00.000 152 33371.35 317.05 2346.12 36.59 2011-06-01 14:21:01.000 152 33371.23 317.02 2346.07 36.59 2011-06-01 14:21:02.000 152 33371.24 317.02 2346.03 36.59 2011-06-01 14:21:03.000 152 33371.29 317.05 2346.09 36.59 2011-06-01 14:21:04.000 152 33371.24 317.05 2346.05 36.58 2011-06-01 14:21:05.000 152 33371.25 317.03 2346.04 36.59 2011-06-01 14:21:06.000 152 33371.30 317.01 2346.11 36.59 2011-06-01 14:21:07.000 152 33371.32 317.01 2346.03 36.59 2011-06-01 14:21:08.000 152 33371.29 317.01 2346.03 36.59 2011-06-01 14:21:09.000 152 33371.32 317.01 2345.93 36.58 2011-06-01 14:21:10.000 152 33371.24 317.05 2346.03 36.58 2011-06-01 14:21:11.000 152 33371.36 317.05 2346.02 36.58 2011-06-01 14:21:12.000 152 33371.32 316.97 2346.00 36.58 2011-06-01 14:21:13.000 152 33371.27 316.98 2346.01 36.58 2011-06-01 14:21:14.000 152 33371.36 317.01 2346.00 36.58 2011-06-01 14:21:15.000 152 33371.35 317.01 2345.96 36.58 2011-06-01 14:21:16.000 152 33371.34 316.96 2346.01 36.58 2011-06-01 14:21:17.000 152 33371.29 316.95 2345.97 36.58 2011-06-01 14:21:18.000 152 33371.31 316.89 2345.99 36.58 2011-06-01 14:21:19.000 152 33371.28 316.94 2345.96 36.58 2011-06-01 14:21:20.000 152 33371.31 316.90 2345.92 36.58 2011-06-01 14:21:21.000 152 33371.33 316.90 2345.97 36.59 2011-06-01 14:21:22.000 152 33371.27 316.89 2345.97 36.58 2011-06-01 14:21:23.000 152 33371.38 316.84 2345.99 36.58 2011-06-01 14:21:24.000 152 33371.38 316.89 2345.96 36.58 2011-06-01 14:21:25.000 152 33371.38 316.85 2345.99 36.58 2011-06-01 14:21:26.000 152 33371.38 316.85 2345.98 36.58 2011-06-01 14:21:27.000 152 33371.36 316.83 2345.94 36.58 2011-06-01 14:21:28.000 152 33371.42 316.82 2345.93 36.58 2011-06-01 14:21:29.000 152 33371.36 316.85 2346.00 36.58 2011-06-01 14:21:30.000 152 33371.38 316.87 2345.97 36.58 2011-06-01 14:21:31.000 152 33371.38 316.89 2345.95 36.58 2011-06-01 14:21:32.000 152 33371.36 316.88 2345.93 36.58 2011-06-01 14:21:33.000 152 33371.38 316.86 2345.92 36.58 2011-06-01 14:21:34.000 152 33371.37 316.85 2345.92 36.58 2011-06-01 14:21:35.000 152 33371.32 316.86 2345.93 36.58 2011-06-01 14:21:36.000 152 33371.48 316.91 2346.01 36.58 2011-06-01 14:21:37.000 152 33371.37 316.90 2345.92 36.58 2011-06-01 14:21:38.000 152 33371.35 316.88 2345.94 36.58 2011-06-01 14:21:39.000 152 33371.37 316.91 2345.97 36.58 2011-06-01 14:21:40.000 152 33371.37 316.85 2345.98 36.58 2011-06-01 14:21:41.000 152 33371.31 316.89 2345.96 36.58 2011-06-01 14:21:42.000 152 33371.36 316.88 2346.02 36.58 2011-06-01 14:21:43.000 152 33371.39 316.83 2345.91 36.58 2011-06-01 14:21:44.000 152 33371.39 316.86 2346.00 36.58 2011-06-01 14:21:45.000 152 33371.33 316.82 2345.96 36.58 2011-06-01 14:21:46.000 152 33371.45 316.84 2345.92 36.58 2011-06-01 14:21:47.000 152 33371.38 316.80 2345.89 36.58 2011-06-01 14:21:48.000 152 33371.36 316.81 2345.94 36.58 2011-06-01 14:21:49.000 152 33371.32 316.78 2346.00 36.58 2011-06-01 14:21:50.000 152 33371.31 316.76 2345.97 36.58 2011-06-01 14:21:51.000 152 33371.39 316.80 2345.92 36.58 2011-06-01 14:21:52.000 152 33371.40 316.75 2345.90 36.58 2011-06-01 14:21:53.000 152 33371.27 316.79 2345.97 36.58 2011-06-01 14:21:54.000 152 33371.22 316.72 2345.90 36.58 2011-06-01 14:21:55.000 152 33371.25 316.73 2345.93 36.58 2011-06-01 14:21:56.000 152 33371.27 316.74 2345.95 36.58 2011-06-01 14:21:57.000 152 33371.26 316.71 2346.00 36.58 2011-06-01 14:21:58.000 152 33371.33 316.76 2345.93 36.58 2011-06-01 14:21:59.000 152 33371.18 316.70 2345.94 36.58 2011-06-01 14:22:00.000 152 33371.27 316.75 2345.92 36.58 2011-06-01 14:22:01.000 152 33371.28 316.74 2345.87 36.58 2011-06-01 14:22:02.000 152 33371.20 316.78 2345.87 36.58 2011-06-01 14:22:03.000 152 33371.20 316.76 2345.97 36.58 2011-06-01 14:22:04.000 152 33371.12 316.73 2345.90 36.58 2011-06-01 14:22:05.000 152 33371.17 316.77 2345.87 36.58 2011-06-01 14:22:06.000 152 33371.18 316.81 2345.96 36.58 2011-06-01 14:22:07.000 152 33371.15 316.78 2345.93 36.58 2011-06-01 14:22:08.000 152 33371.12 316.76 2345.92 36.58 2011-06-01 14:22:09.000 152 33371.15 316.85 2345.97 36.58 2011-06-01 14:22:10.000 152 33371.18 316.77 2345.86 36.58 2011-06-01 14:22:11.000 152 33371.13 316.78 2345.97 36.58 2011-06-01 14:22:12.000 152 33371.07 316.82 2345.95 36.58 2011-06-01 14:22:13.000 152 33371.03 316.82 2346.01 36.58 2011-06-01 14:22:14.000 152 33371.18 316.80 2345.99 36.58 2011-06-01 14:22:15.000 152 33371.08 316.85 2345.92 36.58 2011-06-01 14:22:16.000 152 33370.98 316.85 2346.00 36.58 2011-06-01 14:22:17.000 152 33371.05 316.81 2345.97 36.58 2011-06-01 14:22:18.000 152 33371.00 316.77 2345.98 36.58 2011-06-01 14:22:19.000 152 33370.98 316.82 2345.96 36.58 2011-06-01 14:22:20.000 152 33371.02 316.85 2346.02 36.58 2011-06-01 14:22:21.000 152 33371.06 316.87 2346.03 36.58 2011-06-01 14:22:22.000 152 33370.98 316.84 2345.96 36.58 2011-06-01 14:22:23.000 152 33370.98 316.82 2346.02 36.58 2011-06-01 14:22:24.000 152 33370.94 316.80 2345.90 36.58 2011-06-01 14:22:25.000 152 33370.97 316.78 2346.02 36.58 2011-06-01 14:22:26.000 152 33371.01 316.83 2345.99 36.58 2011-06-01 14:22:27.000 152 33370.96 316.79 2345.93 36.58 2011-06-01 14:22:28.000 152 33370.99 316.75 2346.02 36.58 2011-06-01 14:22:29.000 152 33370.99 316.78 2346.02 36.58 2011-06-01 14:22:30.000 152 33370.99 316.75 2345.97 36.58 2011-06-01 14:22:31.000 152 33370.96 316.82 2345.98 36.58 2011-06-01 14:22:32.000 152 33370.95 316.80 2345.97 36.58 2011-06-01 14:22:33.000 152 33370.90 316.74 2345.94 36.58 2011-06-01 14:22:34.000 152 33370.89 316.75 2346.02 36.58 2011-06-01 14:22:35.000 152 33370.87 316.71 2346.01 36.58 2011-06-01 14:22:36.000 152 33370.89 316.73 2346.03 36.58 2011-06-01 14:22:37.000 152 33370.79 316.75 2345.94 36.58 2011-06-01 14:22:38.000 152 33370.80 316.74 2345.98 36.58 2011-06-01 14:22:39.000 152 33370.83 316.75 2346.02 36.58 2011-06-01 14:22:40.000 152 33370.79 316.78 2345.92 36.58 2011-06-01 14:22:41.000 152 33370.80 316.81 2346.01 36.58 2011-06-01 14:22:42.000 152 33370.74 316.76 2345.97 36.58 2011-06-01 14:22:43.000 152 33370.69 316.75 2346.11 36.58 2011-06-01 14:22:44.000 152 33370.74 316.76 2346.02 36.58 2011-06-01 14:22:45.000 152 33370.77 316.75 2346.03 36.59 2011-06-01 14:22:46.000 152 33370.79 316.77 2346.07 36.59 2011-06-01 14:22:47.000 152 33370.83 316.74 2346.09 36.58 2011-06-01 14:22:48.000 152 33370.69 316.76 2346.07 36.59 2011-06-01 14:22:49.000 152 33370.78 316.81 2346.07 36.58 2011-06-01 14:22:50.000 152 33370.72 316.80 2346.05 36.58 2011-06-01 14:22:51.000 152 33370.69 316.75 2346.09 36.58 2011-06-01 14:22:52.000 152 33370.68 316.75 2346.06 36.58 2011-06-01 14:22:53.000 152 33370.69 316.75 2346.03 36.59 2011-06-01 14:22:54.000 152 33370.58 316.75 2346.12 36.58 2011-06-01 14:22:55.000 152 33370.75 316.78 2346.05 36.58 2011-06-01 14:22:56.000 152 33370.68 316.76 2346.09 36.58 2011-06-01 14:22:57.000 152 33370.67 316.75 2346.07 36.58 2011-06-01 14:22:58.000 152 33370.57 316.77 2346.05 36.58 2011-06-01 14:22:59.000 152 33370.64 316.76 2346.12 36.58 2011-06-01 14:23:00.000 152 33370.74 316.76 2346.11 36.58 2011-06-01 14:23:01.000 152 33370.65 316.75 2346.10 36.58 2011-06-01 14:23:02.000 152 33370.69 316.76 2346.14 36.58 2011-06-01 14:23:03.000 152 33370.69 316.75 2346.18 36.58 2011-06-01 14:23:04.000 152 33370.68 316.77 2346.12 36.58 2011-06-01 14:23:05.000 152 33370.68 316.75 2346.11 36.58 2011-06-01 14:23:06.000 152 33370.59 316.78 2346.11 36.58 2011-06-01 14:23:07.000 152 33370.68 316.73 2346.21 36.58 2011-06-01 14:23:08.000 152 33370.58 316.75 2346.16 36.58 2011-06-01 14:23:09.000 152 33370.67 316.72 2346.11 36.58 2011-06-01 14:23:10.000 152 33370.60 316.70 2346.15 36.58 2011-06-01 14:23:11.000 152 33370.62 316.72 2346.11 36.58 2011-06-01 14:23:12.000 152 33370.59 316.69 2346.12 36.58 2011-06-01 14:23:13.000 152 33370.71 316.73 2346.10 36.58 2011-06-01 14:23:14.000 152 33370.65 316.68 2346.07 36.58 2011-06-01 14:23:15.000 152 33370.65 316.69 2346.14 36.59 2011-06-01 14:23:16.000 152 33370.60 316.74 2346.13 36.58 2011-06-01 14:23:17.000 152 33370.64 316.70 2346.12 36.59 2011-06-01 14:23:18.000 152 33370.67 316.74 2346.14 36.58 2011-06-01 14:23:19.000 152 33370.67 316.70 2346.17 36.59 2011-06-01 14:23:20.000 152 33370.67 316.70 2346.20 36.59 2011-06-01 14:23:21.000 152 33370.65 316.71 2346.14 36.59 2011-06-01 14:23:22.000 152 33370.60 316.70 2346.18 36.59 2011-06-01 14:23:23.000 152 33370.59 316.73 2346.08 36.59 2011-06-01 14:23:24.000 152 33370.61 316.69 2346.09 36.59 2011-06-01 14:23:25.000 152 33370.64 316.69 2346.06 36.59 2011-06-01 14:23:26.000 152 33370.58 316.74 2346.06 36.59 2011-06-01 14:23:27.000 152 33370.62 316.72 2346.08 36.59 2011-06-01 14:23:28.000 152 33370.59 316.70 2346.08 36.59 2011-06-01 14:23:29.000 152 33370.56 316.70 2346.15 36.58 2011-06-01 14:23:30.000 152 33370.57 316.73 2345.96 36.59 2011-06-01 14:23:31.000 152 33370.49 316.71 2346.14 36.59 2011-06-01 14:23:32.000 152 33370.55 316.68 2346.12 36.59 2011-06-01 14:23:33.000 152 33370.55 316.70 2345.96 36.59 2011-06-01 14:23:34.000 152 33370.55 316.70 2346.13 36.59 2011-06-01 14:23:35.000 152 33370.56 316.72 2346.09 36.58 2011-06-01 14:23:36.000 152 33370.41 316.69 2346.04 36.59 2011-06-01 14:23:37.000 152 33370.56 316.71 2346.09 36.58 2011-06-01 14:23:38.000 152 33370.50 316.72 2346.03 36.59 2011-06-01 14:23:39.000 152 33370.48 316.74 2346.08 36.59 2011-06-01 14:23:40.000 152 33370.50 316.69 2346.05 36.59 2011-06-01 14:23:41.000 152 33370.47 316.75 2346.05 36.59 2011-06-01 14:23:42.000 152 33370.44 316.74 2346.08 36.58 2011-06-01 14:23:43.000 152 33370.32 316.74 2346.09 36.58 2011-06-01 14:23:44.000 152 33370.44 316.73 2346.11 36.58 2011-06-01 14:23:45.000 152 33370.51 316.76 2346.01 36.58 2011-06-01 14:23:46.000 152 33370.47 316.79 2346.02 36.58 2011-06-01 14:23:47.000 152 33370.48 316.73 2346.08 36.58 2011-06-01 14:23:48.000 152 33370.42 316.75 2346.15 36.58 2011-06-01 14:23:49.000 152 33370.39 316.71 2346.15 36.58 2011-06-01 14:23:50.000 152 33370.44 316.70 2346.11 36.58 2011-06-01 14:23:51.000 152 33370.45 316.68 2346.11 36.58 2011-06-01 14:23:52.000 152 33370.43 316.72 2346.11 36.58 2011-06-01 14:23:53.000 152 33370.37 316.71 2346.04 36.58 2011-06-01 14:23:54.000 152 33370.42 316.67 2346.08 36.58 2011-06-01 14:23:55.000 152 33370.37 316.68 2346.14 36.58 2011-06-01 14:23:56.000 152 33370.42 316.64 2346.10 36.58 2011-06-01 14:23:57.000 152 33370.44 316.61 2346.20 36.58 2011-06-01 14:23:58.000 152 33370.36 316.64 2346.21 36.58 2011-06-01 14:23:59.000 152 33370.46 316.64 2346.08 36.58 2011-06-01 14:24:00.000 152 33370.33 316.59 2346.15 36.58 2011-06-01 14:24:01.000 152 33370.39 316.63 2346.09 36.58 2011-06-01 14:24:02.000 152 33370.37 316.64 2346.09 36.58 2011-06-01 14:24:03.000 152 33370.37 316.63 2346.15 36.58 2011-06-01 14:24:04.000 152 33370.37 316.63 2346.12 36.58 2011-06-01 14:24:05.000 152 33370.39 316.59 2346.15 36.58 2011-06-01 14:24:06.000 152 33370.33 316.62 2346.08 36.58 2011-06-01 14:24:07.000 152 33370.33 316.63 2346.10 36.58 2011-06-01 14:24:08.000 152 33370.33 316.62 2346.01 36.58 2011-06-01 14:24:09.000 152 33370.34 316.63 2346.14 36.58 2011-06-01 14:24:10.000 152 33370.31 316.63 2346.09 36.58 2011-06-01 14:24:11.000 152 33370.40 316.65 2346.14 36.58 2011-06-01 14:24:12.000 152 33370.29 316.63 2346.17 36.58 2011-06-01 14:24:13.000 152 33370.30 316.62 2346.09 36.58 2011-06-01 14:24:14.000 152 33370.28 316.63 2346.14 36.58 2011-06-01 14:24:15.000 152 33370.33 316.63 2346.17 36.58 2011-06-01 14:24:16.000 152 33370.39 316.60 2346.12 36.58 2011-06-01 14:24:17.000 152 33370.36 316.58 2346.13 36.58 2011-06-01 14:24:18.000 152 33370.34 316.64 2346.04 36.58 2011-06-01 14:24:19.000 152 33370.34 316.63 2346.10 36.59 2011-06-01 14:24:20.000 152 33370.34 316.62 2346.07 36.58 2011-06-01 14:24:21.000 152 33370.34 316.65 2346.07 36.58 2011-06-01 14:24:22.000 152 33370.40 316.66 2346.02 36.58 2011-06-01 14:24:23.000 152 33370.40 316.63 2346.08 36.58 2011-06-01 14:24:24.000 152 33370.11 316.60 2346.01 36.58 2011-06-01 14:24:25.000 152 33370.25 316.64 2346.07 36.58 2011-06-01 14:24:26.000 152 33370.29 316.63 2346.07 36.58 2011-06-01 14:24:27.000 152 33370.25 316.63 2346.07 36.58 2011-06-01 14:24:28.000 152 33370.31 316.69 2346.14 36.58 2011-06-01 14:24:29.000 152 33370.26 316.66 2346.17 36.58 2011-06-01 14:24:30.000 152 33370.18 316.62 2346.07 36.59 2011-06-01 14:24:31.000 152 33370.11 316.59 2346.02 36.58 2011-06-01 14:24:32.000 152 33370.11 316.54 2346.07 36.58 2011-06-01 14:24:33.000 152 33370.15 316.59 2346.15 36.58 2011-06-01 14:24:34.000 152 33370.17 316.58 2346.09 36.58 2011-06-01 14:24:35.000 152 33370.20 316.61 2346.15 36.58 2011-06-01 14:24:36.000 152 33370.12 316.60 2346.07 36.58 2011-06-01 14:24:37.000 152 33370.09 316.63 2346.05 36.58 2011-06-01 14:24:38.000 152 33370.08 316.63 2346.09 36.58 2011-06-01 14:24:39.000 152 33370.06 316.62 2346.12 36.58 2011-06-01 14:24:40.000 152 33370.00 316.66 2346.16 36.58 2011-06-01 14:24:41.000 152 33369.98 316.65 2346.18 36.58 2011-06-01 14:24:42.000 152 33369.99 316.67 2346.14 36.58 2011-06-01 14:24:43.000 152 33369.94 316.63 2346.20 36.58 2011-06-01 14:24:44.000 152 33369.99 316.64 2346.12 36.58 2011-06-01 14:24:45.000 152 33369.93 316.62 2346.08 36.58 2011-06-01 14:24:46.000 152 33370.02 316.62 2346.09 36.58 2011-06-01 14:24:47.000 152 33369.92 316.60 2346.14 36.58 2011-06-01 14:24:48.000 152 33369.86 316.62 2346.15 36.58 2011-06-01 14:24:49.000 152 33369.90 316.55 2346.26 36.58 2011-06-01 14:24:50.000 152 33369.89 316.57 2346.18 36.58 2011-06-01 14:24:51.000 152 33369.88 316.55 2346.16 36.58 2011-06-01 14:24:52.000 152 33369.94 316.52 2346.15 36.58 2011-06-01 14:24:53.000 152 33369.87 316.54 2346.20 36.58 2011-06-01 14:24:54.000 152 33369.98 316.54 2346.27 36.58 2011-06-01 14:24:55.000 152 33369.85 316.54 2346.08 36.58 2011-06-01 14:24:56.000 152 33369.84 316.54 2346.14 36.58 2011-06-01 14:24:57.000 152 33369.87 316.52 2346.17 36.58 2011-06-01 14:24:58.000 152 33369.86 316.52 2346.20 36.58 2011-06-01 14:24:59.000 152 33369.86 316.52 2346.23 36.58 2011-06-01 14:25:00.000 152 33369.93 316.51 2346.17 36.58 2011-06-01 14:25:01.000 152 33369.90 316.54 2346.23 36.58 2011-06-01 14:25:02.000 152 33369.86 316.51 2346.21 36.58 2011-06-01 14:25:03.000 152 33369.87 316.54 2346.15 36.58 2011-06-01 14:25:04.000 152 33369.82 316.50 2346.20 36.58 2011-06-01 14:25:05.000 152 33369.82 316.52 2346.23 36.58 2011-06-01 14:25:06.000 152 33369.86 316.52 2346.20 36.58 2011-06-01 14:25:07.000 152 33369.80 316.52 2346.22 36.58 2011-06-01 14:25:08.000 152 33369.88 316.49 2346.18 36.58 2011-06-01 14:25:09.000 152 33369.93 316.45 2346.11 36.58 2011-06-01 14:25:10.000 152 33369.87 316.53 2346.19 36.58 2011-06-01 14:25:11.000 152 33369.86 316.51 2346.24 36.58 2011-06-01 14:25:12.000 152 33369.80 316.48 2346.25 36.58 2011-06-01 14:25:13.000 152 33369.99 316.43 2346.25 36.58 2011-06-01 14:25:14.000 152 33369.85 316.44 2346.21 36.58 2011-06-01 14:25:15.000 152 33369.84 316.49 2346.14 36.58 2011-06-01 14:25:16.000 152 33369.82 316.43 2346.21 36.58 2011-06-01 14:25:17.000 152 33369.80 316.51 2346.22 36.58 2011-06-01 14:25:18.000 152 33369.86 316.45 2346.28 36.59 2011-06-01 14:25:19.000 152 33369.77 316.43 2346.20 36.58 2011-06-01 14:25:20.000 152 33369.74 316.45 2346.20 36.58 2011-06-01 14:25:21.000 152 33369.80 316.44 2346.14 36.58 2011-06-01 14:25:22.000 152 33369.72 316.50 2346.14 36.58 2011-06-01 14:25:23.000 152 33369.71 316.45 2346.13 36.58 2011-06-01 14:25:24.000 152 33369.76 316.44 2346.17 36.58 2011-06-01 14:25:25.000 152 33369.73 316.50 2346.08 36.58 2011-06-01 14:25:26.000 152 33369.73 316.52 2346.14 36.58 2011-06-01 14:25:27.000 152 33369.73 316.47 2346.22 36.58 2011-06-01 14:25:28.000 152 33369.72 316.49 2346.13 36.58 2011-06-01 14:25:29.000 152 33369.72 316.45 2346.26 36.58 2011-06-01 14:25:30.000 152 33369.64 316.50 2346.15 36.58 2011-06-01 14:25:31.000 152 33369.85 316.49 2346.24 36.58 2011-06-01 14:25:32.000 152 33369.67 316.45 2346.18 36.58 2011-06-01 14:25:33.000 152 33369.61 316.45 2346.24 36.58 2011-06-01 14:25:34.000 152 33369.66 316.48 2346.19 36.58 2011-06-01 14:25:35.000 152 33369.66 316.45 2346.15 36.58 2011-06-01 14:25:36.000 152 33369.60 316.43 2346.26 36.58 2011-06-01 14:25:37.000 152 33369.75 316.44 2346.12 36.58 2011-06-01 14:25:38.000 152 33369.65 316.43 2346.14 36.58 2011-06-01 14:25:39.000 152 33369.64 316.42 2346.19 36.58 2011-06-01 14:25:40.000 152 33369.61 316.45 2346.31 36.58 2011-06-01 14:25:41.000 152 33369.74 316.45 2346.27 36.58 2011-06-01 14:25:42.000 152 33369.61 316.40 2346.20 36.58 2011-06-01 14:25:43.000 152 33369.59 316.46 2346.20 36.58 2011-06-01 14:25:44.000 152 33369.61 316.41 2346.12 36.58 2011-06-01 14:25:45.000 152 33369.64 316.43 2346.20 36.58 2011-06-01 14:25:46.000 152 33369.64 316.41 2346.27 36.58 2011-06-01 14:25:47.000 152 33369.62 316.42 2346.21 36.58 2011-06-01 14:25:48.000 152 33369.64 316.38 2346.23 36.58 2011-06-01 14:25:49.000 152 33369.51 316.42 2346.16 36.58 2011-06-01 14:25:50.000 152 33369.59 316.43 2346.09 36.58 2011-06-01 14:25:51.000 152 33369.50 316.44 2346.21 36.58 2011-06-01 14:25:52.000 152 33369.53 316.45 2346.17 36.58 2011-06-01 14:25:53.000 152 33369.47 316.46 2346.17 36.58 2011-06-01 14:25:54.000 152 33369.49 316.52 2346.15 36.58 2011-06-01 14:25:55.000 152 33369.39 316.49 2346.15 36.58 2011-06-01 14:25:56.000 152 33369.43 316.51 2346.18 36.58 2011-06-01 14:25:57.000 152 33369.46 316.50 2346.14 36.58 2011-06-01 14:25:58.000 152 33369.43 316.55 2346.23 36.58 2011-06-01 14:25:59.000 152 33369.45 316.51 2346.15 36.58 2011-06-01 14:26:00.000 152 33369.50 316.55 2346.18 36.58 2011-06-01 14:26:01.000 152 33369.28 316.58 2346.18 36.58 2011-06-01 14:26:02.000 152 33369.38 316.61 2346.15 36.58 2011-06-01 14:26:03.000 152 33369.43 316.56 2346.29 36.58 2011-06-01 14:26:04.000 152 33369.37 316.59 2346.19 36.58 2011-06-01 14:26:05.000 152 33369.32 316.56 2346.22 36.58 2011-06-01 14:26:06.000 152 33369.25 316.64 2346.18 36.58 2011-06-01 14:26:07.000 152 33369.22 316.62 2346.22 36.58 2011-06-01 14:26:08.000 152 33369.25 316.59 2346.18 36.58 2011-06-01 14:26:09.000 152 33369.26 316.69 2346.17 36.58 2011-06-01 14:26:10.000 152 33369.29 316.62 2346.26 36.58 2011-06-01 14:26:11.000 152 33369.23 316.55 2346.30 36.58 2011-06-01 14:26:12.000 152 33369.31 316.56 2346.17 36.58 2011-06-01 14:26:13.000 152 33369.22 316.58 2346.36 36.58 2011-06-01 14:26:14.000 152 33369.26 316.58 2346.27 36.58 2011-06-01 14:26:15.000 152 33369.29 316.60 2346.26 36.58 2011-06-01 14:26:16.000 152 33369.24 316.60 2346.29 36.58 2011-06-01 14:26:17.000 152 33369.18 316.57 2346.28 36.58 2011-06-01 14:26:18.000 152 33369.12 316.54 2346.31 36.58 2011-06-01 14:26:19.000 152 33369.23 316.54 2346.24 36.58 2011-06-01 14:26:20.000 152 33369.21 316.54 2346.23 36.58 2011-06-01 14:26:21.000 152 33369.22 316.56 2346.30 36.58 2011-06-01 14:26:22.000 152 33369.18 316.55 2346.34 36.58 2011-06-01 14:26:23.000 152 33369.21 316.49 2346.31 36.58 2011-06-01 14:26:24.000 152 33369.06 316.53 2346.31 36.58 2011-06-01 14:26:25.000 152 33369.22 316.55 2346.30 36.58 2011-06-01 14:26:26.000 152 33369.08 316.53 2346.33 36.58 2011-06-01 14:26:27.000 152 33369.06 316.51 2346.28 36.58 2011-06-01 14:26:28.000 152 33369.06 316.48 2346.33 36.58 2011-06-01 14:26:29.000 152 33369.13 316.53 2346.36 36.58 2011-06-01 14:26:30.000 152 33369.11 316.55 2346.29 36.58 2011-06-01 14:26:31.000 152 33369.07 316.50 2346.24 36.58 2011-06-01 14:26:32.000 152 33369.10 316.48 2346.30 36.58 2011-06-01 14:26:33.000 152 33369.07 316.48 2346.25 36.58 2011-06-01 14:26:34.000 152 33368.97 316.51 2346.36 36.58 2011-06-01 14:26:35.000 152 33369.02 316.56 2346.27 36.58 2011-06-01 14:26:36.000 152 33369.09 316.51 2346.28 36.58 2011-06-01 14:26:37.000 152 33369.07 316.55 2346.33 36.58 2011-06-01 14:26:38.000 152 33369.06 316.51 2346.33 36.58 2011-06-01 14:26:39.000 152 33368.99 316.53 2346.32 36.58 2011-06-01 14:26:40.000 152 33369.03 316.51 2346.32 36.58 2011-06-01 14:26:41.000 152 33368.82 316.49 2346.36 36.58 2011-06-01 14:26:42.000 152 33369.00 316.52 2346.30 36.58 2011-06-01 14:26:43.000 152 33368.98 316.55 2346.30 36.58 2011-06-01 14:26:44.000 152 33368.88 316.52 2346.38 36.58 2011-06-01 14:26:45.000 152 33368.97 316.52 2346.31 36.58 2011-06-01 14:26:46.000 152 33368.93 316.54 2346.33 36.58 2011-06-01 14:26:47.000 152 33368.94 316.52 2346.34 36.58 2011-06-01 14:26:48.000 152 33368.87 316.59 2346.34 36.58 2011-06-01 14:26:49.000 152 33368.84 316.55 2346.32 36.58 2011-06-01 14:26:50.000 152 33368.84 316.53 2346.36 36.58 2011-06-01 14:26:51.000 152 33368.85 316.60 2346.40 36.58 2011-06-01 14:26:52.000 152 33368.83 316.60 2346.36 36.58 2011-06-01 14:26:53.000 152 33368.78 316.62 2346.30 36.58 2011-06-01 14:26:54.000 152 33368.81 316.65 2346.30 36.58 2011-06-01 14:26:55.000 152 33368.76 316.62 2346.38 36.58 2011-06-01 14:26:56.000 152 33368.66 316.60 2346.36 36.58 2011-06-01 14:26:57.000 152 33368.70 316.66 2346.40 36.58 2011-06-01 14:26:58.000 152 33368.75 316.65 2346.39 36.58 2011-06-01 14:26:59.000 152 33368.68 316.67 2346.44 36.58 2011-06-01 14:27:00.000 152 33368.70 316.70 2346.49 36.58 2011-06-01 14:27:01.000 152 33368.74 316.69 2346.41 36.58 2011-06-01 14:27:02.000 152 33368.63 316.67 2346.43 36.58 2011-06-01 14:27:03.000 152 33368.63 316.66 2346.39 36.58 2011-06-01 14:27:04.000 152 33368.63 316.70 2346.40 36.58 2011-06-01 14:27:05.000 152 33368.60 316.67 2346.42 36.58 2011-06-01 14:27:06.000 152 33368.69 316.65 2346.38 36.58 2011-06-01 14:27:07.000 152 33368.59 316.70 2346.45 36.58 2011-06-01 14:27:08.000 152 33368.59 316.69 2346.50 36.58 2011-06-01 14:27:09.000 152 33368.54 316.68 2346.48 36.58 2011-06-01 14:27:10.000 152 33368.64 316.64 2346.51 36.58 2011-06-01 14:27:11.000 152 33368.51 316.63 2346.45 36.58 2011-06-01 14:27:12.000 152 33368.64 316.62 2346.48 36.58 2011-06-01 14:27:13.000 152 33368.56 316.61 2346.54 36.58 2011-06-01 14:27:14.000 152 33368.55 316.57 2346.47 36.58 2011-06-01 14:27:15.000 152 33368.61 316.62 2346.51 36.58 2011-06-01 14:27:16.000 152 33368.56 316.60 2346.52 36.58 2011-06-01 14:27:17.000 152 33368.54 316.60 2346.45 36.58 2011-06-01 14:27:18.000 152 33368.56 316.63 2346.43 36.58 2011-06-01 14:27:19.000 152 33368.56 316.65 2346.52 36.58 2011-06-01 14:27:20.000 152 33368.53 316.60 2346.55 36.58 2011-06-01 14:27:21.000 152 33368.48 316.64 2346.49 36.58 2011-06-01 14:27:22.000 152 33368.35 316.61 2346.55 36.58 2011-06-01 14:27:23.000 152 33368.47 316.66 2346.51 36.58 2011-06-01 14:27:24.000 152 33368.44 316.68 2346.56 36.58 2011-06-01 14:27:25.000 152 33368.36 316.68 2346.58 36.58 2011-06-01 14:27:26.000 152 33368.31 316.70 2346.57 36.58 2011-06-01 14:27:27.000 152 33368.31 316.76 2346.43 36.58 2011-06-01 14:27:28.000 152 33368.34 316.79 2346.57 36.58 2011-06-01 14:27:29.000 152 33368.39 316.77 2346.53 36.58 2011-06-01 14:27:30.000 152 33368.22 316.79 2346.58 36.58 2011-06-01 14:27:31.000 152 33368.36 316.82 2346.64 36.58 2011-06-01 14:27:32.000 152 33368.25 316.85 2346.61 36.58 2011-06-01 14:27:33.000 152 33368.23 316.85 2346.55 36.58 2011-06-01 14:27:34.000 152 33368.32 316.87 2346.59 36.58 2011-06-01 14:27:35.000 152 33368.20 316.90 2346.65 36.58 2011-06-01 14:27:36.000 152 33368.35 316.87 2346.60 36.58 2011-06-01 14:27:37.000 152 33368.16 316.82 2346.61 36.58 2011-06-01 14:27:38.000 152 33368.21 316.79 2346.64 36.58 2011-06-01 14:27:39.000 152 33368.11 316.85 2346.61 36.58 2011-06-01 14:27:40.000 152 33368.17 316.83 2346.68 36.58 2011-06-01 14:27:41.000 152 33368.22 316.84 2346.62 36.58 2011-06-01 14:27:42.000 152 33368.16 316.88 2346.76 36.58 2011-06-01 14:27:43.000 152 33368.27 316.81 2346.60 36.58 2011-06-01 14:27:44.000 152 33368.20 316.82 2346.59 36.58 2011-06-01 14:27:45.000 152 33368.25 316.79 2346.74 36.58 2011-06-01 14:27:46.000 152 33368.17 316.83 2346.74 36.58 2011-06-01 14:27:47.000 152 33368.20 316.80 2346.76 36.58 2011-06-01 14:27:48.000 152 33368.32 316.83 2346.79 36.58 2011-06-01 14:27:49.000 152 33368.21 316.79 2346.80 36.58 2011-06-01 14:27:50.000 152 33368.24 316.76 2346.74 36.58 2011-06-01 14:27:51.000 152 33368.10 316.74 2346.71 36.58 2011-06-01 14:27:52.000 152 33368.25 316.73 2346.80 36.58 2011-06-01 14:27:53.000 152 33368.22 316.69 2346.67 36.58 2011-06-01 14:27:54.000 152 33368.30 316.77 2346.66 36.58 2011-06-01 14:27:55.000 152 33368.17 316.73 2346.68 36.58 2011-06-01 14:27:56.000 152 33368.20 316.74 2346.74 36.58 2011-06-01 14:27:57.000 152 33368.18 316.70 2346.68 36.58 2011-06-01 14:27:58.000 152 33368.12 316.71 2346.67 36.58 2011-06-01 14:27:59.000 152 33368.10 316.74 2346.70 36.58 2011-06-01 14:28:00.000 152 33368.10 316.72 2346.70 36.58 2011-06-01 14:28:01.000 152 33368.16 316.69 2346.77 36.58 2011-06-01 14:28:02.000 152 33368.11 316.68 2346.77 36.58 2011-06-01 14:28:03.000 152 33368.13 316.71 2346.63 36.58 2011-06-01 14:28:04.000 152 33368.10 316.69 2346.67 36.58 2011-06-01 14:28:05.000 152 33368.09 316.75 2346.77 36.58 2011-06-01 14:28:06.000 152 33368.07 316.73 2346.69 36.58 2011-06-01 14:28:07.000 152 33368.10 316.73 2346.75 36.58 2011-06-01 14:28:08.000 152 33368.03 316.71 2346.76 36.58 2011-06-01 14:28:09.000 152 33368.06 316.74 2346.70 36.58 2011-06-01 14:28:10.000 152 33368.04 316.78 2346.77 36.58 2011-06-01 14:28:11.000 152 33368.01 316.76 2346.73 36.58 2011-06-01 14:28:12.000 152 33367.97 316.83 2346.73 36.58 2011-06-01 14:28:13.000 152 33367.98 316.78 2346.77 36.58 2011-06-01 14:28:14.000 152 33367.99 316.81 2346.77 36.58 2011-06-01 14:28:15.000 152 33368.04 316.81 2346.76 36.58 2011-06-01 14:28:16.000 152 33367.94 316.85 2346.73 36.58 2011-06-01 14:28:17.000 152 33367.82 316.81 2346.78 36.58 2011-06-01 14:28:18.000 152 33368.01 316.86 2346.82 36.58 2011-06-01 14:28:19.000 152 33368.00 316.81 2346.79 36.58 2011-06-01 14:28:20.000 152 33367.90 316.85 2346.79 36.58 2011-06-01 14:28:21.000 152 33367.95 316.80 2346.77 36.58 2011-06-01 14:28:22.000 152 33367.91 316.87 2346.82 36.58 2011-06-01 14:28:23.000 152 33368.01 316.84 2346.74 36.58 2011-06-01 14:28:24.000 152 33367.94 316.80 2346.76 36.58 2011-06-01 14:28:25.000 152 33368.04 316.84 2346.73 36.58 2011-06-01 14:28:26.000 152 33367.91 316.80 2346.79 36.58 2011-06-01 14:28:27.000 152 33367.94 316.82 2346.83 36.58 2011-06-01 14:28:28.000 152 33368.03 316.83 2346.81 36.58 2011-06-01 14:28:29.000 152 33367.90 316.76 2346.86 36.58 2011-06-01 14:28:30.000 152 33367.95 316.79 2346.79 36.58 2011-06-01 14:28:31.000 152 33367.88 316.76 2346.86 36.58 2011-06-01 14:28:32.000 152 33367.91 316.75 2346.91 36.58 2011-06-01 14:28:33.000 152 33368.00 316.75 2346.82 36.58 2011-06-01 14:28:34.000 152 33367.99 316.78 2346.79 36.58 2011-06-01 14:28:35.000 152 33367.92 316.73 2346.87 36.58 2011-06-01 14:28:36.000 152 33368.00 316.79 2346.83 36.58 2011-06-01 14:28:37.000 152 33368.00 316.68 2346.93 36.58 2011-06-01 14:28:38.000 152 33368.01 316.68 2346.86 36.58 2011-06-01 14:28:39.000 152 33368.00 316.70 2346.88 36.58 2011-06-01 14:28:40.000 152 33367.99 316.67 2346.79 36.58 2011-06-01 14:28:41.000 152 33368.10 316.68 2346.96 36.58 2011-06-01 14:28:42.000 152 33368.07 316.69 2346.84 36.58 2011-06-01 14:28:43.000 152 33368.07 316.66 2346.83 36.58 2011-06-01 14:28:44.000 152 33368.12 316.69 2346.89 36.58 2011-06-01 14:28:45.000 152 33368.13 316.65 2346.80 36.58 2011-06-01 14:28:46.000 152 33368.16 316.68 2346.84 36.58 2011-06-01 14:28:47.000 152 33368.19 316.70 2346.72 36.58 2011-06-01 14:28:48.000 152 33368.14 316.65 2346.82 36.58 2011-06-01 14:28:49.000 152 33368.21 316.66 2346.77 36.58 2011-06-01 14:28:50.000 152 33368.16 316.62 2346.76 36.58 2011-06-01 14:28:51.000 152 33368.30 316.70 2346.86 36.58 2011-06-01 14:28:52.000 152 33368.24 316.62 2346.76 36.58 2011-06-01 14:28:53.000 152 33368.18 316.62 2346.82 36.58 2011-06-01 14:28:54.000 152 33368.13 316.60 2346.78 36.58 2011-06-01 14:28:55.000 152 33368.23 316.65 2346.82 36.58 2011-06-01 14:28:56.000 152 33368.26 316.64 2346.78 36.58 2011-06-01 14:28:57.000 152 33368.26 316.56 2346.79 36.58 2011-06-01 14:28:58.000 152 33368.22 316.60 2346.72 36.58 2011-06-01 14:28:59.000 152 33368.18 316.60 2346.74 36.58 2011-06-01 14:29:00.000 152 33368.27 316.56 2346.79 36.58 2011-06-01 14:29:01.000 152 33368.20 316.58 2346.66 36.58 2011-06-01 14:29:02.000 152 33368.31 316.57 2346.69 36.58 2011-06-01 14:29:03.000 152 33368.27 316.51 2346.64 36.58 2011-06-01 14:29:04.000 152 33368.28 316.59 2346.72 36.58 2011-06-01 14:29:05.000 152 33368.27 316.56 2346.66 36.58 2011-06-01 14:29:06.000 152 33368.22 316.55 2346.67 36.58 2011-06-01 14:29:07.000 152 33368.28 316.59 2346.63 36.58 2011-06-01 14:29:08.000 152 33368.29 316.57 2346.64 36.58 2011-06-01 14:29:09.000 152 33368.31 316.58 2346.67 36.58 2011-06-01 14:29:10.000 152 33368.26 316.56 2346.66 36.58 2011-06-01 14:29:11.000 152 33368.23 316.57 2346.73 36.58 2011-06-01 14:29:12.000 152 33368.34 316.59 2346.59 36.58 2011-06-01 14:29:13.000 152 33368.28 316.62 2346.72 36.58 2011-06-01 14:29:14.000 152 33368.27 316.60 2346.67 36.58 2011-06-01 14:29:15.000 152 33368.31 316.59 2346.58 36.58 2011-06-01 14:29:16.000 152 33368.36 316.58 2346.68 36.58 2011-06-01 14:29:17.000 152 33368.39 316.58 2346.64 36.58 2011-06-01 14:29:18.000 152 33368.41 316.56 2346.64 36.58 2011-06-01 14:29:19.000 152 33368.36 316.55 2346.57 36.58 2011-06-01 14:29:20.000 152 33368.36 316.55 2346.64 36.58 2011-06-01 14:29:21.000 152 33368.35 316.55 2346.68 36.58 2011-06-01 14:29:22.000 152 33368.46 316.50 2346.66 36.58 2011-06-01 14:29:23.000 152 33368.37 316.51 2346.65 36.58 2011-06-01 14:29:24.000 152 33368.44 316.51 2346.64 36.58 2011-06-01 14:29:25.000 152 33368.38 316.50 2346.63 36.58 2011-06-01 14:29:26.000 152 33368.46 316.51 2346.61 36.58 2011-06-01 14:29:27.000 152 33368.43 316.52 2346.69 36.58 2011-06-01 14:29:28.000 152 33368.38 316.49 2346.59 36.58 2011-06-01 14:29:29.000 152 33368.29 316.52 2346.58 36.58 2011-06-01 14:29:30.000 152 33368.38 316.56 2346.58 36.58 2011-06-01 14:29:31.000 152 33368.20 316.52 2346.67 36.58 2011-06-01 14:29:32.000 152 33368.23 316.54 2346.66 36.58 2011-06-01 14:29:33.000 152 33368.20 316.60 2346.61 36.58 2011-06-01 14:29:34.000 152 33368.30 316.63 2346.52 36.58 2011-06-01 14:29:35.000 152 33368.28 316.68 2346.62 36.58 2011-06-01 14:29:36.000 152 33368.33 316.67 2346.63 36.58 2011-06-01 14:29:37.000 152 33368.24 316.66 2346.55 36.58 2011-06-01 14:29:38.000 152 33368.25 316.65 2346.53 36.58 2011-06-01 14:29:39.000 152 33368.28 316.67 2346.55 36.58 2011-06-01 14:29:40.000 152 33368.29 316.66 2346.64 36.58 2011-06-01 14:29:41.000 152 33368.35 316.67 2346.61 36.58 2011-06-01 14:29:42.000 152 33368.23 316.63 2346.59 36.58 2011-06-01 14:29:43.000 152 33368.43 316.62 2346.66 36.58 2011-06-01 14:29:44.000 152 33368.28 316.60 2346.61 36.58 2011-06-01 14:29:45.000 152 33368.38 316.66 2346.59 36.58 2011-06-01 14:29:46.000 152 33368.35 316.62 2346.58 36.58 2011-06-01 14:29:47.000 152 33368.31 316.60 2346.54 36.58 2011-06-01 14:29:48.000 152 33368.35 316.60 2346.61 36.58 2011-06-01 14:29:49.000 152 33368.38 316.62 2346.59 36.58 2011-06-01 14:29:50.000 152 33368.34 316.61 2346.57 36.58 2011-06-01 14:29:51.000 152 33368.43 316.57 2346.52 36.58 2011-06-01 14:29:52.000 152 33368.41 316.57 2346.57 36.58 2011-06-01 14:29:53.000 152 33368.38 316.55 2346.61 36.58 2011-06-01 14:29:54.000 152 33368.42 316.53 2346.60 36.58 2011-06-01 14:29:55.000 152 33368.47 316.51 2346.61 36.58 2011-06-01 14:29:56.000 152 33368.44 316.51 2346.57 36.58 2011-06-01 14:29:57.000 152 33368.43 316.52 2346.53 36.58 2011-06-01 14:29:58.000 152 33368.44 316.48 2346.52 36.58 2011-06-01 14:29:59.000 152 33368.35 316.44 2346.52 36.58 2011-06-01 14:30:00.000 152 33368.52 316.45 2346.58 36.58 2011-06-01 14:30:01.000 152 33368.60 316.49 2346.58 36.58 2011-06-01 14:30:02.000 152 33368.51 316.45 2346.55 36.58 2011-06-01 14:30:03.000 152 33368.49 316.41 2346.66 36.58 2011-06-01 14:30:04.000 152 33368.56 316.41 2346.61 36.58 2011-06-01 14:30:05.000 152 33368.63 316.37 2346.52 36.58 2011-06-01 14:30:06.000 152 33368.63 316.39 2346.51 36.58 2011-06-01 14:30:07.000 152 33368.54 316.39 2346.58 36.58 2011-06-01 14:30:08.000 152 33368.64 316.41 2346.54 36.58 2011-06-01 14:30:09.000 152 33368.57 316.38 2346.55 36.58 2011-06-01 14:30:10.000 152 33368.57 316.36 2346.56 36.58 2011-06-01 14:30:11.000 152 33368.61 316.41 2346.44 36.58 2011-06-01 14:30:12.000 152 33368.64 316.32 2346.49 36.58 2011-06-01 14:30:13.000 152 33368.68 316.34 2346.53 36.58 2011-06-01 14:30:14.000 152 33368.67 316.33 2346.41 36.58 2011-06-01 14:30:15.000 152 33368.64 316.34 2346.38 36.58 2011-06-01 14:30:16.000 152 33368.64 316.35 2346.43 36.58 2011-06-01 14:30:17.000 152 33368.70 316.33 2346.41 36.58 2011-06-01 14:30:18.000 152 33368.66 316.33 2346.48 36.58 2011-06-01 14:30:19.000 152 33368.64 316.32 2346.39 36.58 2011-06-01 14:30:20.000 152 33368.66 316.31 2346.41 36.58 2011-06-01 14:30:21.000 152 33368.63 316.32 2346.45 36.58 2011-06-01 14:30:22.000 152 33368.67 316.33 2346.42 36.58 2011-06-01 14:30:23.000 152 33368.66 316.33 2346.34 36.58 2011-06-01 14:30:24.000 152 33368.64 316.30 2346.39 36.58 2011-06-01 14:30:25.000 152 33368.75 316.29 2346.39 36.58 2011-06-01 14:30:26.000 152 33368.76 316.32 2346.38 36.58 2011-06-01 14:30:27.000 152 33368.75 316.30 2346.40 36.58 2011-06-01 14:30:28.000 152 33368.71 316.32 2346.41 36.58 2011-06-01 14:30:29.000 152 33368.79 316.31 2346.43 36.58 2011-06-01 14:30:30.000 152 33368.75 316.33 2346.33 36.58 2011-06-01 14:30:31.000 152 33368.82 316.31 2346.28 36.58 2011-06-01 14:30:32.000 152 33368.74 316.30 2346.34 36.58 2011-06-01 14:30:33.000 152 33368.75 316.33 2346.36 36.58 2011-06-01 14:30:34.000 152 33368.78 316.27 2346.34 36.58 2011-06-01 14:30:35.000 152 33368.75 316.27 2346.38 36.58 2011-06-01 14:30:36.000 152 33368.82 316.27 2346.33 36.58 2011-06-01 14:30:37.000 152 33368.81 316.27 2346.40 36.58 2011-06-01 14:30:38.000 152 33368.77 316.27 2346.45 36.58 2011-06-01 14:30:39.000 152 33368.79 316.31 2346.32 36.58 2011-06-01 14:30:40.000 152 33368.86 316.29 2346.38 36.58 2011-06-01 14:30:41.000 152 33368.86 316.29 2346.26 36.58 2011-06-01 14:30:42.000 152 33368.84 316.30 2346.32 36.58 2011-06-01 14:30:43.000 152 33368.73 316.25 2346.33 36.58 2011-06-01 14:30:44.000 152 33368.78 316.25 2346.30 36.58 2011-06-01 14:30:45.000 152 33368.86 316.27 2346.30 36.58 2011-06-01 14:30:46.000 152 33368.85 316.24 2346.31 36.58 2011-06-01 14:30:47.000 152 33368.78 316.26 2346.30 36.58 2011-06-01 14:30:48.000 152 33368.90 316.26 2346.28 36.58 2011-06-01 14:30:49.000 152 33368.82 316.25 2346.38 36.58 2011-06-01 14:30:50.000 152 33368.78 316.25 2346.29 36.58 2011-06-01 14:30:51.000 152 33368.86 316.23 2346.27 36.58 2011-06-01 14:30:52.000 152 33368.84 316.21 2346.36 36.58 2011-06-01 14:30:53.000 152 33368.94 316.23 2346.35 36.58 2011-06-01 14:30:54.000 152 33368.82 316.20 2346.26 36.58 2011-06-01 14:30:55.000 152 33368.76 316.23 2346.23 36.58 2011-06-01 14:30:56.000 152 33368.86 316.23 2346.29 36.58 2011-06-01 14:30:57.000 152 33368.91 316.18 2346.29 36.58 2011-06-01 14:30:58.000 152 33368.84 316.20 2346.19 36.58 2011-06-01 14:30:59.000 152 33368.90 316.18 2346.28 36.58 2011-06-01 14:31:00.000 152 33368.88 316.20 2346.27 36.58 2011-06-01 14:31:01.000 152 33368.82 316.20 2346.26 36.58 2011-06-01 14:31:02.000 152 33368.85 316.18 2346.23 36.58 2011-06-01 14:31:03.000 152 33368.86 316.16 2346.21 36.58 2011-06-01 14:31:04.000 152 33368.88 316.19 2346.25 36.58 2011-06-01 14:31:05.000 152 33368.86 316.19 2346.17 36.58 2011-06-01 14:31:06.000 152 33368.88 316.16 2346.28 36.58 2011-06-01 14:31:07.000 152 33368.76 316.18 2346.30 36.58 2011-06-01 14:31:08.000 152 33368.79 316.16 2346.28 36.58 2011-06-01 14:31:09.000 152 33368.82 316.18 2346.18 36.58 2011-06-01 14:31:10.000 152 33368.76 316.16 2346.17 36.58 2011-06-01 14:31:11.000 152 33368.86 316.19 2346.27 36.58 2011-06-01 14:31:12.000 152 33368.74 316.16 2346.21 36.58 2011-06-01 14:31:13.000 152 33368.73 316.19 2346.21 36.58 2011-06-01 14:31:14.000 152 33368.76 316.20 2346.29 36.58 2011-06-01 14:31:15.000 152 33368.77 316.17 2346.27 36.58 2011-06-01 14:31:16.000 152 33368.66 316.20 2346.21 36.58 2011-06-01 14:31:17.000 152 33368.72 316.20 2346.22 36.58 2011-06-01 14:31:18.000 152 33368.75 316.14 2346.20 36.58 2011-06-01 14:31:19.000 152 33368.79 316.20 2346.20 36.58 2011-06-01 14:31:20.000 152 33368.75 316.19 2346.27 36.58 2011-06-01 14:31:21.000 152 33368.71 316.17 2346.25 36.58 2011-06-01 14:31:22.000 152 33368.79 316.19 2346.18 36.58 2011-06-01 14:31:23.000 152 33368.68 316.21 2346.23 36.58 2011-06-01 14:31:24.000 152 33368.70 316.16 2346.27 36.58 2011-06-01 14:31:25.000 152 33368.74 316.18 2346.24 36.58 2011-06-01 14:31:26.000 152 33368.72 316.18 2346.30 36.58 2011-06-01 14:31:27.000 152 33368.66 316.17 2346.24 36.58 2011-06-01 14:31:28.000 152 33368.69 316.24 2346.29 36.58 2011-06-01 14:31:29.000 152 33368.67 316.20 2346.17 36.58 2011-06-01 14:31:30.000 152 33368.74 316.19 2346.20 36.58 2011-06-01 14:31:31.000 152 33368.69 316.17 2346.26 36.58 2011-06-01 14:31:32.000 152 33368.76 316.15 2346.20 36.58 2011-06-01 14:31:33.000 152 33368.74 316.18 2346.27 36.58 2011-06-01 14:31:34.000 152 33368.70 316.20 2346.26 36.58 2011-06-01 14:31:35.000 152 33368.71 316.18 2346.29 36.58 2011-06-01 14:31:36.000 152 33368.66 316.17 2346.23 36.58 2011-06-01 14:31:37.000 152 33368.66 316.18 2346.18 36.58 2011-06-01 14:31:38.000 152 33368.71 316.20 2346.21 36.58 2011-06-01 14:31:39.000 152 33368.70 316.15 2346.28 36.58 2011-06-01 14:31:40.000 152 33368.67 316.19 2346.26 36.58 2011-06-01 14:31:41.000 152 33368.76 316.15 2346.26 36.58 2011-06-01 14:31:42.000 152 33368.71 316.19 2346.17 36.58 2011-06-01 14:31:43.000 152 33368.68 316.15 2346.20 36.58 2011-06-01 14:31:44.000 152 33368.74 316.18 2346.18 36.58 2011-06-01 14:31:45.000 152 33368.74 316.13 2346.17 36.58 2011-06-01 14:31:46.000 152 33368.80 316.14 2346.28 36.58 2011-06-01 14:31:47.000 152 33368.75 316.09 2346.20 36.58 2011-06-01 14:31:48.000 152 33368.74 316.15 2346.20 36.58 2011-06-01 14:31:49.000 152 33368.81 316.13 2346.12 36.58 2011-06-01 14:31:50.000 152 33368.75 316.11 2346.17 36.58 2011-06-01 14:31:51.000 152 33368.62 316.08 2346.20 36.58 2011-06-01 14:31:52.000 152 33368.74 316.12 2346.21 36.58 2011-06-01 14:31:53.000 152 33368.78 316.07 2346.18 36.58 2011-06-01 14:31:54.000 152 33368.77 316.12 2346.11 36.58 2011-06-01 14:31:55.000 152 33368.83 316.08 2346.20 36.58 2011-06-01 14:31:56.000 152 33368.76 316.08 2346.21 36.58 2011-06-01 14:31:57.000 152 33368.75 316.08 2346.18 36.58 2011-06-01 14:31:58.000 152 33368.78 316.07 2346.24 36.58 2011-06-01 14:31:59.000 152 33368.78 316.06 2346.21 36.58 2011-06-01 14:32:00.000 152 33368.76 316.05 2346.24 36.58 2011-06-01 14:32:01.000 152 33368.68 316.06 2346.21 36.58 2011-06-01 14:32:02.000 152 33368.79 316.06 2346.19 36.58 2011-06-01 14:32:03.000 152 33368.78 316.06 2346.25 36.58 2011-06-01 14:32:04.000 152 33368.76 316.09 2346.25 36.58 2011-06-01 14:32:05.000 152 33368.56 316.08 2346.24 36.58 2011-06-01 14:32:06.000 152 33368.72 316.08 2346.18 36.58 2011-06-01 14:32:07.000 152 33368.67 316.09 2346.12 36.58 2011-06-01 14:32:08.000 152 33368.63 316.10 2346.15 36.58 2011-06-01 14:32:09.000 152 33368.64 316.08 2346.22 36.58 2011-06-01 14:32:10.000 152 33368.64 316.10 2346.12 36.58 2011-06-01 14:32:11.000 152 33368.64 316.11 2346.20 36.58 2011-06-01 14:32:12.000 152 33368.63 316.06 2346.20 36.58 2011-06-01 14:32:13.000 152 33368.61 316.11 2346.21 36.58 2011-06-01 14:32:14.000 152 33368.55 316.12 2346.17 36.58 2011-06-01 14:32:15.000 152 33368.64 316.15 2346.20 36.58 2011-06-01 14:32:16.000 152 33368.57 316.14 2346.19 36.58 2011-06-01 14:32:17.000 152 33368.57 316.11 2346.17 36.58 2011-06-01 14:32:18.000 152 33368.64 316.12 2346.32 36.58 2011-06-01 14:32:19.000 152 33368.59 316.14 2346.18 36.58 2011-06-01 14:32:20.000 152 33368.47 316.15 2346.19 36.58 2011-06-01 14:32:21.000 152 33368.57 316.17 2346.16 36.58 2011-06-01 14:32:22.000 152 33368.47 316.10 2346.27 36.58 2011-06-01 14:32:23.000 152 33368.46 316.13 2346.19 36.58 2011-06-01 14:32:24.000 152 33368.44 316.14 2346.21 36.58 2011-06-01 14:32:25.000 152 33368.57 316.15 2346.26 36.58 2011-06-01 14:32:26.000 152 33368.45 316.12 2346.22 36.58 2011-06-01 14:32:27.000 152 33368.52 316.10 2346.24 36.58 2011-06-01 14:32:28.000 152 33368.47 316.07 2346.21 36.58 2011-06-01 14:32:29.000 152 33368.48 316.09 2346.18 36.58 2011-06-01 14:32:30.000 152 33368.38 316.07 2346.24 36.58 2011-06-01 14:32:31.000 152 33368.43 316.06 2346.24 36.58 2011-06-01 14:32:32.000 152 33368.38 316.08 2346.20 36.58 2011-06-01 14:32:33.000 152 33368.37 316.09 2346.24 36.58 2011-06-01 14:32:34.000 152 33368.39 316.06 2346.17 36.58 2011-06-01 14:32:35.000 152 33368.30 316.07 2346.23 36.58 2011-06-01 14:32:36.000 152 33368.48 316.07 2346.28 36.58 2011-06-01 14:32:37.000 152 33368.38 316.04 2346.17 36.58 2011-06-01 14:32:38.000 152 33368.41 316.08 2346.14 36.58 2011-06-01 14:32:39.000 152 33368.30 316.11 2346.31 36.58 2011-06-01 14:32:40.000 152 33368.25 316.06 2346.33 36.58 2011-06-01 14:32:41.000 152 33368.32 316.09 2346.24 36.58 2011-06-01 14:32:42.000 152 33368.26 316.09 2346.26 36.58 2011-06-01 14:32:43.000 152 33368.29 316.10 2346.27 36.58 2011-06-01 14:32:44.000 152 33368.23 316.09 2346.18 36.58 2011-06-01 14:32:45.000 152 33368.31 316.09 2346.36 36.58 2011-06-01 14:32:46.000 152 33368.25 316.08 2346.29 36.58 2011-06-01 14:32:47.000 152 33368.13 316.15 2346.36 36.58 2011-06-01 14:32:48.000 152 33368.30 316.15 2346.33 36.58 2011-06-01 14:32:49.000 152 33368.22 316.08 2346.33 36.58 2011-06-01 14:32:50.000 152 33368.22 316.09 2346.32 36.58 2011-06-01 14:32:51.000 152 33368.25 316.15 2346.34 36.58 2011-06-01 14:32:52.000 152 33368.25 316.09 2346.27 36.58 2011-06-01 14:32:53.000 152 33368.18 316.12 2346.29 36.58 2011-06-01 14:32:54.000 152 33368.19 316.10 2346.35 36.58 2011-06-01 14:32:55.000 152 33368.26 316.12 2346.23 36.58 2011-06-01 14:32:56.000 152 33368.20 316.11 2346.26 36.58 2011-06-01 14:32:57.000 152 33368.17 316.13 2346.33 36.58 2011-06-01 14:32:58.000 152 33368.17 316.12 2346.35 36.58 2011-06-01 14:32:59.000 152 33368.20 316.08 2346.30 36.58 2011-06-01 14:33:00.000 152 33368.22 316.10 2346.32 36.58 2011-06-01 14:33:01.000 152 33368.14 316.12 2346.35 36.58 2011-06-01 14:33:02.000 152 33368.18 316.10 2346.36 36.58 2011-06-01 14:33:03.000 152 33368.22 316.09 2346.33 36.58 2011-06-01 14:33:04.000 152 33368.17 316.08 2346.33 36.58 2011-06-01 14:33:05.000 152 33368.28 316.09 2346.30 36.58 2011-06-01 14:33:06.000 152 33368.19 316.11 2346.28 36.58 2011-06-01 14:33:07.000 152 33368.18 316.07 2346.27 36.58 2011-06-01 14:33:08.000 152 33368.11 316.06 2346.29 36.58 2011-06-01 14:33:09.000 152 33368.20 316.05 2346.32 36.58 2011-06-01 14:33:10.000 152 33368.11 316.06 2346.34 36.58 2011-06-01 14:33:11.000 152 33368.09 316.05 2346.33 36.58 2011-06-01 14:33:12.000 152 33368.07 316.06 2346.33 36.58 2011-06-01 14:33:13.000 152 33368.08 316.07 2346.24 36.58 2011-06-01 14:33:14.000 152 33368.04 316.03 2346.25 36.58 2011-06-01 14:33:15.000 152 33368.14 315.98 2346.28 36.58 2011-06-01 14:33:16.000 152 33368.10 316.00 2346.33 36.58 2011-06-01 14:33:17.000 152 33368.19 316.04 2346.33 36.58 2011-06-01 14:33:18.000 152 33368.00 316.09 2346.33 36.58 2011-06-01 14:33:19.000 152 33368.06 316.03 2346.30 36.58 2011-06-01 14:33:20.000 152 33368.07 316.01 2346.30 36.58 2011-06-01 14:33:21.000 152 33368.11 316.04 2346.27 36.58 2011-06-01 14:33:22.000 152 33368.13 315.99 2346.29 36.58 2011-06-01 14:33:23.000 152 33368.19 315.99 2346.32 36.58 2011-06-01 14:33:24.000 152 33368.07 316.01 2346.33 36.58 2011-06-01 14:33:25.000 152 33368.02 315.99 2346.45 36.58 2011-06-01 14:33:26.000 152 33368.01 316.02 2346.41 36.58 2011-06-01 14:33:27.000 152 33368.05 315.99 2346.39 36.58 2011-06-01 14:33:28.000 152 33368.10 315.99 2346.39 36.58 2011-06-01 14:33:29.000 152 33368.00 315.98 2346.33 36.58 2011-06-01 14:33:30.000 152 33368.10 316.01 2346.36 36.58 2011-06-01 14:33:31.000 152 33368.11 315.97 2346.35 36.58 2011-06-01 14:33:32.000 152 33368.04 315.97 2346.38 36.58 2011-06-01 14:33:33.000 152 33368.08 315.98 2346.34 36.58 2011-06-01 14:33:34.000 152 33368.06 315.95 2346.29 36.58 2011-06-01 14:33:35.000 152 33368.05 315.92 2346.30 36.58 2011-06-01 14:33:36.000 152 33368.08 315.94 2346.38 36.58 2011-06-01 14:33:37.000 152 33368.11 315.95 2346.36 36.58 2011-06-01 14:33:38.000 152 33368.03 315.90 2346.33 36.58 2011-06-01 14:33:39.000 152 33368.03 315.90 2346.39 36.58 2011-06-01 14:33:40.000 152 33367.98 315.95 2346.40 36.58 2011-06-01 14:33:41.000 152 33368.05 315.89 2346.34 36.58 2011-06-01 14:33:42.000 152 33367.99 315.89 2346.38 36.58 2011-06-01 14:33:43.000 152 33368.01 315.91 2346.29 36.58 2011-06-01 14:33:44.000 152 33368.07 315.92 2346.28 36.58 2011-06-01 14:33:45.000 152 33368.07 315.90 2346.30 36.58 2011-06-01 14:33:46.000 152 33368.05 315.90 2346.28 36.58 2011-06-01 14:33:47.000 152 33368.10 315.88 2346.26 36.58 2011-06-01 14:33:48.000 152 33367.99 315.89 2346.27 36.58 2011-06-01 14:33:49.000 152 33368.08 315.91 2346.36 36.58 2011-06-01 14:33:50.000 152 33368.11 315.87 2346.27 36.58 2011-06-01 14:33:51.000 152 33368.00 315.88 2346.24 36.58 2011-06-01 14:33:52.000 152 33368.04 315.86 2346.27 36.58 2011-06-01 14:33:53.000 152 33368.02 315.87 2346.31 36.58 2011-06-01 14:33:54.000 152 33367.94 315.83 2346.27 36.58 2011-06-01 14:33:55.000 152 33368.02 315.84 2346.33 36.58 2011-06-01 14:33:56.000 152 33368.03 315.85 2346.30 36.58 2011-06-01 14:33:57.000 152 33367.96 315.85 2346.30 36.58 2011-06-01 14:33:58.000 152 33367.95 315.87 2346.23 36.58 2011-06-01 14:33:59.000 152 33367.80 315.84 2346.22 36.58 2011-06-01 14:34:00.000 152 33367.97 315.80 2346.19 36.58 2011-06-01 14:34:01.000 152 33367.96 315.88 2346.34 36.58 2011-06-01 14:34:02.000 152 33367.79 315.87 2346.35 36.58 2011-06-01 14:34:03.000 152 33367.82 315.93 2346.25 36.58 2011-06-01 14:34:04.000 152 33367.81 315.91 2346.26 36.58 2011-06-01 14:34:05.000 152 33367.89 315.92 2346.23 36.58 2011-06-01 14:34:06.000 152 33367.87 315.92 2346.26 36.58 2011-06-01 14:34:07.000 152 33367.85 315.88 2346.24 36.58 2011-06-01 14:34:08.000 152 33367.77 315.86 2346.24 36.58 2011-06-01 14:34:09.000 152 33367.83 315.89 2346.25 36.58 2011-06-01 14:34:10.000 152 33367.71 315.97 2346.27 36.58 2011-06-01 14:34:11.000 152 33367.67 315.95 2346.26 36.58 2011-06-01 14:34:12.000 152 33367.63 315.99 2346.30 36.58 2011-06-01 14:34:13.000 152 33367.74 315.96 2346.21 36.58 2011-06-01 14:34:14.000 152 33367.69 315.99 2346.25 36.58 2011-06-01 14:34:15.000 152 33367.61 316.01 2346.28 36.58 2011-06-01 14:34:16.000 152 33367.58 315.96 2346.30 36.58 2011-06-01 14:34:17.000 152 33367.67 316.00 2346.29 36.58 2011-06-01 14:34:18.000 152 33367.61 315.95 2346.30 36.58 2011-06-01 14:34:19.000 152 33367.51 316.02 2346.27 36.58 2011-06-01 14:34:20.000 152 33367.58 315.98 2346.27 36.58 2011-06-01 14:34:21.000 152 33367.60 316.02 2346.34 36.58 2011-06-01 14:34:22.000 152 33367.57 315.98 2346.30 36.58 2011-06-01 14:34:23.000 152 33367.61 316.03 2346.38 36.58 2011-06-01 14:34:24.000 152 33367.51 315.96 2346.31 36.58 2011-06-01 14:34:25.000 152 33367.53 316.00 2346.32 36.58 2011-06-01 14:34:26.000 152 33367.49 316.01 2346.26 36.58 2011-06-01 14:34:27.000 152 33367.46 315.98 2346.28 36.58 2011-06-01 14:34:28.000 152 33367.51 316.01 2346.40 36.58 2011-06-01 14:34:29.000 152 33367.53 315.99 2346.33 36.58 2011-06-01 14:34:30.000 152 33367.43 316.00 2346.22 36.58 2011-06-01 14:34:31.000 152 33367.48 315.95 2346.39 36.58 2011-06-01 14:34:32.000 152 33367.46 315.97 2346.37 36.58 2011-06-01 14:34:33.000 152 33367.48 316.00 2346.36 36.58 2011-06-01 14:34:34.000 152 33367.44 316.01 2346.31 36.58 2011-06-01 14:34:35.000 152 33367.41 316.00 2346.40 36.58 2011-06-01 14:34:36.000 152 33367.33 316.02 2346.37 36.58 2011-06-01 14:34:37.000 152 33367.50 316.02 2346.32 36.58 2011-06-01 14:34:38.000 152 33367.41 316.03 2346.39 36.58 2011-06-01 14:34:39.000 152 33367.36 316.04 2346.42 36.58 2011-06-01 14:34:40.000 152 33367.42 316.04 2346.34 36.58 2011-06-01 14:34:41.000 152 33367.29 316.06 2346.48 36.58 2011-06-01 14:34:42.000 152 33367.35 316.09 2346.38 36.58 2011-06-01 14:34:43.000 152 33367.24 316.05 2346.48 36.58 2011-06-01 14:34:44.000 152 33367.29 316.06 2346.42 36.58 2011-06-01 14:34:45.000 152 33367.35 315.99 2346.46 36.58 2011-06-01 14:34:46.000 152 33367.34 316.08 2346.38 36.58 2011-06-01 14:34:47.000 152 33367.29 316.00 2346.48 36.58 2011-06-01 14:34:48.000 152 33367.28 316.01 2346.44 36.58 2011-06-01 14:34:49.000 152 33367.35 316.06 2346.48 36.58 2011-06-01 14:34:50.000 152 33367.27 316.03 2346.46 36.58 2011-06-01 14:34:51.000 152 33367.31 316.04 2346.52 36.58 2011-06-01 14:34:52.000 152 33367.27 316.04 2346.43 36.58 2011-06-01 14:34:53.000 152 33367.25 316.05 2346.52 36.58 2011-06-01 14:34:54.000 152 33367.22 316.06 2346.49 36.58 2011-06-01 14:34:55.000 152 33367.29 316.10 2346.46 36.58 2011-06-01 14:34:56.000 152 33367.24 316.05 2346.54 36.58 2011-06-01 14:34:57.000 152 33367.27 316.10 2346.55 36.58 2011-06-01 14:34:58.000 152 33367.26 316.14 2346.46 36.58 2011-06-01 14:34:59.000 152 33367.23 316.08 2346.54 36.58 2011-06-01 14:35:00.000 152 33367.20 316.10 2346.54 36.58 2011-06-01 14:35:01.000 152 33367.24 316.13 2346.46 36.58 2011-06-01 14:35:02.000 152 33367.24 316.11 2346.45 36.58 2011-06-01 14:35:03.000 152 33367.20 316.14 2346.50 36.58 2011-06-01 14:35:04.000 152 33367.17 316.17 2346.41 36.58 2011-06-01 14:35:05.000 152 33367.26 316.13 2346.44 36.58 2011-06-01 14:35:06.000 152 33367.17 316.14 2346.49 36.58 2011-06-01 14:35:07.000 152 33367.21 316.14 2346.62 36.58 2011-06-01 14:35:08.000 152 33367.18 316.14 2346.56 36.58 2011-06-01 14:35:09.000 152 33367.11 316.15 2346.59 36.58 2011-06-01 14:35:10.000 152 33367.15 316.13 2346.64 36.58 2011-06-01 14:35:11.000 152 33367.08 316.17 2346.52 36.58 2011-06-01 14:35:12.000 152 33367.06 316.15 2346.58 36.58 2011-06-01 14:35:13.000 152 33367.18 316.18 2346.56 36.58 2011-06-01 14:35:14.000 152 33367.10 316.19 2346.58 36.58 2011-06-01 14:35:15.000 152 33367.10 316.16 2346.57 36.58 2011-06-01 14:35:16.000 152 33367.03 316.16 2346.71 36.58 2011-06-01 14:35:17.000 152 33367.07 316.19 2346.57 36.58 2011-06-01 14:35:18.000 152 33367.03 316.22 2346.61 36.58 2011-06-01 14:35:19.000 152 33366.93 316.23 2346.62 36.58 2011-06-01 14:35:20.000 152 33367.02 316.22 2346.64 36.58 2011-06-01 14:35:21.000 152 33367.08 316.24 2346.59 36.58 2011-06-01 14:35:22.000 152 33367.02 316.20 2346.65 36.58 2011-06-01 14:35:23.000 152 33367.02 316.20 2346.53 36.58 2011-06-01 14:35:24.000 152 33367.04 316.19 2346.62 36.58 2011-06-01 14:35:25.000 152 33366.97 316.18 2346.60 36.58 2011-06-01 14:35:26.000 152 33366.94 316.18 2346.67 36.58 2011-06-01 14:35:27.000 152 33366.93 316.22 2346.68 36.58 2011-06-01 14:35:28.000 152 33367.01 316.19 2346.71 36.58 2011-06-01 14:35:29.000 152 33366.95 316.20 2346.70 36.58 2011-06-01 14:35:30.000 152 33367.02 316.18 2346.57 36.58 2011-06-01 14:35:31.000 152 33366.99 316.22 2346.71 36.58 2011-06-01 14:35:32.000 152 33366.91 316.20 2346.68 36.58 2011-06-01 14:35:33.000 152 33367.01 316.18 2346.76 36.58 2011-06-01 14:35:34.000 152 33366.97 316.20 2346.66 36.58 2011-06-01 14:35:35.000 152 33366.93 316.23 2346.74 36.58 2011-06-01 14:35:36.000 152 33366.93 316.25 2346.73 36.58 2011-06-01 14:35:37.000 152 33366.98 316.20 2346.68 36.58 2011-06-01 14:35:38.000 152 33366.98 316.19 2346.61 36.58 2011-06-01 14:35:39.000 152 33366.87 316.23 2346.76 36.58 2011-06-01 14:35:40.000 152 33366.83 316.29 2346.70 36.58 2011-06-01 14:35:41.000 152 33366.86 316.22 2346.70 36.58 2011-06-01 14:35:42.000 152 33366.94 316.23 2346.75 36.58 2011-06-01 14:35:43.000 152 33366.91 316.22 2346.76 36.58 2011-06-01 14:35:44.000 152 33366.83 316.22 2346.79 36.58 2011-06-01 14:35:45.000 152 33366.84 316.25 2346.77 36.58 2011-06-01 14:35:46.000 152 33366.80 316.27 2346.76 36.58 2011-06-01 14:35:47.000 152 33366.83 316.23 2346.76 36.58 2011-06-01 14:35:48.000 152 33366.81 316.21 2346.81 36.58 2011-06-01 14:35:49.000 152 33366.86 316.25 2346.80 36.58 2011-06-01 14:35:50.000 152 33366.82 316.25 2346.80 36.58 2011-06-01 14:35:51.000 152 33366.84 316.25 2346.84 36.58 2011-06-01 14:35:52.000 152 33366.77 316.29 2346.79 36.58 2011-06-01 14:35:53.000 152 33366.83 316.24 2346.85 36.58 2011-06-01 14:35:54.000 152 33366.86 316.23 2346.76 36.58 2011-06-01 14:35:55.000 152 33366.73 316.24 2346.80 36.58 2011-06-01 14:35:56.000 152 33366.73 316.21 2346.89 36.58 2011-06-01 14:35:57.000 152 33366.74 316.25 2346.88 36.58 2011-06-01 14:35:58.000 152 33366.74 316.28 2346.79 36.58 2011-06-01 14:35:59.000 152 33366.70 316.30 2346.86 36.58 2011-06-01 14:36:00.000 152 33366.81 316.25 2346.67 36.58 2011-06-01 14:36:01.000 152 33366.65 316.27 2346.84 36.58 2011-06-01 14:36:02.000 152 33366.71 316.22 2346.83 36.58 2011-06-01 14:36:03.000 152 33366.71 316.29 2346.83 36.58 2011-06-01 14:36:04.000 152 33366.74 316.31 2346.82 36.58 2011-06-01 14:36:05.000 152 33366.68 316.30 2346.86 36.58 2011-06-01 14:36:06.000 152 33366.72 316.27 2346.82 36.58 2011-06-01 14:36:07.000 152 33366.60 316.29 2346.80 36.58 2011-06-01 14:36:08.000 152 33366.65 316.29 2346.88 36.58 2011-06-01 14:36:09.000 152 33366.55 316.31 2346.79 36.58 2011-06-01 14:36:10.000 152 33366.62 316.33 2346.87 36.58 2011-06-01 14:36:11.000 152 33366.61 316.32 2346.89 36.58 2011-06-01 14:36:12.000 152 33366.64 316.35 2346.88 36.58 2011-06-01 14:36:13.000 152 33366.51 316.36 2346.85 36.58 2011-06-01 14:36:14.000 152 33366.65 316.35 2346.91 36.58 2011-06-01 14:36:15.000 152 33366.58 316.31 2346.91 36.58 2011-06-01 14:36:16.000 152 33366.58 316.35 2346.88 36.58 2011-06-01 14:36:17.000 152 33366.62 316.33 2346.96 36.58 2011-06-01 14:36:18.000 152 33366.52 316.33 2346.95 36.58 2011-06-01 14:36:19.000 152 33366.49 316.35 2346.93 36.58 2011-06-01 14:36:20.000 152 33366.55 316.37 2346.91 36.58 2011-06-01 14:36:21.000 152 33366.51 316.39 2346.92 36.58 2011-06-01 14:36:22.000 152 33366.44 316.38 2346.97 36.58 2011-06-01 14:36:23.000 152 33366.46 316.34 2346.92 36.58 2011-06-01 14:36:24.000 152 33366.44 316.39 2346.90 36.58 2011-06-01 14:36:25.000 152 33366.42 316.39 2347.02 36.58 2011-06-01 14:36:26.000 152 33366.45 316.37 2346.95 36.58 2011-06-01 14:36:27.000 152 33366.40 316.39 2346.99 36.58 2011-06-01 14:36:28.000 152 33366.52 316.39 2346.91 36.58 2011-06-01 14:36:29.000 152 33366.43 316.43 2347.05 36.58 2011-06-01 14:36:30.000 152 33366.38 316.43 2347.00 36.58 2011-06-01 14:36:31.000 152 33366.46 316.38 2347.07 36.58 2011-06-01 14:36:32.000 152 33366.44 316.43 2347.08 36.58 2011-06-01 14:36:33.000 152 33366.39 316.39 2347.07 36.58 2011-06-01 14:36:34.000 152 33366.35 316.42 2347.10 36.58 2011-06-01 14:36:35.000 152 33366.36 316.42 2347.10 36.58 2011-06-01 14:36:36.000 152 33366.39 316.45 2347.08 36.58 2011-06-01 14:36:37.000 152 33366.30 316.43 2347.11 36.58 2011-06-01 14:36:38.000 152 33366.35 316.43 2347.04 36.58 2011-06-01 14:36:39.000 152 33366.23 316.44 2347.07 36.58 2011-06-01 14:36:40.000 152 33366.35 316.42 2347.07 36.58 2011-06-01 14:36:41.000 152 33366.27 316.45 2347.11 36.58 2011-06-01 14:36:42.000 152 33366.26 316.43 2347.07 36.58 2011-06-01 14:36:43.000 152 33366.23 316.44 2347.10 36.58 2011-06-01 14:36:44.000 152 33366.33 316.43 2347.14 36.58 2011-06-01 14:36:45.000 152 33366.27 316.48 2347.10 36.58 2011-06-01 14:36:46.000 152 33366.27 316.42 2347.02 36.58 2011-06-01 14:36:47.000 152 33366.33 316.44 2347.07 36.58 2011-06-01 14:36:48.000 152 33366.32 316.42 2347.18 36.58 2011-06-01 14:36:49.000 152 33366.21 316.43 2347.11 36.58 2011-06-01 14:36:50.000 152 33366.29 316.43 2347.14 36.58 2011-06-01 14:36:51.000 152 33366.27 316.42 2347.17 36.58 2011-06-01 14:36:52.000 152 33366.25 316.44 2347.18 36.58 2011-06-01 14:36:53.000 152 33366.24 316.46 2347.18 36.58 2011-06-01 14:36:54.000 152 33366.15 316.46 2347.10 36.58 2011-06-01 14:36:55.000 152 33366.24 316.49 2347.01 36.58 2011-06-01 14:36:56.000 152 33366.21 316.45 2347.12 36.58 2011-06-01 14:36:57.000 152 33366.18 316.43 2347.17 36.58 2011-06-01 14:36:58.000 152 33366.20 316.45 2347.14 36.58 2011-06-01 14:36:59.000 152 33366.18 316.45 2347.12 36.58 2011-06-01 14:37:00.000 152 33366.15 316.47 2347.15 36.58 2011-06-01 14:37:01.000 152 33366.23 316.45 2347.22 36.58 2011-06-01 14:37:02.000 152 33366.25 316.45 2347.20 36.58 2011-06-01 14:37:03.000 152 33366.18 316.43 2347.22 36.58 2011-06-01 14:37:04.000 152 33366.18 316.42 2347.14 36.58 2011-06-01 14:37:05.000 152 33366.22 316.48 2347.10 36.58 2011-06-01 14:37:06.000 152 33366.22 316.44 2347.17 36.58 2011-06-01 14:37:07.000 152 33366.09 316.42 2347.18 36.58 2011-06-01 14:37:08.000 152 33366.29 316.42 2347.13 36.58 2011-06-01 14:37:09.000 152 33366.26 316.44 2347.10 36.58 2011-06-01 14:37:10.000 152 33366.15 316.46 2347.18 36.58 2011-06-01 14:37:11.000 152 33366.17 316.43 2347.18 36.58 2011-06-01 14:37:12.000 152 33366.18 316.45 2347.16 36.58 2011-06-01 14:37:13.000 152 33366.13 316.43 2347.24 36.58 2011-06-01 14:37:14.000 152 33366.20 316.40 2347.10 36.58 2011-06-01 14:37:15.000 152 33366.19 316.43 2347.10 36.58 2011-06-01 14:37:16.000 152 33366.22 316.40 2347.12 36.58 2011-06-01 14:37:17.000 152 33366.27 316.39 2347.20 36.58 2011-06-01 14:37:18.000 152 33366.20 316.38 2347.19 36.58 2011-06-01 14:37:19.000 152 33366.18 316.39 2347.14 36.58 2011-06-01 14:37:20.000 152 33366.14 316.39 2347.08 36.58 2011-06-01 14:37:21.000 152 33366.17 316.40 2347.06 36.58 2011-06-01 14:37:22.000 152 33366.18 316.41 2347.19 36.58 2011-06-01 14:37:23.000 152 33366.25 316.42 2347.16 36.58 2011-06-01 14:37:24.000 152 33366.30 316.38 2347.17 36.58 2011-06-01 14:37:25.000 152 33366.17 316.45 2347.18 36.58 2011-06-01 14:37:26.000 152 33366.21 316.44 2347.13 36.58 2011-06-01 14:37:27.000 152 33366.18 316.42 2347.15 36.58 2011-06-01 14:37:28.000 152 33366.21 316.38 2347.16 36.58 2011-06-01 14:37:29.000 152 33366.19 316.41 2347.18 36.58 2011-06-01 14:37:30.000 152 33366.25 316.40 2347.12 36.58 2011-06-01 14:37:31.000 152 33366.24 316.42 2347.23 36.58 2011-06-01 14:37:32.000 152 33366.14 316.42 2347.19 36.58 2011-06-01 14:37:33.000 152 33366.11 316.43 2347.14 36.58 2011-06-01 14:37:34.000 152 33366.12 316.45 2347.07 36.58 2011-06-01 14:37:35.000 152 33366.18 316.38 2347.18 36.58 2011-06-01 14:37:36.000 152 33366.17 316.38 2347.08 36.58 2011-06-01 14:37:37.000 152 33366.12 316.41 2347.17 36.58 2011-06-01 14:37:38.000 152 33366.22 316.39 2347.18 36.58 2011-06-01 14:37:39.000 152 33366.18 316.36 2347.15 36.58 2011-06-01 14:37:40.000 152 33366.19 316.38 2347.27 36.58 2011-06-01 14:37:41.000 152 33366.13 316.41 2347.17 36.58 2011-06-01 14:37:42.000 152 33366.12 316.38 2347.16 36.58 2011-06-01 14:37:43.000 152 33366.12 316.32 2347.16 36.58 2011-06-01 14:37:44.000 152 33366.15 316.40 2347.21 36.58 2011-06-01 14:37:45.000 152 33366.15 316.35 2347.18 36.58 2011-06-01 14:37:46.000 152 33366.11 316.43 2347.17 36.58 2011-06-01 14:37:47.000 152 33366.28 316.38 2347.14 36.58 2011-06-01 14:37:48.000 152 33366.25 316.39 2347.22 36.58 2011-06-01 14:37:49.000 152 33366.27 316.38 2347.20 36.58 2011-06-01 14:37:50.000 152 33366.24 316.35 2347.18 36.58 2011-06-01 14:37:51.000 152 33366.20 316.34 2347.18 36.58 2011-06-01 14:37:52.000 152 33366.21 316.36 2347.26 36.58 2011-06-01 14:37:53.000 152 33366.19 316.35 2347.19 36.58 2011-06-01 14:37:54.000 152 33366.16 316.37 2347.08 36.58 2011-06-01 14:37:55.000 152 33366.15 316.39 2347.19 36.58 2011-06-01 14:37:56.000 152 33366.20 316.38 2347.15 36.58 2011-06-01 14:37:57.000 152 33366.14 316.35 2347.16 36.58 2011-06-01 14:37:58.000 152 33366.16 316.42 2347.22 36.58 2011-06-01 14:37:59.000 152 33366.09 316.38 2347.20 36.58 2011-06-01 14:38:00.000 152 33366.26 316.39 2347.19 36.58 2011-06-01 14:38:01.000 152 33366.10 316.39 2347.18 36.58 2011-06-01 14:38:02.000 152 33366.16 316.43 2347.22 36.58 2011-06-01 14:38:03.000 152 33366.09 316.44 2347.13 36.58 2011-06-01 14:38:04.000 152 33366.10 316.44 2347.11 36.58 2011-06-01 14:38:05.000 152 33366.15 316.38 2347.19 36.58 2011-06-01 14:38:06.000 152 33366.24 316.38 2347.20 36.58 2011-06-01 14:38:07.000 152 33366.16 316.41 2347.10 36.58 2011-06-01 14:38:08.000 152 33366.14 316.32 2347.20 36.58 2011-06-01 14:38:09.000 152 33366.11 316.31 2347.14 36.58 2011-06-01 14:38:10.000 152 33366.17 316.39 2347.21 36.58 2011-06-01 14:38:11.000 152 33366.08 316.35 2347.14 36.58 2011-06-01 14:38:12.000 152 33366.19 316.36 2347.20 36.58 2011-06-01 14:38:13.000 152 33366.08 316.37 2347.18 36.58 2011-06-01 14:38:14.000 152 33366.18 316.40 2347.17 36.58 2011-06-01 14:38:15.000 152 33366.21 316.37 2347.16 36.58 2011-06-01 14:38:16.000 152 33366.21 316.33 2347.15 36.58 2011-06-01 14:38:17.000 152 33366.20 316.32 2347.22 36.58 2011-06-01 14:38:18.000 152 33366.13 316.33 2347.20 36.58 2011-06-01 14:38:19.000 152 33366.28 316.32 2347.27 36.58 2011-06-01 14:38:20.000 152 33366.17 316.29 2347.20 36.58 2011-06-01 14:38:21.000 152 33366.13 316.29 2347.22 36.58 2011-06-01 14:38:22.000 152 33366.20 316.32 2347.29 36.58 2011-06-01 14:38:23.000 152 33366.17 316.30 2347.22 36.58 2011-06-01 14:38:24.000 152 33366.21 316.29 2347.25 36.58 2011-06-01 14:38:25.000 152 33366.14 316.31 2347.19 36.58 2011-06-01 14:38:26.000 152 33366.25 316.33 2347.16 36.58 2011-06-01 14:38:27.000 152 33366.21 316.31 2347.16 36.58 2011-06-01 14:38:28.000 152 33366.27 316.29 2347.07 36.58 2011-06-01 14:38:29.000 152 33366.25 316.29 2347.16 36.58 2011-06-01 14:38:30.000 152 33366.30 316.26 2347.16 36.58 2011-06-01 14:38:31.000 152 33366.24 316.29 2347.20 36.58 2011-06-01 14:38:32.000 152 33366.29 316.29 2347.22 36.58 2011-06-01 14:38:33.000 152 33366.22 316.30 2347.17 36.58 2011-06-01 14:38:34.000 152 33366.25 316.25 2347.12 36.58 2011-06-01 14:38:35.000 152 33366.21 316.25 2347.20 36.58 2011-06-01 14:38:36.000 152 33366.29 316.29 2347.18 36.58 2011-06-01 14:38:37.000 152 33366.20 316.27 2347.12 36.58 2011-06-01 14:38:38.000 152 33366.20 316.23 2347.10 36.58 2011-06-01 14:38:39.000 152 33366.29 316.21 2347.10 36.58 2011-06-01 14:38:40.000 152 33366.36 316.15 2347.17 36.58 2011-06-01 14:38:41.000 152 33366.30 316.21 2347.18 36.58 2011-06-01 14:38:42.000 152 33366.26 316.18 2347.23 36.58 2011-06-01 14:38:43.000 152 33366.26 316.18 2347.13 36.58 2011-06-01 14:38:44.000 152 33366.35 316.15 2347.14 36.58 2011-06-01 14:38:45.000 152 33366.31 316.12 2347.12 36.58 2011-06-01 14:38:46.000 152 33366.20 316.16 2347.14 36.58 2011-06-01 14:38:47.000 152 33366.25 316.21 2347.19 36.58 2011-06-01 14:38:48.000 152 33366.35 316.20 2347.10 36.58 2011-06-01 14:38:49.000 152 33366.35 316.18 2347.18 36.58 2011-06-01 14:38:50.000 152 33366.27 316.20 2347.07 36.58 2011-06-01 14:38:51.000 152 33366.32 316.19 2347.02 36.58 2011-06-01 14:38:52.000 152 33366.24 316.23 2347.16 36.58 2011-06-01 14:38:53.000 152 33366.26 316.25 2347.10 36.58 2011-06-01 14:38:54.000 152 33366.19 316.24 2347.04 36.58 2011-06-01 14:38:55.000 152 33366.17 316.19 2347.12 36.58 2011-06-01 14:38:56.000 152 33366.22 316.28 2347.16 36.58 2011-06-01 14:38:57.000 152 33366.15 316.28 2347.17 36.58 2011-06-01 14:38:58.000 152 33366.11 316.29 2347.04 36.58 2011-06-01 14:38:59.000 152 33366.17 316.33 2347.16 36.58 2011-06-01 14:39:00.000 152 33366.12 316.31 2347.07 36.58 2011-06-01 14:39:01.000 152 33366.00 316.35 2347.08 36.58 2011-06-01 14:39:02.000 152 33366.13 316.39 2347.17 36.58 2011-06-01 14:39:03.000 152 33366.06 316.40 2347.15 36.58 2011-06-01 14:39:04.000 152 33366.00 316.39 2347.11 36.58 2011-06-01 14:39:05.000 152 33366.01 316.43 2347.09 36.58 2011-06-01 14:39:06.000 152 33365.96 316.43 2347.16 36.58 2011-06-01 14:39:07.000 152 33366.05 316.42 2347.14 36.58 2011-06-01 14:39:08.000 152 33365.99 316.46 2347.17 36.58 2011-06-01 14:39:09.000 152 33366.02 316.51 2347.18 36.58 2011-06-01 14:39:10.000 152 33366.01 316.43 2347.16 36.58 2011-06-01 14:39:11.000 152 33366.05 316.42 2347.19 36.58 2011-06-01 14:39:12.000 152 33365.93 316.42 2347.19 36.58 2011-06-01 14:39:13.000 152 33365.95 316.49 2347.21 36.58 2011-06-01 14:39:14.000 152 33366.00 316.45 2347.24 36.58 2011-06-01 14:39:15.000 152 33365.95 316.44 2347.22 36.58 2011-06-01 14:39:16.000 152 33365.97 316.45 2347.24 36.58 2011-06-01 14:39:17.000 152 33365.94 316.46 2347.23 36.58 2011-06-01 14:39:18.000 152 33365.94 316.43 2347.17 36.58 2011-06-01 14:39:19.000 152 33365.87 316.46 2347.16 36.58 2011-06-01 14:39:20.000 152 33365.96 316.44 2347.20 36.58 2011-06-01 14:39:21.000 152 33365.93 316.43 2347.20 36.58 2011-06-01 14:39:22.000 152 33365.94 316.47 2347.32 36.58 2011-06-01 14:39:23.000 152 33366.00 316.45 2347.24 36.58 2011-06-01 14:39:24.000 152 33366.03 316.42 2347.24 36.58 2011-06-01 14:39:25.000 152 33365.91 316.41 2347.33 36.58 2011-06-01 14:39:26.000 152 33366.04 316.39 2347.23 36.58 2011-06-01 14:39:27.000 152 33366.02 316.40 2347.17 36.58 2011-06-01 14:39:28.000 152 33366.02 316.38 2347.30 36.58 2011-06-01 14:39:29.000 152 33366.11 316.35 2347.30 36.58 2011-06-01 14:39:30.000 152 33366.09 316.33 2347.32 36.58 2011-06-01 14:39:31.000 152 33365.98 316.30 2347.29 36.58 2011-06-01 14:39:32.000 152 33366.07 316.28 2347.23 36.58 2011-06-01 14:39:33.000 152 33366.09 316.28 2347.23 36.58 2011-06-01 14:39:34.000 152 33366.09 316.30 2347.27 36.58 2011-06-01 14:39:35.000 152 33366.08 316.25 2347.33 36.58 2011-06-01 14:39:36.000 152 33366.08 316.28 2347.23 36.58 2011-06-01 14:39:37.000 152 33366.12 316.23 2347.24 36.58 2011-06-01 14:39:38.000 152 33366.22 316.25 2347.23 36.58 2011-06-01 14:39:39.000 152 33366.11 316.25 2347.17 36.58 2011-06-01 14:39:40.000 152 33366.16 316.22 2347.27 36.58 2011-06-01 14:39:41.000 152 33366.11 316.21 2347.26 36.58 2011-06-01 14:39:42.000 152 33366.11 316.18 2347.27 36.58 2011-06-01 14:39:43.000 152 33366.09 316.19 2347.13 36.58 2011-06-01 14:39:44.000 152 33366.17 316.18 2347.25 36.58 2011-06-01 14:39:45.000 152 33366.11 316.15 2347.27 36.58 2011-06-01 14:39:46.000 152 33366.18 316.21 2347.23 36.58 2011-06-01 14:39:47.000 152 33366.15 316.24 2347.18 36.58 2011-06-01 14:39:48.000 152 33366.22 316.22 2347.23 36.58 2011-06-01 14:39:49.000 152 33366.19 316.21 2347.23 36.58 2011-06-01 14:39:50.000 152 33366.20 316.21 2347.19 36.58 2011-06-01 14:39:51.000 152 33366.20 316.20 2347.18 36.58 2011-06-01 14:39:52.000 152 33366.21 316.19 2347.29 36.58 2011-06-01 14:39:53.000 152 33366.20 316.22 2347.20 36.58 2011-06-01 14:39:54.000 152 33366.15 316.22 2347.22 36.58 2011-06-01 14:39:55.000 152 33366.28 316.18 2347.20 36.58 2011-06-01 14:39:56.000 152 33366.28 316.19 2347.17 36.58 2011-06-01 14:39:57.000 152 33366.30 316.17 2347.12 36.58 2011-06-01 14:39:58.000 152 33366.32 316.16 2347.16 36.58 2011-06-01 14:39:59.000 152 33366.35 316.19 2347.14 36.58 2011-06-01 14:40:00.000 152 33366.22 316.19 2347.01 36.58 2011-06-01 14:40:01.000 152 33366.25 316.24 2347.22 36.58 2011-06-01 14:40:02.000 152 33366.24 316.22 2347.11 36.58 2011-06-01 14:40:03.000 152 33366.26 316.18 2347.08 36.58 2011-06-01 14:40:04.000 152 33366.33 316.17 2347.08 36.58 2011-06-01 14:40:05.000 152 33366.26 316.16 2347.03 36.58 2011-06-01 14:40:06.000 152 33366.22 316.16 2347.09 36.58 2011-06-01 14:40:07.000 152 33366.35 316.20 2347.12 36.58 2011-06-01 14:40:08.000 152 33366.26 316.17 2347.16 36.58 2011-06-01 14:40:09.000 152 33366.24 316.17 2347.09 36.58 2011-06-01 14:40:10.000 152 33366.21 316.15 2347.08 36.58 2011-06-01 14:40:11.000 152 33366.25 316.18 2347.18 36.58 2011-06-01 14:40:12.000 152 33366.25 316.17 2347.15 36.58 2011-06-01 14:40:13.000 152 33366.26 316.18 2347.08 36.58 2011-06-01 14:40:14.000 152 33366.30 316.18 2347.05 36.58 2011-06-01 14:40:15.000 152 33366.28 316.18 2347.02 36.58 2011-06-01 14:40:16.000 152 33366.22 316.20 2347.05 36.58 2011-06-01 14:40:17.000 152 33366.30 316.18 2347.09 36.58 2011-06-01 14:40:18.000 152 33366.25 316.20 2347.08 36.58 2011-06-01 14:40:19.000 152 33366.13 316.24 2347.16 36.58 2011-06-01 14:40:20.000 152 33366.24 316.21 2347.09 36.58 2011-06-01 14:40:21.000 152 33366.20 316.24 2347.03 36.58 2011-06-01 14:40:22.000 152 33366.14 316.26 2347.04 36.58 2011-06-01 14:40:23.000 152 33366.14 316.27 2347.02 36.58 2011-06-01 14:40:24.000 152 33366.09 316.24 2347.02 36.58 2011-06-01 14:40:25.000 152 33366.17 316.20 2347.07 36.58 2011-06-01 14:40:26.000 152 33366.11 316.24 2347.09 36.58 2011-06-01 14:40:27.000 152 33366.10 316.23 2347.04 36.58 2011-06-01 14:40:28.000 152 33366.15 316.25 2347.09 36.58 2011-06-01 14:40:29.000 152 33366.11 316.24 2347.11 36.58 2011-06-01 14:40:30.000 152 33366.16 316.23 2347.01 36.58 2011-06-01 14:40:31.000 152 33366.11 316.23 2347.10 36.58 2011-06-01 14:40:32.000 152 33366.08 316.20 2347.10 36.58 2011-06-01 14:40:33.000 152 33366.03 316.20 2347.10 36.58 2011-06-01 14:40:34.000 152 33366.11 316.23 2347.22 36.58 2011-06-01 14:40:35.000 152 33366.05 316.20 2347.10 36.58 2011-06-01 14:40:36.000 152 33366.14 316.21 2347.06 36.58 2011-06-01 14:40:37.000 152 33365.96 316.22 2347.05 36.58 2011-06-01 14:40:38.000 152 33366.00 316.20 2347.16 36.58 2011-06-01 14:40:39.000 152 33365.94 316.20 2347.12 36.58 2011-06-01 14:40:40.000 152 33366.03 316.17 2347.21 36.58 2011-06-01 14:40:41.000 152 33365.99 316.21 2347.20 36.58 2011-06-01 14:40:42.000 152 33366.00 316.15 2347.15 36.58 2011-06-01 14:40:43.000 152 33365.97 316.20 2347.17 36.58 2011-06-01 14:40:44.000 152 33365.97 316.20 2347.19 36.58 2011-06-01 14:40:45.000 152 33365.86 316.20 2347.18 36.58 2011-06-01 14:40:46.000 152 33365.93 316.20 2347.15 36.58 2011-06-01 14:40:47.000 152 33365.96 316.20 2347.16 36.58 2011-06-01 14:40:48.000 152 33366.04 316.21 2347.17 36.58 2011-06-01 14:40:49.000 152 33365.87 316.20 2347.25 36.58 2011-06-01 14:40:50.000 152 33365.91 316.18 2347.18 36.58 2011-06-01 14:40:51.000 152 33365.86 316.15 2347.24 36.58 2011-06-01 14:40:52.000 152 33365.98 316.20 2347.22 36.58 2011-06-01 14:40:53.000 152 33365.94 316.21 2347.11 36.58 2011-06-01 14:40:54.000 152 33365.88 316.21 2347.17 36.58 2011-06-01 14:40:55.000 152 33365.89 316.15 2347.17 36.58 2011-06-01 14:40:56.000 152 33365.84 316.19 2347.22 36.58 2011-06-01 14:40:57.000 152 33365.89 316.15 2347.20 36.58 2011-06-01 14:40:58.000 152 33365.84 316.16 2347.18 36.58 2011-06-01 14:40:59.000 152 33365.79 316.17 2347.21 36.58 2011-06-01 14:41:00.000 152 33365.78 316.19 2347.27 36.58 2011-06-01 14:41:01.000 152 33365.91 316.18 2347.19 36.58 2011-06-01 14:41:02.000 152 33365.82 316.19 2347.22 36.58 2011-06-01 14:41:03.000 152 33365.77 316.15 2347.22 36.58 2011-06-01 14:41:04.000 152 33365.83 316.18 2347.25 36.58 2011-06-01 14:41:05.000 152 33365.77 316.17 2347.26 36.58 2011-06-01 14:41:06.000 152 33365.70 316.16 2347.28 36.58 2011-06-01 14:41:07.000 152 33365.76 316.11 2347.23 36.58 2011-06-01 14:41:08.000 152 33365.81 316.18 2347.22 36.58 2011-06-01 14:41:09.000 152 33365.84 316.16 2347.24 36.58 2011-06-01 14:41:10.000 152 33365.80 316.14 2347.28 36.58 2011-06-01 14:41:11.000 152 33365.77 316.16 2347.26 36.58 2011-06-01 14:41:12.000 152 33365.81 316.17 2347.24 36.58 2011-06-01 14:41:13.000 152 33365.81 316.12 2347.26 36.58 2011-06-01 14:41:14.000 152 33365.64 316.13 2347.22 36.58 2011-06-01 14:41:15.000 152 33365.74 316.12 2347.27 36.58 2011-06-01 14:41:16.000 152 33365.75 316.13 2347.28 36.58 2011-06-01 14:41:17.000 152 33365.86 316.09 2347.26 36.58 2011-06-01 14:41:18.000 152 33365.79 316.12 2347.34 36.58 2011-06-01 14:41:19.000 152 33365.87 316.11 2347.24 36.58 2011-06-01 14:41:20.000 152 33365.78 316.14 2347.23 36.58 2011-06-01 14:41:21.000 152 33365.78 316.12 2347.24 36.58 2011-06-01 14:41:22.000 152 33365.78 316.06 2347.20 36.58 2011-06-01 14:41:23.000 152 33365.76 316.10 2347.29 36.58 2011-06-01 14:41:24.000 152 33365.73 316.08 2347.22 36.58 2011-06-01 14:41:25.000 152 33365.74 316.08 2347.18 36.58 2011-06-01 14:41:26.000 152 33365.77 316.12 2347.29 36.58 2011-06-01 14:41:27.000 152 33365.70 316.07 2347.27 36.58 2011-06-01 14:41:28.000 152 33365.81 316.09 2347.24 36.58 2011-06-01 14:41:29.000 152 33365.69 316.10 2347.24 36.58 2011-06-01 14:41:30.000 152 33365.67 316.12 2347.23 36.58 2011-06-01 14:41:31.000 152 33365.70 316.14 2347.26 36.58 2011-06-01 14:41:32.000 152 33365.68 316.11 2347.26 36.58 2011-06-01 14:41:33.000 152 33365.67 316.14 2347.30 36.58 2011-06-01 14:41:34.000 152 33365.59 316.13 2347.13 36.58 2011-06-01 14:41:35.000 152 33365.64 316.14 2347.33 36.58 2011-06-01 14:41:36.000 152 33365.61 316.16 2347.24 36.58 2011-06-01 14:41:37.000 152 33365.55 316.18 2347.20 36.58 2011-06-01 14:41:38.000 152 33365.67 316.21 2347.32 36.58 2011-06-01 14:41:39.000 152 33365.51 316.22 2347.30 36.58 2011-06-01 14:41:40.000 152 33365.56 316.21 2347.29 36.58 2011-06-01 14:41:41.000 152 33365.55 316.25 2347.20 36.58 2011-06-01 14:41:42.000 152 33365.54 316.19 2347.28 36.58 2011-06-01 14:41:43.000 152 33365.44 316.20 2347.35 36.58 2011-06-01 14:41:44.000 152 33365.47 316.25 2347.29 36.58 2011-06-01 14:41:45.000 152 33365.50 316.25 2347.24 36.58 2011-06-01 14:41:46.000 152 33365.44 316.23 2347.35 36.58 2011-06-01 14:41:47.000 152 33365.45 316.24 2347.38 36.58 2011-06-01 14:41:48.000 152 33365.37 316.23 2347.36 36.58 2011-06-01 14:41:49.000 152 33365.46 316.25 2347.33 36.58 2011-06-01 14:41:50.000 152 33365.37 316.24 2347.41 36.58 2011-06-01 14:41:51.000 152 33365.36 316.24 2347.40 36.58 2011-06-01 14:41:52.000 152 33365.26 316.24 2347.45 36.58 2011-06-01 14:41:53.000 152 33365.30 316.27 2347.33 36.58 2011-06-01 14:41:54.000 152 33365.27 316.24 2347.32 36.58 2011-06-01 14:41:55.000 152 33365.27 316.28 2347.29 36.58 2011-06-01 14:41:56.000 152 33365.25 316.25 2347.38 36.58 2011-06-01 14:41:57.000 152 33365.23 316.27 2347.33 36.58 2011-06-01 14:41:58.000 152 33365.19 316.31 2347.39 36.58 2011-06-01 14:41:59.000 152 33365.10 316.30 2347.46 36.58 2011-06-01 14:42:00.000 152 33365.05 316.34 2347.42 36.58 2011-06-01 14:42:01.000 152 33365.14 316.29 2347.46 36.58 2011-06-01 14:42:02.000 152 33365.17 316.31 2347.39 36.58 2011-06-01 14:42:03.000 152 33365.10 316.30 2347.43 36.58 2011-06-01 14:42:04.000 152 33365.17 316.29 2347.48 36.58 2011-06-01 14:42:05.000 152 33365.10 316.34 2347.40 36.58 2011-06-01 14:42:06.000 152 33365.11 316.32 2347.48 36.58 2011-06-01 14:42:07.000 152 33365.13 316.37 2347.44 36.58 2011-06-01 14:42:08.000 152 33365.03 316.38 2347.47 36.58 2011-06-01 14:42:09.000 152 33365.02 316.38 2347.46 36.58 2011-06-01 14:42:10.000 152 33365.04 316.37 2347.45 36.58 2011-06-01 14:42:11.000 152 33365.11 316.36 2347.58 36.58 2011-06-01 14:42:12.000 152 33365.04 316.35 2347.55 36.58 2011-06-01 14:42:13.000 152 33364.94 316.37 2347.58 36.58 2011-06-01 14:42:14.000 152 33364.98 316.36 2347.49 36.58 2011-06-01 14:42:15.000 152 33364.94 316.39 2347.51 36.58 2011-06-01 14:42:16.000 152 33364.93 316.38 2347.61 36.58 2011-06-01 14:42:17.000 152 33364.87 316.39 2347.58 36.58 2011-06-01 14:42:18.000 152 33364.90 316.43 2347.60 36.58 2011-06-01 14:42:19.000 152 33364.92 316.39 2347.58 36.58 2011-06-01 14:42:20.000 152 33364.92 316.44 2347.61 36.58 2011-06-01 14:42:21.000 152 33364.82 316.45 2347.60 36.58 2011-06-01 14:42:22.000 152 33364.94 316.42 2347.62 36.58 2011-06-01 14:42:23.000 152 33364.82 316.37 2347.64 36.58 2011-06-01 14:42:24.000 152 33364.84 316.41 2347.61 36.58 2011-06-01 14:42:25.000 152 33364.82 316.42 2347.61 36.58 2011-06-01 14:42:26.000 152 33364.81 316.43 2347.69 36.58 2011-06-01 14:42:27.000 152 33364.79 316.45 2347.63 36.58 2011-06-01 14:42:28.000 152 33364.74 316.44 2347.63 36.58 2011-06-01 14:42:29.000 152 33364.75 316.43 2347.64 36.58 2011-06-01 14:42:30.000 152 33364.83 316.46 2347.68 36.58 2011-06-01 14:42:31.000 152 33364.75 316.38 2347.78 36.58 2011-06-01 14:42:32.000 152 33364.70 316.38 2347.69 36.58 2011-06-01 14:42:33.000 152 33364.74 316.39 2347.71 36.58 2011-06-01 14:42:34.000 152 33364.69 316.35 2347.76 36.58 2011-06-01 14:42:35.000 152 33364.68 316.36 2347.69 36.58 2011-06-01 14:42:36.000 152 33364.73 316.36 2347.63 36.58 2011-06-01 14:42:37.000 152 33364.67 316.36 2347.73 36.58 2011-06-01 14:42:38.000 152 33364.68 316.35 2347.77 36.58 2011-06-01 14:42:39.000 152 33364.63 316.37 2347.82 36.58 2011-06-01 14:42:40.000 152 33364.63 316.39 2347.79 36.58 2011-06-01 14:42:41.000 152 33364.65 316.40 2347.69 36.58 2011-06-01 14:42:42.000 152 33364.75 316.36 2347.71 36.58 2011-06-01 14:42:43.000 152 33364.56 316.36 2347.74 36.58 2011-06-01 14:42:44.000 152 33364.63 316.39 2347.78 36.58 2011-06-01 14:42:45.000 152 33364.56 316.41 2347.78 36.58 2011-06-01 14:42:46.000 152 33364.59 316.42 2347.73 36.58 2011-06-01 14:42:47.000 152 33364.51 316.42 2347.80 36.58 2011-06-01 14:42:48.000 152 33364.38 316.43 2347.79 36.58 2011-06-01 14:42:49.000 152 33364.49 316.42 2347.70 36.58 2011-06-01 14:42:50.000 152 33364.43 316.43 2347.73 36.58 2011-06-01 14:42:51.000 152 33364.41 316.44 2347.74 36.58 2011-06-01 14:42:52.000 152 33364.38 316.44 2347.80 36.58 2011-06-01 14:42:53.000 152 33364.35 316.48 2347.79 36.58 2011-06-01 14:42:54.000 152 33364.35 316.53 2347.87 36.58 2011-06-01 14:42:55.000 152 33364.31 316.49 2347.78 36.58 2011-06-01 14:42:56.000 152 33364.35 316.56 2347.78 36.58 2011-06-01 14:42:57.000 152 33364.22 316.54 2347.79 36.58 2011-06-01 14:42:58.000 152 33364.25 316.54 2347.84 36.58 2011-06-01 14:42:59.000 152 33364.24 316.53 2347.89 36.58 2011-06-01 14:43:00.000 152 33364.24 316.53 2347.85 36.58 2011-06-01 14:43:01.000 152 33364.12 316.55 2347.86 36.58 2011-06-01 14:43:02.000 152 33364.18 316.56 2347.93 36.58 2011-06-01 14:43:03.000 152 33364.14 316.57 2347.86 36.58 2011-06-01 14:43:04.000 152 33364.10 316.57 2347.90 36.58 2011-06-01 14:43:05.000 152 33364.16 316.59 2347.92 36.58 2011-06-01 14:43:06.000 152 33364.18 316.57 2347.88 36.58 2011-06-01 14:43:07.000 152 33364.24 316.61 2347.84 36.58 2011-06-01 14:43:08.000 152 33364.07 316.62 2347.97 36.58 2011-06-01 14:43:09.000 152 33364.05 316.60 2347.97 36.58 2011-06-01 14:43:10.000 152 33364.02 316.60 2347.91 36.58 2011-06-01 14:43:11.000 152 33364.09 316.63 2347.91 36.58 2011-06-01 14:43:12.000 152 33364.09 316.59 2347.94 36.58 2011-06-01 14:43:13.000 152 33364.02 316.55 2347.89 36.58 2011-06-01 14:43:14.000 152 33364.02 316.66 2347.94 36.58 2011-06-01 14:43:15.000 152 33363.95 316.64 2347.97 36.58 2011-06-01 14:43:16.000 152 33364.00 316.63 2347.95 36.58 2011-06-01 14:43:17.000 152 33363.89 316.64 2348.00 36.58 2011-06-01 14:43:18.000 152 33363.92 316.61 2347.91 36.58 2011-06-01 14:43:19.000 152 33363.87 316.62 2348.06 36.58 2011-06-01 14:43:20.000 152 33363.93 316.57 2348.09 36.58 2011-06-01 14:43:21.000 152 33363.89 316.58 2348.09 36.58 2011-06-01 14:43:22.000 152 33363.88 316.64 2348.04 36.58 2011-06-01 14:43:23.000 152 33363.89 316.60 2348.03 36.58 2011-06-01 14:43:24.000 152 33363.73 316.65 2348.01 36.58 2011-06-01 14:43:25.000 152 33363.91 316.65 2347.95 36.58 2011-06-01 14:43:26.000 152 33363.85 316.63 2348.07 36.58 2011-06-01 14:43:27.000 152 33363.76 316.63 2348.06 36.58 2011-06-01 14:43:28.000 152 33363.79 316.67 2348.13 36.58 2011-06-01 14:43:29.000 152 33363.73 316.65 2348.11 36.58 2011-06-01 14:43:30.000 152 33363.78 316.68 2348.09 36.58 2011-06-01 14:43:31.000 152 33363.76 316.66 2348.10 36.58 2011-06-01 14:43:32.000 152 33363.71 316.69 2348.13 36.58 2011-06-01 14:43:33.000 152 33363.70 316.67 2348.09 36.58 2011-06-01 14:43:34.000 152 33363.60 316.69 2348.07 36.58 2011-06-01 14:43:35.000 152 33363.72 316.69 2348.10 36.58 2011-06-01 14:43:36.000 152 33363.68 316.75 2348.14 36.58 2011-06-01 14:43:37.000 152 33363.58 316.70 2348.18 36.58 2011-06-01 14:43:38.000 152 33363.66 316.74 2348.15 36.58 2011-06-01 14:43:39.000 152 33363.56 316.77 2348.17 36.58 2011-06-01 14:43:40.000 152 33363.60 316.76 2348.16 36.58 2011-06-01 14:43:41.000 152 33363.50 316.78 2348.23 36.58 2011-06-01 14:43:42.000 152 33363.41 316.76 2348.19 36.58 2011-06-01 14:43:43.000 152 33363.37 316.77 2348.20 36.58 2011-06-01 14:43:44.000 152 33363.58 316.81 2348.22 36.58 2011-06-01 14:43:45.000 152 33363.41 316.77 2348.19 36.58 2011-06-01 14:43:46.000 152 33363.35 316.79 2348.24 36.58 2011-06-01 14:43:47.000 152 33363.35 316.80 2348.23 36.58 2011-06-01 14:43:48.000 152 33363.29 316.79 2348.25 36.58 2011-06-01 14:43:49.000 152 33363.23 316.79 2348.23 36.58 2011-06-01 14:43:50.000 152 33363.39 316.81 2348.34 36.58 2011-06-01 14:43:51.000 152 33363.21 316.81 2348.25 36.58 2011-06-01 14:43:52.000 152 33363.22 316.85 2348.29 36.58 2011-06-01 14:43:53.000 152 33363.25 316.81 2348.22 36.58 2011-06-01 14:43:54.000 152 33363.15 316.82 2348.29 36.58 2011-06-01 14:43:55.000 152 33363.19 316.81 2348.35 36.58 2011-06-01 14:43:56.000 152 33363.13 316.84 2348.32 36.58 2011-06-01 14:43:57.000 152 33363.11 316.81 2348.42 36.58 2011-06-01 14:43:58.000 152 33363.22 316.81 2348.35 36.58 2011-06-01 14:43:59.000 152 33363.08 316.82 2348.42 36.58 2011-06-01 14:44:00.000 152 33363.13 316.79 2348.34 36.58 2011-06-01 14:44:01.000 152 33363.06 316.86 2348.41 36.58 2011-06-01 14:44:02.000 152 33363.14 316.82 2348.53 36.58 2011-06-01 14:44:03.000 152 33363.02 316.81 2348.47 36.58 2011-06-01 14:44:04.000 152 33363.10 316.86 2348.50 36.58 2011-06-01 14:44:05.000 152 33363.03 316.89 2348.45 36.58 2011-06-01 14:44:06.000 152 33363.11 316.91 2348.48 36.58 2011-06-01 14:44:07.000 152 33363.03 316.88 2348.49 36.58 2011-06-01 14:44:08.000 152 33363.03 316.89 2348.43 36.58 2011-06-01 14:44:09.000 152 33362.96 316.92 2348.40 36.58 2011-06-01 14:44:10.000 152 33362.98 316.93 2348.47 36.58 2011-06-01 14:44:11.000 152 33362.91 316.96 2348.47 36.58 2011-06-01 14:44:12.000 152 33362.89 316.91 2348.47 36.58 2011-06-01 14:44:13.000 152 33362.96 316.91 2348.50 36.58 2011-06-01 14:44:14.000 152 33362.89 316.89 2348.50 36.58 2011-06-01 14:44:15.000 152 33362.91 316.88 2348.43 36.58 2011-06-01 14:44:16.000 152 33362.88 316.94 2348.57 36.58 2011-06-01 14:44:17.000 152 33362.85 316.92 2348.56 36.58 2011-06-01 14:44:18.000 152 33362.89 316.92 2348.52 36.58 2011-06-01 14:44:19.000 152 33362.90 316.94 2348.58 36.58 2011-06-01 14:44:20.000 152 33362.89 316.92 2348.52 36.58 2011-06-01 14:44:21.000 152 33362.84 316.90 2348.54 36.58 2011-06-01 14:44:22.000 152 33362.84 316.90 2348.61 36.58 2011-06-01 14:44:23.000 152 33362.76 316.94 2348.63 36.58 2011-06-01 14:44:24.000 152 33362.81 316.94 2348.58 36.58 2011-06-01 14:44:25.000 152 33362.84 316.95 2348.61 36.58 2011-06-01 14:44:26.000 152 33362.86 316.96 2348.60 36.58 2011-06-01 14:44:27.000 152 33362.88 316.94 2348.57 36.58 2011-06-01 14:44:28.000 152 33362.72 316.96 2348.59 36.58 2011-06-01 14:44:29.000 152 33362.78 316.95 2348.63 36.58 2011-06-01 14:44:30.000 152 33362.70 316.98 2348.61 36.58 2011-06-01 14:44:31.000 152 33362.73 316.95 2348.61 36.58 2011-06-01 14:44:32.000 152 33362.64 316.96 2348.61 36.58 2011-06-01 14:44:33.000 152 33362.61 317.00 2348.64 36.58 2011-06-01 14:44:34.000 152 33362.65 317.00 2348.70 36.58 2011-06-01 14:44:35.000 152 33362.65 317.01 2348.63 36.58 2011-06-01 14:44:36.000 152 33362.52 317.00 2348.68 36.58 2011-06-01 14:44:37.000 152 33362.59 316.98 2348.63 36.58 2011-06-01 14:44:38.000 152 33362.64 316.98 2348.70 36.58 2011-06-01 14:44:39.000 152 33362.55 317.00 2348.74 36.58 2011-06-01 14:44:40.000 152 33362.48 317.02 2348.66 36.58 2011-06-01 14:44:41.000 152 33362.49 317.03 2348.76 36.58 2011-06-01 14:44:42.000 152 33362.42 317.01 2348.71 36.58 2011-06-01 14:44:43.000 152 33362.46 317.01 2348.76 36.58 2011-06-01 14:44:44.000 152 33362.49 317.02 2348.77 36.58 2011-06-01 14:44:45.000 152 33362.48 317.01 2348.73 36.58 2011-06-01 14:44:46.000 152 33362.45 316.99 2348.75 36.58 2011-06-01 14:44:47.000 152 33362.42 317.00 2348.78 36.58 2011-06-01 14:44:48.000 152 33362.36 316.98 2348.74 36.58 2011-06-01 14:44:49.000 152 33362.36 317.00 2348.82 36.58 2011-06-01 14:44:50.000 152 33362.45 316.98 2348.85 36.58 2011-06-01 14:44:51.000 152 33362.34 317.00 2348.77 36.58 2011-06-01 14:44:52.000 152 33362.26 317.05 2348.88 36.58 2011-06-01 14:44:53.000 152 33362.35 317.02 2348.77 36.58 2011-06-01 14:44:54.000 152 33362.32 317.04 2348.85 36.58 2011-06-01 14:44:55.000 152 33362.28 317.06 2348.81 36.58 2011-06-01 14:44:56.000 152 33362.38 317.04 2348.78 36.58 2011-06-01 14:44:57.000 152 33362.26 317.06 2348.75 36.58 2011-06-01 14:44:58.000 152 33362.23 317.04 2348.76 36.58 2011-06-01 14:44:59.000 152 33362.26 317.06 2348.91 36.58 2011-06-01 14:45:00.000 152 33362.16 317.07 2348.85 36.58 2011-06-01 14:45:01.000 152 33362.16 317.11 2348.88 36.58 2011-06-01 14:45:02.000 152 33362.07 317.11 2348.88 36.58 2011-06-01 14:45:03.000 152 33362.17 317.11 2348.81 36.58 2011-06-01 14:45:04.000 152 33362.14 317.12 2348.86 36.58 2011-06-01 14:45:05.000 152 33362.11 317.10 2348.92 36.58 2011-06-01 14:45:06.000 152 33361.96 317.11 2348.93 36.58 2011-06-01 14:45:07.000 152 33362.05 317.21 2348.95 36.58 2011-06-01 14:45:08.000 152 33362.05 317.16 2348.94 36.58 2011-06-01 14:45:09.000 152 33362.10 317.18 2348.94 36.58 2011-06-01 14:45:10.000 152 33362.11 317.25 2348.97 36.58 2011-06-01 14:45:11.000 152 33362.07 317.20 2348.92 36.58 2011-06-01 14:45:12.000 152 33362.01 317.17 2348.99 36.58 2011-06-01 14:45:13.000 152 33362.07 317.16 2349.06 36.58 2011-06-01 14:45:14.000 152 33362.15 317.15 2349.04 36.58 2011-06-01 14:45:15.000 152 33362.01 317.14 2348.98 36.58 2011-06-01 14:45:16.000 152 33362.10 317.14 2349.03 36.58 2011-06-01 14:45:17.000 152 33362.05 317.12 2349.01 36.58 2011-06-01 14:45:18.000 152 33362.04 317.17 2348.99 36.58 2011-06-01 14:45:19.000 152 33362.04 317.20 2349.00 36.58 2011-06-01 14:45:20.000 152 33362.01 317.15 2348.97 36.58 2011-06-01 14:45:21.000 152 33362.04 317.13 2348.95 36.58 2011-06-01 14:45:22.000 152 33361.95 317.16 2349.03 36.58 2011-06-01 14:45:23.000 152 33361.98 317.17 2349.03 36.58 2011-06-01 14:45:24.000 152 33362.05 317.12 2349.06 36.58 2011-06-01 14:45:25.000 152 33361.93 317.15 2348.99 36.58 2011-06-01 14:45:26.000 152 33362.05 317.16 2349.04 36.58 2011-06-01 14:45:27.000 152 33361.98 317.12 2348.94 36.58 2011-06-01 14:45:28.000 152 33362.06 317.13 2349.02 36.58 2011-06-01 14:45:29.000 152 33361.98 317.14 2348.99 36.58 2011-06-01 14:45:30.000 152 33362.00 317.13 2348.98 36.58 2011-06-01 14:45:31.000 152 33361.93 317.15 2349.10 36.58 2011-06-01 14:45:32.000 152 33362.05 317.15 2349.09 36.58 2011-06-01 14:45:33.000 152 33361.93 317.08 2349.04 36.58 2011-06-01 14:45:34.000 152 33361.96 317.15 2349.00 36.58 2011-06-01 14:45:35.000 152 33361.98 317.15 2349.05 36.58 2011-06-01 14:45:36.000 152 33361.99 317.11 2349.04 36.58 2011-06-01 14:45:37.000 152 33361.95 317.14 2348.99 36.58 2011-06-01 14:45:38.000 152 33361.96 317.12 2349.03 36.58 2011-06-01 14:45:39.000 152 33361.86 317.11 2349.09 36.58 2011-06-01 14:45:40.000 152 33361.85 317.15 2349.05 36.58 2011-06-01 14:45:41.000 152 33361.89 317.14 2349.06 36.58 2011-06-01 14:45:42.000 152 33361.93 317.17 2349.05 36.58 2011-06-01 14:45:43.000 152 33361.71 317.15 2349.03 36.58 2011-06-01 14:45:44.000 152 33361.82 317.14 2348.97 36.58 2011-06-01 14:45:45.000 152 33361.83 317.17 2349.07 36.58 2011-06-01 14:45:46.000 152 33361.83 317.17 2349.05 36.58 2011-06-01 14:45:47.000 152 33361.81 317.13 2349.05 36.58 2011-06-01 14:45:48.000 152 33361.73 317.19 2349.02 36.58 2011-06-01 14:45:49.000 152 33361.82 317.21 2349.05 36.58 2011-06-01 14:45:50.000 152 33361.70 317.22 2349.09 36.58 2011-06-01 14:45:51.000 152 33361.73 317.21 2349.11 36.58 2011-06-01 14:45:52.000 152 33361.72 317.21 2349.13 36.58 2011-06-01 14:45:53.000 152 33361.76 317.25 2349.05 36.58 2011-06-01 14:45:54.000 152 33361.68 317.25 2349.13 36.58 2011-06-01 14:45:55.000 152 33361.74 317.27 2349.01 36.58 2011-06-01 14:45:56.000 152 33361.83 317.29 2349.14 36.58 2011-06-01 14:45:57.000 152 33361.65 317.26 2349.14 36.58 2011-06-01 14:45:58.000 152 33361.74 317.28 2349.15 36.58 2011-06-01 14:45:59.000 152 33361.75 317.21 2349.16 36.58 2011-06-01 14:46:00.000 152 33361.75 317.26 2349.12 36.58 2011-06-01 14:46:01.000 152 33361.75 317.24 2349.06 36.58 2011-06-01 14:46:02.000 152 33361.71 317.22 2349.15 36.58 2011-06-01 14:46:03.000 152 33361.73 317.21 2349.10 36.58 2011-06-01 14:46:04.000 152 33361.71 317.21 2349.15 36.58 2011-06-01 14:46:05.000 152 33361.73 317.17 2349.12 36.58 2011-06-01 14:46:06.000 152 33361.65 317.17 2349.07 36.58 2011-06-01 14:46:07.000 152 33361.73 317.16 2349.12 36.58 2011-06-01 14:46:08.000 152 33361.77 317.20 2349.16 36.58 2011-06-01 14:46:09.000 152 33361.76 317.20 2349.11 36.58 2011-06-01 14:46:10.000 152 33361.71 317.16 2349.15 36.58 2011-06-01 14:46:11.000 152 33361.70 317.18 2349.11 36.58 2011-06-01 14:46:12.000 152 33361.77 317.15 2349.19 36.58 2011-06-01 14:46:13.000 152 33361.73 317.19 2349.19 36.58 2011-06-01 14:46:14.000 152 33361.65 317.19 2349.17 36.58 2011-06-01 14:46:15.000 152 33361.64 317.17 2349.19 36.58 2011-06-01 14:46:16.000 152 33361.70 317.19 2349.19 36.58 2011-06-01 14:46:17.000 152 33361.70 317.13 2349.10 36.58 2011-06-01 14:46:18.000 152 33361.69 317.15 2349.10 36.58 2011-06-01 14:46:19.000 152 33361.56 317.15 2349.24 36.58 2011-06-01 14:46:20.000 152 33361.70 317.19 2349.13 36.58 2011-06-01 14:46:21.000 152 33361.66 317.19 2349.15 36.58 2011-06-01 14:46:22.000 152 33361.61 317.17 2349.13 36.58 2011-06-01 14:46:23.000 152 33361.61 317.15 2349.13 36.58 2011-06-01 14:46:24.000 152 33361.55 317.19 2349.16 36.58 2011-06-01 14:46:25.000 152 33361.62 317.19 2349.15 36.58 2011-06-01 14:46:26.000 152 33361.62 317.18 2349.03 36.58 2011-06-01 14:46:27.000 152 33361.56 317.16 2349.13 36.58 2011-06-01 14:46:28.000 152 33361.54 317.18 2349.19 36.58 2011-06-01 14:46:29.000 152 33361.62 317.21 2349.12 36.58 2011-06-01 14:46:30.000 152 33361.56 317.23 2349.16 36.58 2011-06-01 14:46:31.000 152 33361.45 317.18 2349.19 36.58 2011-06-01 14:46:32.000 152 33361.63 317.20 2349.18 36.58 2011-06-01 14:46:33.000 152 33361.54 317.18 2349.20 36.58 2011-06-01 14:46:34.000 152 33361.64 317.17 2349.16 36.58 2011-06-01 14:46:35.000 152 33361.60 317.22 2349.18 36.58 2011-06-01 14:46:36.000 152 33361.52 317.13 2349.25 36.58 2011-06-01 14:46:37.000 152 33361.61 317.15 2349.25 36.58 2011-06-01 14:46:38.000 152 33361.70 317.16 2349.21 36.58 2011-06-01 14:46:39.000 152 33361.64 317.15 2349.19 36.58 2011-06-01 14:46:40.000 152 33361.57 317.12 2349.16 36.58 2011-06-01 14:46:41.000 152 33361.60 317.09 2349.06 36.58 2011-06-01 14:46:42.000 152 33361.71 317.10 2349.18 36.58 2011-06-01 14:46:43.000 152 33361.64 317.14 2349.18 36.58 2011-06-01 14:46:44.000 152 33361.62 317.11 2349.15 36.58 2011-06-01 14:46:45.000 152 33361.61 317.13 2349.13 36.58 2011-06-01 14:46:46.000 152 33361.63 317.11 2349.15 36.58 2011-06-01 14:46:47.000 152 33361.58 317.11 2349.10 36.58 2011-06-01 14:46:48.000 152 33361.57 317.10 2349.14 36.58 2011-06-01 14:46:49.000 152 33361.58 317.12 2349.18 36.58 2011-06-01 14:46:50.000 152 33361.65 317.09 2349.15 36.58 2011-06-01 14:46:51.000 152 33361.52 317.12 2349.12 36.58 2011-06-01 14:46:52.000 152 33361.63 317.11 2349.16 36.58 2011-06-01 14:46:53.000 152 33361.60 317.12 2349.18 36.58 2011-06-01 14:46:54.000 152 33361.64 317.15 2349.19 36.58 2011-06-01 14:46:55.000 152 33361.55 317.09 2349.24 36.58 2011-06-01 14:46:56.000 152 33361.59 317.20 2349.19 36.58 2011-06-01 14:46:57.000 152 33361.55 317.16 2349.22 36.58 2011-06-01 14:46:58.000 152 33361.60 317.15 2349.12 36.58 2011-06-01 14:46:59.000 152 33361.57 317.16 2349.13 36.58 2011-06-01 14:47:00.000 152 33361.54 317.10 2349.12 36.58 2011-06-01 14:47:01.000 152 33361.55 317.13 2349.19 36.58 2011-06-01 14:47:02.000 152 33361.59 317.11 2349.18 36.58 2011-06-01 14:47:03.000 152 33361.57 317.12 2349.18 36.58 2011-06-01 14:47:04.000 152 33361.50 317.15 2349.16 36.58 2011-06-01 14:47:05.000 152 33361.52 317.11 2349.18 36.58 2011-06-01 14:47:06.000 152 33361.58 317.12 2349.21 36.58 2011-06-01 14:47:07.000 152 33361.50 317.11 2349.16 36.58 2011-06-01 14:47:08.000 152 33361.55 317.10 2349.18 36.58 2011-06-01 14:47:09.000 152 33361.58 317.04 2349.18 36.58 2011-06-01 14:47:10.000 152 33361.55 317.11 2349.15 36.58 2011-06-01 14:47:11.000 152 33361.60 317.10 2349.07 36.58 2011-06-01 14:47:12.000 152 33361.56 317.12 2349.21 36.58 2011-06-01 14:47:13.000 152 33361.66 317.08 2349.09 36.58 2011-06-01 14:47:14.000 152 33361.68 317.09 2349.06 36.58 2011-06-01 14:47:15.000 152 33361.61 317.09 2349.07 36.58 2011-06-01 14:47:16.000 152 33361.64 317.08 2349.17 36.58 2011-06-01 14:47:17.000 152 33361.62 317.04 2349.05 36.58 2011-06-01 14:47:18.000 152 33361.55 317.07 2349.12 36.58 2011-06-01 14:47:19.000 152 33361.64 317.02 2349.13 36.58 2011-06-01 14:47:20.000 152 33361.69 317.06 2349.19 36.58 2011-06-01 14:47:21.000 152 33361.59 317.04 2349.21 36.58 2011-06-01 14:47:22.000 152 33361.70 317.05 2349.15 36.58 2011-06-01 14:47:23.000 152 33361.71 317.04 2349.16 36.58 2011-06-01 14:47:24.000 152 33361.74 317.08 2349.07 36.58 2011-06-01 14:47:25.000 152 33361.81 317.04 2349.03 36.58 2011-06-01 14:47:26.000 152 33361.72 317.00 2349.05 36.58 2011-06-01 14:47:27.000 152 33361.67 317.03 2349.06 36.58 2011-06-01 14:47:28.000 152 33361.64 317.05 2349.13 36.58 2011-06-01 14:47:29.000 152 33361.73 317.08 2349.12 36.58 2011-06-01 14:47:30.000 152 33361.76 317.04 2349.06 36.58 2011-06-01 14:47:31.000 152 33361.72 317.05 2349.01 36.58 2011-06-01 14:47:32.000 152 33361.67 317.01 2349.15 36.58 2011-06-01 14:47:33.000 152 33361.63 317.04 2349.13 36.58 2011-06-01 14:47:34.000 152 33361.69 317.01 2349.06 36.58 2011-06-01 14:47:35.000 152 33361.75 317.07 2349.10 36.58 2011-06-01 14:47:36.000 152 33361.68 317.05 2349.13 36.58 2011-06-01 14:47:37.000 152 33361.72 317.07 2349.09 36.58 2011-06-01 14:47:38.000 152 33361.72 317.02 2349.01 36.58 2011-06-01 14:47:39.000 152 33361.73 317.03 2349.01 36.58 2011-06-01 14:47:40.000 152 33361.80 317.03 2349.06 36.58 2011-06-01 14:47:41.000 152 33361.74 317.01 2349.01 36.58 2011-06-01 14:47:42.000 152 33361.67 316.99 2349.00 36.58 2011-06-01 14:47:43.000 152 33361.78 317.02 2349.10 36.58 2011-06-01 14:47:44.000 152 33361.65 317.00 2349.02 36.58 2011-06-01 14:47:45.000 152 33361.71 317.02 2349.04 36.58 2011-06-01 14:47:46.000 152 33361.73 317.00 2348.98 36.58 2011-06-01 14:47:47.000 152 33361.68 317.05 2348.94 36.58 2011-06-01 14:47:48.000 152 33361.78 316.96 2348.93 36.58 2011-06-01 14:47:49.000 152 33361.75 317.02 2348.97 36.58 2011-06-01 14:47:50.000 152 33361.80 316.96 2349.05 36.58 2011-06-01 14:47:51.000 152 33361.77 316.97 2349.03 36.58 2011-06-01 14:47:52.000 152 33361.70 317.05 2349.03 36.58 2011-06-01 14:47:53.000 152 33361.73 317.05 2349.01 36.58 2011-06-01 14:47:54.000 152 33361.76 317.05 2349.06 36.58 2011-06-01 14:47:55.000 152 33361.71 317.04 2349.02 36.58 2011-06-01 14:47:56.000 152 33361.79 317.03 2348.99 36.58 2011-06-01 14:47:57.000 152 33361.72 317.03 2349.06 36.58 2011-06-01 14:47:58.000 152 33361.71 317.06 2348.94 36.58 2011-06-01 14:47:59.000 152 33361.71 317.05 2349.04 36.58 2011-06-01 14:48:00.000 152 33361.71 317.04 2348.98 36.58 2011-06-01 14:48:01.000 152 33361.73 317.02 2348.94 36.58 2011-06-01 14:48:02.000 152 33361.73 317.03 2348.98 36.58 2011-06-01 14:48:03.000 152 33361.66 317.05 2348.99 36.58 2011-06-01 14:48:04.000 152 33361.77 317.04 2348.99 36.58 2011-06-01 14:48:05.000 152 33361.70 317.04 2348.95 36.58 2011-06-01 14:48:06.000 152 33361.66 317.02 2348.95 36.58 2011-06-01 14:48:07.000 152 33361.76 317.03 2349.03 36.58 2011-06-01 14:48:08.000 152 33361.65 317.02 2349.10 36.58 2011-06-01 14:48:09.000 152 33361.64 317.02 2349.08 36.58 2011-06-01 14:48:10.000 152 33361.69 317.03 2349.07 36.58 2011-06-01 14:48:11.000 152 33361.70 317.07 2349.03 36.58 2011-06-01 14:48:12.000 152 33361.50 317.05 2348.97 36.58 2011-06-01 14:48:13.000 152 33361.65 317.07 2348.99 36.58 2011-06-01 14:48:14.000 152 33361.66 317.10 2349.00 36.58 2011-06-01 14:48:15.000 152 33361.70 317.09 2349.03 36.58 2011-06-01 14:48:16.000 152 33361.50 317.07 2348.99 36.58 2011-06-01 14:48:17.000 152 33361.55 317.09 2348.95 36.58 2011-06-01 14:48:18.000 152 33361.50 317.12 2349.10 36.58 2011-06-01 14:48:19.000 152 33361.51 317.13 2349.10 36.58 2011-06-01 14:48:20.000 152 33361.58 317.17 2348.97 36.58 2011-06-01 14:48:21.000 152 33361.46 317.18 2348.96 36.58 2011-06-01 14:48:22.000 152 33361.57 317.19 2349.05 36.58 2011-06-01 14:48:23.000 152 33361.55 317.14 2349.03 36.58 2011-06-01 14:48:24.000 152 33361.57 317.17 2349.03 36.58 2011-06-01 14:48:25.000 152 33361.60 317.15 2349.02 36.58 2011-06-01 14:48:26.000 152 33361.62 317.14 2349.05 36.58 2011-06-01 14:48:27.000 152 33361.57 317.07 2348.97 36.58 2011-06-01 14:48:28.000 152 33361.64 317.08 2349.09 36.58 2011-06-01 14:48:29.000 152 33361.69 317.14 2348.98 36.58 2011-06-01 14:48:30.000 152 33361.57 317.09 2349.00 36.58 2011-06-01 14:48:31.000 152 33361.46 317.09 2349.06 36.58 2011-06-01 14:48:32.000 152 33361.64 317.05 2349.05 36.58 2011-06-01 14:48:33.000 152 33361.58 317.09 2349.05 36.58 2011-06-01 14:48:34.000 152 33361.59 317.11 2349.02 36.58 2011-06-01 14:48:35.000 152 33361.58 317.10 2349.00 36.58 2011-06-01 14:48:36.000 152 33361.58 317.14 2349.07 36.58 2011-06-01 14:48:37.000 152 33361.59 317.13 2349.03 36.58 2011-06-01 14:48:38.000 152 33361.54 317.13 2349.10 36.58 2011-06-01 14:48:39.000 152 33361.55 317.09 2349.12 36.58 2011-06-01 14:48:40.000 152 33361.58 317.13 2349.03 36.58 2011-06-01 14:48:41.000 152 33361.52 317.15 2349.06 36.58 2011-06-01 14:48:42.000 152 33361.55 317.13 2349.10 36.58 2011-06-01 14:48:43.000 152 33361.55 317.15 2349.11 36.58 2011-06-01 14:48:44.000 152 33361.53 317.12 2349.10 36.58 2011-06-01 14:48:45.000 152 33361.50 317.10 2349.07 36.58 2011-06-01 14:48:46.000 152 33361.58 317.13 2348.99 36.58 2011-06-01 14:48:47.000 152 33361.53 317.12 2349.16 36.58 2011-06-01 14:48:48.000 152 33361.45 317.16 2349.07 36.58 2011-06-01 14:48:49.000 152 33361.57 317.16 2349.07 36.58 2011-06-01 14:48:50.000 152 33361.49 317.17 2349.12 36.58 2011-06-01 14:48:51.000 152 33361.54 317.17 2349.08 36.58 2011-06-01 14:48:52.000 152 33361.46 317.13 2349.05 36.58 2011-06-01 14:48:53.000 152 33361.47 317.14 2349.09 36.58 2011-06-01 14:48:54.000 152 33361.38 317.13 2349.22 36.58 2011-06-01 14:48:55.000 152 33361.50 317.18 2349.10 36.58 2011-06-01 14:48:56.000 152 33361.54 317.17 2349.09 36.58 2011-06-01 14:48:57.000 152 33361.52 317.14 2349.15 36.58 2011-06-01 14:48:58.000 152 33361.45 317.19 2349.06 36.58 2011-06-01 14:48:59.000 152 33361.45 317.14 2349.11 36.58 2011-06-01 14:49:00.000 152 33361.43 317.17 2349.16 36.58 2011-06-01 14:49:01.000 152 33361.64 317.11 2349.11 36.58 2011-06-01 14:49:02.000 152 33361.41 317.17 2349.16 36.58 2011-06-01 14:49:03.000 152 33361.40 317.18 2349.11 36.58 2011-06-01 14:49:04.000 152 33361.50 317.13 2349.10 36.58 2011-06-01 14:49:05.000 152 33361.49 317.14 2349.12 36.58 2011-06-01 14:49:06.000 152 33361.47 317.13 2349.10 36.58 2011-06-01 14:49:07.000 152 33361.47 317.16 2349.10 36.58 2011-06-01 14:49:08.000 152 33361.57 317.13 2349.10 36.58 2011-06-01 14:49:09.000 152 33361.47 317.13 2349.09 36.58 2011-06-01 14:49:10.000 152 33361.52 317.17 2349.14 36.58 2011-06-01 14:49:11.000 152 33361.45 317.14 2349.12 36.58 2011-06-01 14:49:12.000 152 33361.39 317.10 2349.16 36.58 2011-06-01 14:49:13.000 152 33361.47 317.16 2349.18 36.58 2011-06-01 14:49:14.000 152 33361.45 317.16 2349.20 36.58 2011-06-01 14:49:15.000 152 33361.42 317.13 2349.12 36.58 2011-06-01 14:49:16.000 152 33361.45 317.14 2349.13 36.58 2011-06-01 14:49:17.000 152 33361.45 317.15 2349.18 36.58 2011-06-01 14:49:18.000 152 33361.40 317.18 2349.15 36.58 2011-06-01 14:49:19.000 152 33361.39 317.16 2349.09 36.58 2011-06-01 14:49:20.000 152 33361.39 317.19 2349.12 36.58 2011-06-01 14:49:21.000 152 33361.29 317.20 2349.20 36.58 2011-06-01 14:49:22.000 152 33361.34 317.17 2349.15 36.58 2011-06-01 14:49:23.000 152 33361.29 317.19 2349.16 36.58 2011-06-01 14:49:24.000 152 33361.36 317.19 2349.16 36.58 2011-06-01 14:49:25.000 152 33361.30 317.21 2349.17 36.58 2011-06-01 14:49:26.000 152 33361.31 317.20 2349.14 36.58 2011-06-01 14:49:27.000 152 33361.25 317.24 2349.21 36.58 2011-06-01 14:49:28.000 152 33361.23 317.25 2349.07 36.58 2011-06-01 14:49:29.000 152 33361.27 317.19 2349.17 36.58 2011-06-01 14:49:30.000 152 33361.24 317.23 2349.11 36.58 2011-06-01 14:49:31.000 152 33361.19 317.23 2349.21 36.58 2011-06-01 14:49:32.000 152 33361.16 317.27 2349.21 36.58 2011-06-01 14:49:33.000 152 33361.19 317.24 2349.22 36.58 2011-06-01 14:49:34.000 152 33361.21 317.26 2349.22 36.58 2011-06-01 14:49:35.000 152 33361.13 317.21 2349.19 36.58 2011-06-01 14:49:36.000 152 33361.08 317.24 2349.20 36.58 2011-06-01 14:49:37.000 152 33360.95 317.32 2349.21 36.58 2011-06-01 14:49:38.000 152 33361.07 317.35 2349.28 36.58 2011-06-01 14:49:39.000 152 33361.03 317.32 2349.19 36.58 2011-06-01 14:49:40.000 152 33361.02 317.30 2349.24 36.58 2011-06-01 14:49:41.000 152 33361.00 317.30 2349.19 36.58 2011-06-01 14:49:42.000 152 33361.02 317.32 2349.25 36.58 2011-06-01 14:49:43.000 152 33361.04 317.32 2349.18 36.58 2011-06-01 14:49:44.000 152 33360.94 317.34 2349.14 36.58 2011-06-01 14:49:45.000 152 33360.94 317.33 2349.16 36.58 2011-06-01 14:49:46.000 152 33360.99 317.36 2349.22 36.58 2011-06-01 14:49:47.000 152 33361.03 317.39 2349.26 36.58 2011-06-01 14:49:48.000 152 33360.89 317.38 2349.22 36.58 2011-06-01 14:49:49.000 152 33360.94 317.35 2349.30 36.58 2011-06-01 14:49:50.000 152 33360.92 317.36 2349.25 36.58 2011-06-01 14:49:51.000 152 33360.88 317.40 2349.23 36.58 2011-06-01 14:49:52.000 152 33360.94 317.36 2349.23 36.58 2011-06-01 14:49:53.000 152 33360.89 317.42 2349.22 36.58 2011-06-01 14:49:54.000 152 33360.86 317.41 2349.28 36.58 2011-06-01 14:49:55.000 152 33360.92 317.43 2349.28 36.58 2011-06-01 14:49:56.000 152 33360.81 317.41 2349.24 36.58 2011-06-01 14:49:57.000 152 33360.91 317.40 2349.33 36.58 2011-06-01 14:49:58.000 152 33360.82 317.42 2349.28 36.58 2011-06-01 14:49:59.000 152 33360.81 317.43 2349.32 36.58 2011-06-01 14:50:00.000 152 33360.83 317.47 2349.26 36.58 2011-06-01 14:50:01.000 152 33360.82 317.46 2349.35 36.58 2011-06-01 14:50:02.000 152 33360.75 317.46 2349.35 36.58 2011-06-01 14:50:03.000 152 33360.73 317.50 2349.37 36.58 2011-06-01 14:50:04.000 152 33360.71 317.50 2349.41 36.58 2011-06-01 14:50:05.000 152 33360.74 317.55 2349.32 36.58 2011-06-01 14:50:06.000 152 33360.69 317.49 2349.34 36.58 2011-06-01 14:50:07.000 152 33360.76 317.50 2349.35 36.58 2011-06-01 14:50:08.000 152 33360.71 317.50 2349.42 36.58 2011-06-01 14:50:09.000 152 33360.68 317.46 2349.31 36.58 2011-06-01 14:50:10.000 152 33360.69 317.42 2349.31 36.58 2011-06-01 14:50:11.000 152 33360.77 317.46 2349.31 36.58 2011-06-01 14:50:12.000 152 33360.67 317.43 2349.35 36.58 2011-06-01 14:50:13.000 152 33360.64 317.45 2349.42 36.58 2011-06-01 14:50:14.000 152 33360.74 317.44 2349.43 36.58 2011-06-01 14:50:15.000 152 33360.67 317.42 2349.44 36.58 2011-06-01 14:50:16.000 152 33360.71 317.42 2349.38 36.58 2011-06-01 14:50:17.000 152 33360.72 317.44 2349.41 36.58 2011-06-01 14:50:18.000 152 33360.71 317.48 2349.28 36.58 2011-06-01 14:50:19.000 152 33360.74 317.39 2349.39 36.58 2011-06-01 14:50:20.000 152 33360.57 317.45 2349.35 36.58 2011-06-01 14:50:21.000 152 33360.58 317.44 2349.41 36.58 2011-06-01 14:50:22.000 152 33360.67 317.45 2349.43 36.58 2011-06-01 14:50:23.000 152 33360.68 317.48 2349.36 36.58 2011-06-01 14:50:24.000 152 33360.69 317.43 2349.41 36.58 2011-06-01 14:50:25.000 152 33360.72 317.44 2349.44 36.58 2011-06-01 14:50:26.000 152 33360.72 317.50 2349.44 36.58 2011-06-01 14:50:27.000 152 33360.71 317.46 2349.38 36.58 2011-06-01 14:50:28.000 152 33360.68 317.46 2349.36 36.58 2011-06-01 14:50:29.000 152 33360.77 317.46 2349.38 36.58 2011-06-01 14:50:30.000 152 33360.80 317.43 2349.33 36.58 2011-06-01 14:50:31.000 152 33360.70 317.41 2349.43 36.58 2011-06-01 14:50:32.000 152 33360.89 317.41 2349.35 36.58 2011-06-01 14:50:33.000 152 33360.74 317.41 2349.31 36.58 2011-06-01 14:50:34.000 152 33360.84 317.34 2349.33 36.58 2011-06-01 14:50:35.000 152 33360.89 317.29 2349.32 36.58 2011-06-01 14:50:36.000 152 33360.87 317.32 2349.33 36.58 2011-06-01 14:50:37.000 152 33360.89 317.32 2349.36 36.58 2011-06-01 14:50:38.000 152 33360.90 317.31 2349.34 36.58 2011-06-01 14:50:39.000 152 33360.89 317.30 2349.22 36.58 2011-06-01 14:50:40.000 152 33360.93 317.31 2349.25 36.58 2011-06-01 14:50:41.000 152 33360.87 317.33 2349.32 36.58 2011-06-01 14:50:42.000 152 33360.89 317.29 2349.36 36.58 2011-06-01 14:50:43.000 152 33360.94 317.30 2349.26 36.58 2011-06-01 14:50:44.000 152 33360.96 317.35 2349.30 36.58 2011-06-01 14:50:45.000 152 33360.99 317.38 2349.30 36.58 2011-06-01 14:50:46.000 152 33360.94 317.38 2349.28 36.58 2011-06-01 14:50:47.000 152 33360.93 317.39 2349.25 36.58 2011-06-01 14:50:48.000 152 33360.93 317.35 2349.24 36.58 2011-06-01 14:50:49.000 152 33360.99 317.33 2349.18 36.58 2011-06-01 14:50:50.000 152 33360.97 317.36 2349.17 36.58 2011-06-01 14:50:51.000 152 33361.09 317.37 2349.14 36.58 2011-06-01 14:50:52.000 152 33360.97 317.36 2349.12 36.58 2011-06-01 14:50:53.000 152 33361.06 317.37 2349.20 36.58 2011-06-01 14:50:54.000 152 33361.14 317.37 2349.16 36.58 2011-06-01 14:50:55.000 152 33361.14 317.33 2349.18 36.58 2011-06-01 14:50:56.000 152 33361.05 317.34 2349.05 36.58 2011-06-01 14:50:57.000 152 33361.09 317.37 2349.07 36.58 2011-06-01 14:50:58.000 152 33361.09 317.36 2349.09 36.58 2011-06-01 14:50:59.000 152 33361.13 317.38 2349.05 36.58 2011-06-01 14:51:00.000 152 33361.09 317.37 2349.06 36.58 2011-06-01 14:51:01.000 152 33361.05 317.39 2349.05 36.58 2011-06-01 14:51:02.000 152 33361.07 317.35 2349.06 36.58 2011-06-01 14:51:03.000 152 33361.05 317.40 2349.09 36.58 2011-06-01 14:51:04.000 152 33361.05 317.41 2349.09 36.58 2011-06-01 14:51:05.000 152 33361.05 317.44 2349.13 36.58 2011-06-01 14:51:06.000 152 33361.08 317.37 2349.13 36.58 2011-06-01 14:51:07.000 152 33361.12 317.36 2349.05 36.58 2011-06-01 14:51:08.000 152 33361.09 317.41 2349.01 36.58 2011-06-01 14:51:09.000 152 33361.10 317.40 2349.08 36.58 2011-06-01 14:51:10.000 152 33361.13 317.43 2349.10 36.58 2011-06-01 14:51:11.000 152 33361.05 317.42 2349.10 36.58 2011-06-01 14:51:12.000 152 33361.09 317.40 2349.12 36.58 2011-06-01 14:51:13.000 152 33361.00 317.38 2349.08 36.58 2011-06-01 14:51:14.000 152 33361.06 317.43 2349.10 36.58 2011-06-01 14:51:15.000 152 33361.00 317.42 2348.99 36.58 2011-06-01 14:51:16.000 152 33360.96 317.43 2349.07 36.58 2011-06-01 14:51:17.000 152 33360.99 317.48 2349.07 36.58 2011-06-01 14:51:18.000 152 33360.96 317.46 2349.10 36.58 2011-06-01 14:51:19.000 152 33360.87 317.45 2349.14 36.58 2011-06-01 14:51:20.000 152 33360.98 317.53 2349.09 36.58 2011-06-01 14:51:21.000 152 33360.90 317.53 2349.18 36.58 2011-06-01 14:51:22.000 152 33360.83 317.54 2349.13 36.58 2011-06-01 14:51:23.000 152 33360.90 317.57 2349.13 36.58 2011-06-01 14:51:24.000 152 33360.83 317.58 2349.26 36.58 2011-06-01 14:51:25.000 152 33360.81 317.55 2349.20 36.58 2011-06-01 14:51:26.000 152 33360.79 317.60 2349.16 36.58 2011-06-01 14:51:27.000 152 33360.81 317.64 2349.25 36.58 2011-06-01 14:51:28.000 152 33360.77 317.65 2349.20 36.58 2011-06-01 14:51:29.000 152 33360.82 317.61 2349.22 36.58 2011-06-01 14:51:30.000 152 33360.73 317.55 2349.21 36.58 2011-06-01 14:51:31.000 152 33360.80 317.61 2349.25 36.58 2011-06-01 14:51:32.000 152 33360.73 317.58 2349.29 36.58 2011-06-01 14:51:33.000 152 33360.71 317.56 2349.27 36.58 2011-06-01 14:51:34.000 152 33360.62 317.58 2349.25 36.58 2011-06-01 14:51:35.000 152 33360.72 317.57 2349.26 36.58 2011-06-01 14:51:36.000 152 33360.65 317.57 2349.30 36.58 2011-06-01 14:51:37.000 152 33360.67 317.60 2349.24 36.58 2011-06-01 14:51:38.000 152 33360.59 317.55 2349.30 36.58 2011-06-01 14:51:39.000 152 33360.58 317.55 2349.27 36.58 2011-06-01 14:51:40.000 152 33360.46 317.56 2349.31 36.58 2011-06-01 14:51:41.000 152 33360.62 317.58 2349.31 36.58 2011-06-01 14:51:42.000 152 33360.57 317.59 2349.43 36.58 2011-06-01 14:51:43.000 152 33360.59 317.63 2349.26 36.58 2011-06-01 14:51:44.000 152 33360.48 317.60 2349.32 36.58 2011-06-01 14:51:45.000 152 33360.51 317.62 2349.35 36.58 2011-06-01 14:51:46.000 152 33360.44 317.59 2349.43 36.58 2011-06-01 14:51:47.000 152 33360.45 317.56 2349.34 36.58 2011-06-01 14:51:48.000 152 33360.46 317.55 2349.41 36.58 2011-06-01 14:51:49.000 152 33360.47 317.58 2349.51 36.58 2011-06-01 14:51:50.000 152 33360.46 317.56 2349.51 36.58 2011-06-01 14:51:51.000 152 33360.48 317.57 2349.46 36.58 2011-06-01 14:51:52.000 152 33360.51 317.58 2349.52 36.58 2011-06-01 14:51:53.000 152 33360.48 317.60 2349.43 36.58 2011-06-01 14:51:54.000 152 33360.48 317.58 2349.43 36.58 2011-06-01 14:51:55.000 152 33360.49 317.56 2349.51 36.58 2011-06-01 14:51:56.000 152 33360.44 317.53 2349.50 36.58 2011-06-01 14:51:57.000 152 33360.49 317.55 2349.54 36.58 2011-06-01 14:51:58.000 152 33360.47 317.56 2349.55 36.58 2011-06-01 14:51:59.000 152 33360.43 317.55 2349.52 36.58 2011-06-01 14:52:00.000 152 33360.49 317.58 2349.53 36.58 2011-06-01 14:52:01.000 152 33360.53 317.61 2349.48 36.58 2011-06-01 14:52:02.000 152 33360.39 317.60 2349.48 36.58 2011-06-01 14:52:03.000 152 33360.47 317.63 2349.51 36.58 2011-06-01 14:52:04.000 152 33360.48 317.61 2349.55 36.58 2011-06-01 14:52:05.000 152 33360.43 317.66 2349.55 36.58 2011-06-01 14:52:06.000 152 33360.43 317.64 2349.55 36.58 2011-06-01 14:52:07.000 152 33360.50 317.61 2349.52 36.58 2011-06-01 14:52:08.000 152 33360.43 317.61 2349.47 36.58 2011-06-01 14:52:09.000 152 33360.48 317.61 2349.50 36.58 2011-06-01 14:52:10.000 152 33360.43 317.61 2349.47 36.58 2011-06-01 14:52:11.000 152 33360.43 317.60 2349.54 36.58 2011-06-01 14:52:12.000 152 33360.47 317.59 2349.49 36.58 2011-06-01 14:52:13.000 152 33360.41 317.61 2349.53 36.58 2011-06-01 14:52:14.000 152 33360.44 317.63 2349.57 36.58 2011-06-01 14:52:15.000 152 33360.43 317.62 2349.55 36.58 2011-06-01 14:52:16.000 152 33360.39 317.61 2349.55 36.58 2011-06-01 14:52:17.000 152 33360.52 317.66 2349.48 36.58 2011-06-01 14:52:18.000 152 33360.36 317.63 2349.48 36.58 2011-06-01 14:52:19.000 152 33360.40 317.64 2349.62 36.58 2011-06-01 14:52:20.000 152 33360.48 317.60 2349.55 36.58 2011-06-01 14:52:21.000 152 33360.59 317.64 2349.49 36.58 2011-06-01 14:52:22.000 152 33360.51 317.67 2349.49 36.58 2011-06-01 14:52:23.000 152 33360.48 317.66 2349.55 36.58 2011-06-01 14:52:24.000 152 33360.48 317.67 2349.55 36.58 2011-06-01 14:52:25.000 152 33360.57 317.65 2349.53 36.58 2011-06-01 14:52:26.000 152 33360.59 317.63 2349.52 36.58 2011-06-01 14:52:27.000 152 33360.53 317.59 2349.56 36.58 2011-06-01 14:52:28.000 152 33360.53 317.61 2349.51 36.58 2011-06-01 14:52:29.000 152 33360.51 317.59 2349.59 36.58 2011-06-01 14:52:30.000 152 33360.52 317.61 2349.48 36.58 2011-06-01 14:52:31.000 152 33360.55 317.64 2349.46 36.58 2011-06-01 14:52:32.000 152 33360.50 317.58 2349.54 36.58 2011-06-01 14:52:33.000 152 33360.53 317.57 2349.56 36.58 2011-06-01 14:52:34.000 152 33360.50 317.59 2349.56 36.58 2011-06-01 14:52:35.000 152 33360.47 317.57 2349.48 36.58 2011-06-01 14:52:36.000 152 33360.58 317.55 2349.54 36.58 2011-06-01 14:52:37.000 152 33360.55 317.56 2349.49 36.58 2011-06-01 14:52:38.000 152 33360.50 317.54 2349.54 36.58 2011-06-01 14:52:39.000 152 33360.49 317.57 2349.59 36.58 2011-06-01 14:52:40.000 152 33360.52 317.53 2349.62 36.58 2011-06-01 14:52:41.000 152 33360.46 317.53 2349.57 36.58 2011-06-01 14:52:42.000 152 33360.61 317.58 2349.46 36.58 2011-06-01 14:52:43.000 152 33360.52 317.57 2349.45 36.58 2011-06-01 14:52:44.000 152 33360.61 317.57 2349.52 36.58 2011-06-01 14:52:45.000 152 33360.56 317.62 2349.50 36.58 2011-06-01 14:52:46.000 152 33360.52 317.60 2349.49 36.58 2011-06-01 14:52:47.000 152 33360.61 317.61 2349.53 36.58 2011-06-01 14:52:48.000 152 33360.59 317.61 2349.53 36.58 2011-06-01 14:52:49.000 152 33360.73 317.59 2349.54 36.58 2011-06-01 14:52:50.000 152 33360.52 317.61 2349.41 36.58 2011-06-01 14:52:51.000 152 33360.65 317.65 2349.49 36.58 2011-06-01 14:52:52.000 152 33360.56 317.63 2349.51 36.58 2011-06-01 14:52:53.000 152 33360.61 317.61 2349.59 36.58 2011-06-01 14:52:54.000 152 33360.56 317.61 2349.47 36.58 2011-06-01 14:52:55.000 152 33360.59 317.61 2349.45 36.58 2011-06-01 14:52:56.000 152 33360.55 317.58 2349.45 36.58 2011-06-01 14:52:57.000 152 33360.57 317.58 2349.38 36.58 2011-06-01 14:52:58.000 152 33360.56 317.56 2349.38 36.58 2011-06-01 14:52:59.000 152 33360.54 317.58 2349.41 36.58 2011-06-01 14:53:00.000 152 33360.50 317.61 2349.39 36.58 2011-06-01 14:53:01.000 152 33360.61 317.61 2349.43 36.58 2011-06-01 14:53:02.000 152 33360.47 317.58 2349.41 36.58 2011-06-01 14:53:03.000 152 33360.60 317.55 2349.47 36.58 2011-06-01 14:53:04.000 152 33360.55 317.54 2349.41 36.58 2011-06-01 14:53:05.000 152 33360.58 317.58 2349.41 36.58 2011-06-01 14:53:06.000 152 33360.59 317.55 2349.51 36.58 2011-06-01 14:53:07.000 152 33360.54 317.53 2349.45 36.58 2011-06-01 14:53:08.000 152 33360.55 317.57 2349.38 36.58 2011-06-01 14:53:09.000 152 33360.60 317.57 2349.43 36.58 2011-06-01 14:53:10.000 152 33360.55 317.56 2349.41 36.58 2011-06-01 14:53:11.000 152 33360.61 317.55 2349.47 36.58 2011-06-01 14:53:12.000 152 33360.61 317.52 2349.46 36.58 2011-06-01 14:53:13.000 152 33360.53 317.58 2349.37 36.58 2011-06-01 14:53:14.000 152 33360.49 317.60 2349.40 36.58 2011-06-01 14:53:15.000 152 33360.60 317.54 2349.38 36.58 2011-06-01 14:53:16.000 152 33360.57 317.55 2349.37 36.58 2011-06-01 14:53:17.000 152 33360.57 317.58 2349.36 36.58 2011-06-01 14:53:18.000 152 33360.56 317.50 2349.37 36.58 2011-06-01 14:53:19.000 152 33360.59 317.61 2349.34 36.58 2011-06-01 14:53:20.000 152 33360.64 317.56 2349.41 36.58 2011-06-01 14:53:21.000 152 33360.68 317.57 2349.35 36.58 2011-06-01 14:53:22.000 152 33360.63 317.57 2349.30 36.58 2011-06-01 14:53:23.000 152 33360.62 317.59 2349.36 36.58 2011-06-01 14:53:24.000 152 33360.62 317.64 2349.30 36.58 2011-06-01 14:53:25.000 152 33360.62 317.64 2349.37 36.58 2011-06-01 14:53:26.000 152 33360.56 317.62 2349.42 36.58 2011-06-01 14:53:27.000 152 33360.62 317.66 2349.37 36.58 2011-06-01 14:53:28.000 152 33360.68 317.68 2349.28 36.58 2011-06-01 14:53:29.000 152 33360.65 317.67 2349.33 36.58 2011-06-01 14:53:30.000 152 33360.56 317.63 2349.35 36.58 2011-06-01 14:53:31.000 152 33360.58 317.66 2349.37 36.58 2011-06-01 14:53:32.000 152 33360.61 317.69 2349.34 36.58 2011-06-01 14:53:33.000 152 33360.54 317.66 2349.24 36.58 2011-06-01 14:53:34.000 152 33360.60 317.68 2349.31 36.58 2011-06-01 14:53:35.000 152 33360.64 317.64 2349.35 36.58 2011-06-01 14:53:36.000 152 33360.58 317.64 2349.41 36.58 2011-06-01 14:53:37.000 152 33360.64 317.70 2349.41 36.58 2011-06-01 14:53:38.000 152 33360.65 317.69 2349.32 36.58 2011-06-01 14:53:39.000 152 33360.52 317.65 2349.37 36.58 2011-06-01 14:53:40.000 152 33360.57 317.64 2349.40 36.58 2011-06-01 14:53:41.000 152 33360.60 317.67 2349.36 36.58 2011-06-01 14:53:42.000 152 33360.67 317.66 2349.31 36.58 2011-06-01 14:53:43.000 152 33360.65 317.66 2349.33 36.58 2011-06-01 14:53:44.000 152 33360.59 317.63 2349.41 36.58 2011-06-01 14:53:45.000 152 33360.62 317.62 2349.38 36.58 2011-06-01 14:53:46.000 152 33360.63 317.61 2349.39 36.58 2011-06-01 14:53:47.000 152 33360.61 317.60 2349.39 36.58 2011-06-01 14:53:48.000 152 33360.62 317.66 2349.30 36.58 2011-06-01 14:53:49.000 152 33360.67 317.65 2349.41 36.58 2011-06-01 14:53:50.000 152 33360.57 317.66 2349.30 36.58 2011-06-01 14:53:51.000 152 33360.65 317.63 2349.32 36.58 2011-06-01 14:53:52.000 152 33360.58 317.60 2349.30 36.58 2011-06-01 14:53:53.000 152 33360.54 317.69 2349.36 36.58 2011-06-01 14:53:54.000 152 33360.57 317.68 2349.24 36.58 2011-06-01 14:53:55.000 152 33360.49 317.65 2349.36 36.58 2011-06-01 14:53:56.000 152 33360.57 317.69 2349.43 36.58 2011-06-01 14:53:57.000 152 33360.44 317.65 2349.41 36.58 2011-06-01 14:53:58.000 152 33360.43 317.63 2349.38 36.58 2011-06-01 14:53:59.000 152 33360.46 317.69 2349.32 36.58 2011-06-01 14:54:00.000 152 33360.47 317.67 2349.36 36.58 2011-06-01 14:54:01.000 152 33360.49 317.66 2349.36 36.58 2011-06-01 14:54:02.000 152 33360.34 317.73 2349.31 36.58 2011-06-01 14:54:03.000 152 33360.45 317.71 2349.31 36.58 2011-06-01 14:54:04.000 152 33360.40 317.73 2349.27 36.58 2011-06-01 14:54:05.000 152 33360.44 317.73 2349.37 36.58 2011-06-01 14:54:06.000 152 33360.42 317.72 2349.31 36.58 2011-06-01 14:54:07.000 152 33360.38 317.76 2349.35 36.58 2011-06-01 14:54:08.000 152 33360.37 317.79 2349.41 36.58 2011-06-01 14:54:09.000 152 33360.43 317.79 2349.43 36.58 2011-06-01 14:54:10.000 152 33360.31 317.78 2349.41 36.58 2011-06-01 14:54:11.000 152 33360.32 317.73 2349.42 36.58 2011-06-01 14:54:12.000 152 33360.37 317.77 2349.40 36.58 2011-06-01 14:54:13.000 152 33360.38 317.80 2349.38 36.58 2011-06-01 14:54:14.000 152 33360.28 317.80 2349.37 36.58 2011-06-01 14:54:15.000 152 33360.36 317.79 2349.51 36.58 2011-06-01 14:54:16.000 152 33360.28 317.77 2349.49 36.58 2011-06-01 14:54:17.000 152 33360.22 317.75 2349.50 36.58 2011-06-01 14:54:18.000 152 33360.34 317.81 2349.49 36.58 2011-06-01 14:54:19.000 152 33360.29 317.77 2349.48 36.58 2011-06-01 14:54:20.000 152 33360.29 317.86 2349.50 36.58 2011-06-01 14:54:21.000 152 33360.24 317.83 2349.50 36.58 2011-06-01 14:54:22.000 152 33360.18 317.81 2349.53 36.58 2011-06-01 14:54:23.000 152 33360.29 317.81 2349.50 36.58 2011-06-01 14:54:24.000 152 33360.20 317.78 2349.54 36.58 2011-06-01 14:54:25.000 152 33360.24 317.78 2349.55 36.58 2011-06-01 14:54:26.000 152 33360.18 317.82 2349.51 36.58 2011-06-01 14:54:27.000 152 33360.22 317.80 2349.49 36.58 2011-06-01 14:54:28.000 152 33360.21 317.78 2349.53 36.58 2011-06-01 14:54:29.000 152 33360.20 317.79 2349.51 36.58 2011-06-01 14:54:30.000 152 33360.20 317.81 2349.55 36.58 2011-06-01 14:54:31.000 152 33360.22 317.81 2349.56 36.58 2011-06-01 14:54:32.000 152 33360.06 317.79 2349.50 36.58 2011-06-01 14:54:33.000 152 33360.29 317.78 2349.56 36.58 2011-06-01 14:54:34.000 152 33360.12 317.78 2349.53 36.58 2011-06-01 14:54:35.000 152 33360.18 317.76 2349.54 36.58 2011-06-01 14:54:36.000 152 33360.11 317.75 2349.49 36.58 2011-06-01 14:54:37.000 152 33360.06 317.81 2349.55 36.58 2011-06-01 14:54:38.000 152 33360.25 317.77 2349.52 36.58 2011-06-01 14:54:39.000 152 33360.13 317.77 2349.55 36.58 2011-06-01 14:54:40.000 152 33360.12 317.81 2349.49 36.58 2011-06-01 14:54:41.000 152 33360.18 317.79 2349.53 36.58 2011-06-01 14:54:42.000 152 33360.13 317.79 2349.45 36.58 2011-06-01 14:54:43.000 152 33360.09 317.83 2349.43 36.58 2011-06-01 14:54:44.000 152 33360.15 317.84 2349.46 36.58 2011-06-01 14:54:45.000 152 33360.17 317.78 2349.52 36.58 2011-06-01 14:54:46.000 152 33360.15 317.81 2349.54 36.58 2011-06-01 14:54:47.000 152 33360.08 317.81 2349.55 36.58 2011-06-01 14:54:48.000 152 33360.19 317.81 2349.49 36.58 2011-06-01 14:54:49.000 152 33360.03 317.82 2349.61 36.58 2011-06-01 14:54:50.000 152 33360.12 317.76 2349.56 36.58 2011-06-01 14:54:51.000 152 33360.14 317.75 2349.53 36.58 2011-06-01 14:54:52.000 152 33360.14 317.75 2349.49 36.58 2011-06-01 14:54:53.000 152 33360.13 317.82 2349.52 36.58 2011-06-01 14:54:54.000 152 33360.10 317.81 2349.62 36.58 2011-06-01 14:54:55.000 152 33360.14 317.77 2349.62 36.58 2011-06-01 14:54:56.000 152 33360.16 317.81 2349.57 36.58 2011-06-01 14:54:57.000 152 33360.10 317.80 2349.52 36.58 2011-06-01 14:54:58.000 152 33360.13 317.82 2349.50 36.58 2011-06-01 14:54:59.000 152 33360.16 317.81 2349.55 36.58 2011-06-01 14:55:00.000 152 33360.13 317.80 2349.50 36.58 2011-06-01 14:55:01.000 152 33360.16 317.79 2349.59 36.58 2011-06-01 14:55:02.000 152 33360.08 317.78 2349.53 36.58 2011-06-01 14:55:03.000 152 33360.13 317.80 2349.51 36.58 2011-06-01 14:55:04.000 152 33360.15 317.82 2349.57 36.58 2011-06-01 14:55:05.000 152 33360.14 317.81 2349.58 36.58 2011-06-01 14:55:06.000 152 33360.10 317.78 2349.51 36.58 2011-06-01 14:55:07.000 152 33360.21 317.81 2349.62 36.58 2011-06-01 14:55:08.000 152 33360.16 317.77 2349.51 36.58 2011-06-01 14:55:09.000 152 33360.27 317.79 2349.48 36.58 2011-06-01 14:55:10.000 152 33360.13 317.78 2349.50 36.58 2011-06-01 14:55:11.000 152 33360.13 317.76 2349.50 36.58 2011-06-01 14:55:12.000 152 33360.22 317.76 2349.53 36.58 2011-06-01 14:55:13.000 152 33360.20 317.71 2349.53 36.58 2011-06-01 14:55:14.000 152 33360.16 317.74 2349.51 36.58 2011-06-01 14:55:15.000 152 33360.27 317.74 2349.53 36.58 2011-06-01 14:55:16.000 152 33360.23 317.70 2349.48 36.58 2011-06-01 14:55:17.000 152 33360.19 317.71 2349.46 36.58 2011-06-01 14:55:18.000 152 33360.19 317.70 2349.55 36.58 2011-06-01 14:55:19.000 152 33360.20 317.67 2349.55 36.58 2011-06-01 14:55:20.000 152 33360.26 317.61 2349.51 36.58 2011-06-01 14:55:21.000 152 33360.25 317.65 2349.53 36.58 2011-06-01 14:55:22.000 152 33360.22 317.66 2349.52 36.58 2011-06-01 14:55:23.000 152 33360.28 317.67 2349.46 36.58 2011-06-01 14:55:24.000 152 33360.28 317.65 2349.49 36.58 2011-06-01 14:55:25.000 152 33360.26 317.66 2349.47 36.58 2011-06-01 14:55:26.000 152 33360.28 317.65 2349.46 36.58 2011-06-01 14:55:27.000 152 33360.32 317.65 2349.43 36.58 2011-06-01 14:55:28.000 152 33360.29 317.63 2349.48 36.58 2011-06-01 14:55:29.000 152 33360.22 317.64 2349.37 36.58 2011-06-01 14:55:30.000 152 33360.26 317.65 2349.42 36.58 2011-06-01 14:55:31.000 152 33360.28 317.66 2349.44 36.58 2011-06-01 14:55:32.000 152 33360.29 317.72 2349.46 36.58 2011-06-01 14:55:33.000 152 33360.26 317.67 2349.47 36.58 2011-06-01 14:55:34.000 152 33360.27 317.68 2349.52 36.58 2011-06-01 14:55:35.000 152 33360.35 317.72 2349.49 36.58 2011-06-01 14:55:36.000 152 33360.24 317.71 2349.40 36.58 2011-06-01 14:55:37.000 152 33360.17 317.68 2349.41 36.58 2011-06-01 14:55:38.000 152 33360.27 317.69 2349.50 36.58 2011-06-01 14:55:39.000 152 33360.19 317.73 2349.43 36.58 2011-06-01 14:55:40.000 152 33360.27 317.71 2349.42 36.58 2011-06-01 14:55:41.000 152 33360.26 317.73 2349.46 36.58 2011-06-01 14:55:42.000 152 33360.18 317.74 2349.51 36.58 2011-06-01 14:55:43.000 152 33360.24 317.74 2349.40 36.58 2011-06-01 14:55:44.000 152 33360.34 317.77 2349.31 36.58 2011-06-01 14:55:45.000 152 33360.25 317.79 2349.46 36.58 2011-06-01 14:55:46.000 152 33360.19 317.79 2349.47 36.58 2011-06-01 14:55:47.000 152 33360.26 317.81 2349.45 36.58 2011-06-01 14:55:48.000 152 33360.27 317.76 2349.44 36.58 2011-06-01 14:55:49.000 152 33360.31 317.77 2349.40 36.58 2011-06-01 14:55:50.000 152 33360.16 317.76 2349.43 36.58 2011-06-01 14:55:51.000 152 33360.29 317.80 2349.49 36.58 2011-06-01 14:55:52.000 152 33360.28 317.79 2349.49 36.58 2011-06-01 14:55:53.000 152 33360.29 317.76 2349.37 36.58 2011-06-01 14:55:54.000 152 33360.25 317.81 2349.45 36.58 2011-06-01 14:55:55.000 152 33360.24 317.81 2349.44 36.58 2011-06-01 14:55:56.000 152 33360.26 317.77 2349.46 36.58 2011-06-01 14:55:57.000 152 33360.32 317.75 2349.45 36.58 2011-06-01 14:55:58.000 152 33360.23 317.73 2349.39 36.58 2011-06-01 14:55:59.000 152 33360.21 317.74 2349.41 36.58 2011-06-01 14:56:00.000 152 33360.25 317.75 2349.45 36.58 2011-06-01 14:56:01.000 152 33360.24 317.75 2349.45 36.58 2011-06-01 14:56:02.000 152 33360.28 317.76 2349.50 36.58 2011-06-01 14:56:03.000 152 33360.19 317.75 2349.40 36.58 2011-06-01 14:56:04.000 152 33360.22 317.73 2349.46 36.58 2011-06-01 14:56:05.000 152 33360.22 317.80 2349.44 36.58 2011-06-01 14:56:06.000 152 33360.16 317.76 2349.48 36.58 2011-06-01 14:56:07.000 152 33360.26 317.74 2349.36 36.58 2011-06-01 14:56:08.000 152 33360.26 317.80 2349.49 36.58 2011-06-01 14:56:09.000 152 33360.18 317.79 2349.34 36.58 2011-06-01 14:56:10.000 152 33360.17 317.75 2349.40 36.58 2011-06-01 14:56:11.000 152 33360.21 317.83 2349.42 36.58 2011-06-01 14:56:12.000 152 33360.20 317.78 2349.30 36.58 2011-06-01 14:56:13.000 152 33360.14 317.81 2349.46 36.58 2011-06-01 14:56:14.000 152 33360.16 317.81 2349.49 36.58 2011-06-01 14:56:15.000 152 33359.96 317.81 2349.42 36.58 2011-06-01 14:56:16.000 152 33360.10 317.81 2349.38 36.58 2011-06-01 14:56:17.000 152 33360.22 317.79 2349.41 36.58 2011-06-01 14:56:18.000 152 33360.13 317.85 2349.43 36.58 2011-06-01 14:56:19.000 152 33360.11 317.83 2349.47 36.58 2011-06-01 14:56:20.000 152 33360.16 317.81 2349.49 36.58 2011-06-01 14:56:21.000 152 33360.14 317.87 2349.49 36.58 2011-06-01 14:56:22.000 152 33360.14 317.85 2349.53 36.58 2011-06-01 14:56:23.000 152 33360.06 317.85 2349.47 36.58 2011-06-01 14:56:24.000 152 33360.12 317.86 2349.46 36.58 2011-06-01 14:56:25.000 152 33360.04 317.86 2349.49 36.58 2011-06-01 14:56:26.000 152 33360.02 317.83 2349.41 36.58 2011-06-01 14:56:27.000 152 33360.15 317.88 2349.47 36.58 2011-06-01 14:56:28.000 152 33360.03 317.86 2349.47 36.58 2011-06-01 14:56:29.000 152 33360.11 317.85 2349.40 36.58 2011-06-01 14:56:30.000 152 33359.96 317.88 2349.39 36.58 2011-06-01 14:56:31.000 152 33360.12 317.95 2349.53 36.58 2011-06-01 14:56:32.000 152 33360.02 317.93 2349.55 36.58 2011-06-01 14:56:33.000 152 33359.85 317.95 2349.59 36.58 2011-06-01 14:56:34.000 152 33359.93 317.94 2349.53 36.58 2011-06-01 14:56:35.000 152 33359.99 317.93 2349.53 36.58 2011-06-01 14:56:36.000 152 33359.88 317.96 2349.56 36.58 2011-06-01 14:56:37.000 152 33359.99 317.93 2349.57 36.58 2011-06-01 14:56:38.000 152 33359.92 318.00 2349.55 36.58 2011-06-01 14:56:39.000 152 33359.89 317.94 2349.71 36.58 2011-06-01 14:56:40.000 152 33359.84 317.90 2349.61 36.58 2011-06-01 14:56:41.000 152 33359.95 317.94 2349.59 36.58 2011-06-01 14:56:42.000 152 33359.76 317.96 2349.63 36.58 2011-06-01 14:56:43.000 152 33359.81 317.89 2349.57 36.58 2011-06-01 14:56:44.000 152 33359.90 317.88 2349.67 36.58 2011-06-01 14:56:45.000 152 33359.93 317.87 2349.57 36.58 2011-06-01 14:56:46.000 152 33359.79 317.90 2349.64 36.58 2011-06-01 14:56:47.000 152 33359.77 317.89 2349.61 36.58 2011-06-01 14:56:48.000 152 33359.91 317.90 2349.70 36.58 2011-06-01 14:56:49.000 152 33359.83 317.85 2349.66 36.58 2011-06-01 14:56:50.000 152 33359.94 317.90 2349.65 36.58 2011-06-01 14:56:51.000 152 33359.81 317.91 2349.65 36.58 2011-06-01 14:56:52.000 152 33359.70 317.89 2349.62 36.58 2011-06-01 14:56:53.000 152 33359.79 317.88 2349.64 36.58 2011-06-01 14:56:54.000 152 33359.83 317.90 2349.66 36.58 2011-06-01 14:56:55.000 152 33359.78 317.92 2349.69 36.58 2011-06-01 14:56:56.000 152 33359.78 317.95 2349.62 36.58 2011-06-01 14:56:57.000 152 33359.69 317.91 2349.65 36.58 2011-06-01 14:56:58.000 152 33359.71 317.91 2349.61 36.58 2011-06-01 14:56:59.000 152 33359.72 317.96 2349.67 36.58 2011-06-01 14:57:00.000 152 33359.80 317.90 2349.69 36.58 2011-06-01 14:57:01.000 152 33359.81 317.94 2349.65 36.58 2011-06-01 14:57:02.000 152 33359.66 317.92 2349.72 36.58 2011-06-01 14:57:03.000 152 33359.78 317.92 2349.69 36.58 2011-06-01 14:57:04.000 152 33359.74 317.91 2349.69 36.58 2011-06-01 14:57:05.000 152 33359.79 317.92 2349.68 36.58 2011-06-01 14:57:06.000 152 33359.77 317.87 2349.72 36.58 2011-06-01 14:57:07.000 152 33359.65 317.85 2349.65 36.58 2011-06-01 14:57:08.000 152 33359.81 317.82 2349.65 36.58 2011-06-01 14:57:09.000 152 33359.83 317.82 2349.64 36.58 2011-06-01 14:57:10.000 152 33359.75 317.81 2349.71 36.58 2011-06-01 14:57:11.000 152 33359.74 317.79 2349.77 36.58 2011-06-01 14:57:12.000 152 33359.79 317.82 2349.72 36.58 2011-06-01 14:57:13.000 152 33359.72 317.81 2349.66 36.58 2011-06-01 14:57:14.000 152 33359.76 317.80 2349.74 36.58 2011-06-01 14:57:15.000 152 33359.61 317.84 2349.74 36.58 2011-06-01 14:57:16.000 152 33359.68 317.85 2349.73 36.58 2011-06-01 14:57:17.000 152 33359.62 317.82 2349.70 36.58 2011-06-01 14:57:18.000 152 33359.47 317.89 2349.71 36.58 2011-06-01 14:57:19.000 152 33359.61 317.85 2349.68 36.58 2011-06-01 14:57:20.000 152 33359.60 317.83 2349.71 36.58 2011-06-01 14:57:21.000 152 33359.62 317.85 2349.68 36.58 2011-06-01 14:57:22.000 152 33359.63 317.89 2349.66 36.58 2011-06-01 14:57:23.000 152 33359.64 317.86 2349.80 36.58 2011-06-01 14:57:24.000 152 33359.54 317.86 2349.72 36.58 2011-06-01 14:57:25.000 152 33359.59 317.94 2349.66 36.58 2011-06-01 14:57:26.000 152 33359.56 317.86 2349.68 36.58 2011-06-01 14:57:27.000 152 33359.57 317.85 2349.67 36.58 2011-06-01 14:57:28.000 152 33359.59 317.86 2349.65 36.58 2011-06-01 14:57:29.000 152 33359.68 317.89 2349.70 36.58 2011-06-01 14:57:30.000 152 33359.58 317.83 2349.71 36.58 2011-06-01 14:57:31.000 152 33359.53 317.87 2349.66 36.58 2011-06-01 14:57:32.000 152 33359.62 317.81 2349.63 36.58 2011-06-01 14:57:33.000 152 33359.74 317.79 2349.82 36.58 2011-06-01 14:57:34.000 152 33359.62 317.77 2349.77 36.58 2011-06-01 14:57:35.000 152 33359.49 317.78 2349.71 36.58 2011-06-01 14:57:36.000 152 33359.58 317.80 2349.68 36.58 2011-06-01 14:57:37.000 152 33359.56 317.76 2349.67 36.58 2011-06-01 14:57:38.000 152 33359.66 317.82 2349.66 36.58 2011-06-01 14:57:39.000 152 33359.50 317.85 2349.72 36.58 2011-06-01 14:57:40.000 152 33359.43 317.83 2349.74 36.58 2011-06-01 14:57:41.000 152 33359.42 317.86 2349.69 36.58 2011-06-01 14:57:42.000 152 33359.34 317.85 2349.71 36.58 2011-06-01 14:57:43.000 152 33359.37 317.87 2349.70 36.58 2011-06-01 14:57:44.000 152 33359.54 317.88 2349.56 36.58 2011-06-01 14:57:45.000 152 33359.28 317.93 2349.69 36.58 2011-06-01 14:57:46.000 152 33359.34 317.90 2349.74 36.58 2011-06-01 14:57:47.000 152 33359.33 317.96 2349.70 36.58 2011-06-01 14:57:48.000 152 33359.30 317.93 2349.66 36.58 2011-06-01 14:57:49.000 152 33359.16 317.92 2349.72 36.58 2011-06-01 14:57:50.000 152 33359.26 317.98 2349.71 36.58 2011-06-01 14:57:51.000 152 33359.26 317.99 2349.66 36.58 2011-06-01 14:57:52.000 152 33359.24 318.01 2349.69 36.58 2011-06-01 14:57:53.000 152 33359.20 318.01 2349.69 36.58 2011-06-01 14:57:54.000 152 33359.17 318.02 2349.71 36.58 2011-06-01 14:57:55.000 152 33359.17 318.00 2349.76 36.58 2011-06-01 14:57:56.000 152 33359.10 318.09 2349.74 36.58 2011-06-01 14:57:57.000 152 33359.11 318.06 2349.73 36.58 2011-06-01 14:57:58.000 152 33359.06 318.05 2349.74 36.58 2011-06-01 14:57:59.000 152 33359.06 318.06 2349.76 36.58 2011-06-01 14:58:00.000 152 33358.98 318.07 2349.78 36.58 2011-06-01 14:58:01.000 152 33358.96 318.11 2349.82 36.58 2011-06-01 14:58:02.000 152 33359.03 318.08 2349.81 36.58 2011-06-01 14:58:03.000 152 33359.00 318.06 2349.90 36.58 2011-06-01 14:58:04.000 152 33358.93 318.06 2349.81 36.58 2011-06-01 14:58:05.000 152 33358.97 318.06 2349.86 36.58 2011-06-01 14:58:06.000 152 33358.94 318.09 2349.86 36.58 2011-06-01 14:58:07.000 152 33358.89 318.09 2349.82 36.58 2011-06-01 14:58:08.000 152 33358.85 318.11 2349.82 36.58 2011-06-01 14:58:09.000 152 33358.82 318.07 2349.87 36.58 2011-06-01 14:58:10.000 152 33358.79 318.07 2349.81 36.58 2011-06-01 14:58:11.000 152 33358.88 318.09 2349.93 36.58 2011-06-01 14:58:12.000 152 33358.72 318.13 2349.86 36.58 2011-06-01 14:58:13.000 152 33358.81 318.12 2349.86 36.58 2011-06-01 14:58:14.000 152 33358.76 318.12 2349.95 36.58 2011-06-01 14:58:15.000 152 33358.72 318.16 2349.91 36.58 2011-06-01 14:58:16.000 152 33358.78 318.11 2349.86 36.58 2011-06-01 14:58:17.000 152 33358.75 318.11 2349.91 36.58 2011-06-01 14:58:18.000 152 33358.68 318.15 2349.99 36.58 2011-06-01 14:58:19.000 152 33358.75 318.16 2349.89 36.58 2011-06-01 14:58:20.000 152 33358.53 318.14 2349.91 36.58 2011-06-01 14:58:21.000 152 33358.75 318.11 2349.86 36.58 2011-06-01 14:58:22.000 152 33358.69 318.11 2349.91 36.58 2011-06-01 14:58:23.000 152 33358.61 318.16 2349.96 36.58 2011-06-01 14:58:24.000 152 33358.53 318.14 2350.05 36.58 2011-06-01 14:58:25.000 152 33358.59 318.18 2350.05 36.58 2011-06-01 14:58:26.000 152 33358.53 318.20 2349.93 36.58 2011-06-01 14:58:27.000 152 33358.59 318.21 2350.00 36.58 2011-06-01 14:58:28.000 152 33358.45 318.23 2349.96 36.58 2011-06-01 14:58:29.000 152 33358.53 318.16 2350.04 36.58 2011-06-01 14:58:30.000 152 33358.48 318.21 2350.15 36.58 2011-06-01 14:58:31.000 152 33358.58 318.21 2350.08 36.58 2011-06-01 14:58:32.000 152 33358.46 318.24 2350.12 36.58 2011-06-01 14:58:33.000 152 33358.38 318.25 2350.12 36.58 2011-06-01 14:58:34.000 152 33358.47 318.25 2350.09 36.58 2011-06-01 14:58:35.000 152 33358.45 318.25 2350.14 36.58 2011-06-01 14:58:36.000 152 33358.37 318.23 2350.06 36.58 2011-06-01 14:58:37.000 152 33358.45 318.19 2350.08 36.58 2011-06-01 14:58:38.000 152 33358.32 318.23 2350.13 36.58 2011-06-01 14:58:39.000 152 33358.47 318.27 2350.11 36.58 2011-06-01 14:58:40.000 152 33358.35 318.25 2350.09 36.58 2011-06-01 14:58:41.000 152 33358.32 318.23 2350.14 36.58 2011-06-01 14:58:42.000 152 33358.30 318.26 2350.10 36.58 2011-06-01 14:58:43.000 152 33358.28 318.25 2350.18 36.58 2011-06-01 14:58:44.000 152 33358.26 318.23 2350.17 36.58 2011-06-01 14:58:45.000 152 33358.18 318.27 2350.13 36.58 2011-06-01 14:58:46.000 152 33358.11 318.29 2350.08 36.58 2011-06-01 14:58:47.000 152 33358.19 318.31 2350.18 36.58 2011-06-01 14:58:48.000 152 33358.19 318.25 2350.19 36.58 2011-06-01 14:58:49.000 152 33358.22 318.28 2350.21 36.58 2011-06-01 14:58:50.000 152 33358.18 318.25 2350.18 36.58 2011-06-01 14:58:51.000 152 33358.11 318.29 2350.21 36.58 2011-06-01 14:58:52.000 152 33358.09 318.30 2350.26 36.58 2011-06-01 14:58:53.000 152 33358.08 318.31 2350.27 36.58 2011-06-01 14:58:54.000 152 33358.04 318.31 2350.18 36.58 2011-06-01 14:58:55.000 152 33358.03 318.33 2350.23 36.58 2011-06-01 14:58:56.000 152 33358.04 318.34 2350.23 36.58 2011-06-01 14:58:57.000 152 33357.82 318.33 2350.29 36.58 2011-06-01 14:58:58.000 152 33357.95 318.35 2350.33 36.58 2011-06-01 14:58:59.000 152 33357.95 318.32 2350.22 36.58 2011-06-01 14:59:00.000 152 33357.82 318.35 2350.20 36.58 2011-06-01 14:59:01.000 152 33357.88 318.36 2350.28 36.58 2011-06-01 14:59:02.000 152 33357.99 318.37 2350.28 36.58 2011-06-01 14:59:03.000 152 33357.85 318.38 2350.37 36.58 2011-06-01 14:59:04.000 152 33357.85 318.37 2350.31 36.58 2011-06-01 14:59:05.000 152 33357.83 318.42 2350.26 36.58 2011-06-01 14:59:06.000 152 33357.85 318.43 2350.22 36.58 2011-06-01 14:59:07.000 152 33357.80 318.45 2350.25 36.58 2011-06-01 14:59:08.000 152 33357.85 318.45 2350.28 36.58 2011-06-01 14:59:09.000 152 33357.84 318.45 2350.33 36.58 2011-06-01 14:59:10.000 152 33357.75 318.49 2350.30 36.58 2011-06-01 14:59:11.000 152 33357.74 318.46 2350.33 36.58 2011-06-01 14:59:12.000 152 33357.68 318.47 2350.34 36.58 2011-06-01 14:59:13.000 152 33357.70 318.45 2350.40 36.58 2011-06-01 14:59:14.000 152 33357.64 318.47 2350.41 36.58 2011-06-01 14:59:15.000 152 33357.68 318.53 2350.36 36.58 2011-06-01 14:59:16.000 152 33357.58 318.52 2350.31 36.58 2011-06-01 14:59:17.000 152 33357.55 318.50 2350.46 36.58 2011-06-01 14:59:18.000 152 33357.60 318.50 2350.37 36.58 2011-06-01 14:59:19.000 152 33357.54 318.53 2350.49 36.58 2011-06-01 14:59:20.000 152 33357.52 318.52 2350.43 36.58 2011-06-01 14:59:21.000 152 33357.59 318.51 2350.49 36.58 2011-06-01 14:59:22.000 152 33357.47 318.54 2350.49 36.58 2011-06-01 14:59:23.000 152 33357.54 318.56 2350.49 36.58 2011-06-01 14:59:24.000 152 33357.54 318.54 2350.46 36.58 2011-06-01 14:59:25.000 152 33357.54 318.50 2350.46 36.58 2011-06-01 14:59:26.000 152 33357.45 318.53 2350.51 36.58 2011-06-01 14:59:27.000 152 33357.52 318.55 2350.51 36.58 2011-06-01 14:59:28.000 152 33357.51 318.56 2350.46 36.58 2011-06-01 14:59:29.000 152 33357.43 318.58 2350.56 36.58 2011-06-01 14:59:30.000 152 33357.46 318.54 2350.53 36.58 2011-06-01 14:59:31.000 152 33357.36 318.54 2350.56 36.58 2011-06-01 14:59:32.000 152 33357.45 318.50 2350.55 36.58 2011-06-01 14:59:33.000 152 33357.45 318.57 2350.61 36.58 2011-06-01 14:59:34.000 152 33357.49 318.53 2350.55 36.58 2011-06-01 14:59:35.000 152 33357.57 318.51 2350.55 36.58 2011-06-01 14:59:36.000 152 33357.38 318.56 2350.60 36.58 2011-06-01 14:59:37.000 152 33357.44 318.53 2350.61 36.58 2011-06-01 14:59:38.000 152 33357.40 318.50 2350.58 36.58 2011-06-01 14:59:39.000 152 33357.35 318.59 2350.59 36.58 2011-06-01 14:59:40.000 152 33357.37 318.54 2350.57 36.58 2011-06-01 14:59:41.000 152 33357.36 318.55 2350.55 36.58 2011-06-01 14:59:42.000 152 33357.42 318.53 2350.53 36.58 2011-06-01 14:59:43.000 152 33357.33 318.52 2350.61 36.58 2011-06-01 14:59:44.000 152 33357.43 318.53 2350.56 36.58 2011-06-01 14:59:45.000 152 33357.46 318.55 2350.62 36.58 2011-06-01 14:59:46.000 152 33357.37 318.55 2350.62 36.58 2011-06-01 14:59:47.000 152 33357.36 318.56 2350.61 36.58 2011-06-01 14:59:48.000 152 33357.30 318.55 2350.62 36.58 2011-06-01 14:59:49.000 152 33357.29 318.53 2350.57 36.58 2011-06-01 14:59:50.000 152 33357.38 318.57 2350.65 36.58 2011-06-01 14:59:51.000 152 33357.36 318.58 2350.64 36.58 2011-06-01 14:59:52.000 152 33357.31 318.58 2350.61 36.58 2011-06-01 14:59:53.000 152 33357.32 318.56 2350.65 36.58 2011-06-01 14:59:54.000 152 33357.26 318.61 2350.69 36.58 2011-06-01 14:59:55.000 152 33357.28 318.63 2350.63 36.58 2011-06-01 14:59:56.000 152 33357.23 318.60 2350.53 36.58 2011-06-01 14:59:57.000 152 33357.23 318.63 2350.64 36.58 2011-06-01 14:59:58.000 152 33357.21 318.62 2350.71 36.58 2011-06-01 14:59:59.000 152 33357.29 318.58 2350.69 36.58 2011-06-01 15:00:00.000 152 33357.12 318.61 2350.65 36.58 2011-06-01 15:00:01.000 152 33357.21 318.66 2350.64 36.58 2011-06-01 15:00:02.000 152 33357.16 318.58 2350.65 36.58 2011-06-01 15:00:03.000 152 33357.17 318.64 2350.61 36.58 2011-06-01 15:00:04.000 152 33357.12 318.63 2350.64 36.58 2011-06-01 15:00:05.000 152 33357.15 318.64 2350.69 36.58 2011-06-01 15:00:06.000 152 33357.12 318.63 2350.68 36.58 2011-06-01 15:00:07.000 152 33357.04 318.67 2350.74 36.58 2011-06-01 15:00:08.000 152 33357.18 318.67 2350.77 36.58 2011-06-01 15:00:09.000 152 33357.17 318.65 2350.64 36.58 2011-06-01 15:00:10.000 152 33357.10 318.67 2350.64 36.58 2011-06-01 15:00:11.000 152 33357.09 318.62 2350.75 36.58 2011-06-01 15:00:12.000 152 33357.10 318.59 2350.74 36.58 2011-06-01 15:00:13.000 152 33356.99 318.61 2350.67 36.58 2011-06-01 15:00:14.000 152 33357.02 318.67 2350.77 36.58 2011-06-01 15:00:15.000 152 33357.09 318.63 2350.76 36.58 2011-06-01 15:00:16.000 152 33357.00 318.66 2350.74 36.58 2011-06-01 15:00:17.000 152 33357.02 318.64 2350.75 36.58 2011-06-01 15:00:18.000 152 33357.02 318.70 2350.74 36.58 2011-06-01 15:00:19.000 152 33356.93 318.66 2350.72 36.58 2011-06-01 15:00:20.000 152 33357.07 318.72 2350.72 36.58 2011-06-01 15:00:21.000 152 33356.95 318.68 2350.76 36.58 2011-06-01 15:00:22.000 152 33356.95 318.69 2350.75 36.58 2011-06-01 15:00:23.000 152 33356.97 318.72 2350.67 36.58 2011-06-01 15:00:24.000 152 33356.95 318.72 2350.81 36.58 2011-06-01 15:00:25.000 152 33356.95 318.73 2350.85 36.58 2011-06-01 15:00:26.000 152 33356.94 318.73 2350.84 36.58 2011-06-01 15:00:27.000 152 33356.87 318.70 2350.81 36.58 2011-06-01 15:00:28.000 152 33356.90 318.69 2350.68 36.58 2011-06-01 15:00:29.000 152 33356.85 318.72 2350.79 36.58 2011-06-01 15:00:30.000 152 33356.86 318.72 2350.81 36.58 2011-06-01 15:00:31.000 152 33356.95 318.74 2350.76 36.58 2011-06-01 15:00:32.000 152 33356.86 318.78 2350.89 36.58 2011-06-01 15:00:33.000 152 33356.84 318.79 2350.86 36.58 2011-06-01 15:00:34.000 152 33356.82 318.79 2350.85 36.58 2011-06-01 15:00:35.000 152 33356.75 318.78 2350.92 36.58 2011-06-01 15:00:36.000 152 33356.71 318.78 2350.88 36.58 2011-06-01 15:00:37.000 152 33356.84 318.82 2350.88 36.58 2011-06-01 15:00:38.000 152 33356.65 318.81 2350.81 36.58 2011-06-01 15:00:39.000 152 33356.72 318.86 2350.87 36.58 2011-06-01 15:00:40.000 152 33356.71 318.86 2350.89 36.58 2011-06-01 15:00:41.000 152 33356.64 318.89 2350.92 36.58 2011-06-01 15:00:42.000 152 33356.67 318.89 2350.96 36.58 2011-06-01 15:00:43.000 152 33356.64 318.90 2350.95 36.58 2011-06-01 15:00:44.000 152 33356.56 318.88 2350.96 36.58 2011-06-01 15:00:45.000 152 33356.58 318.92 2350.99 36.58 2011-06-01 15:00:46.000 152 33356.62 318.90 2350.96 36.58 2011-06-01 15:00:47.000 152 33356.62 318.93 2351.01 36.58 2011-06-01 15:00:48.000 152 33356.50 318.94 2350.98 36.58 2011-06-01 15:00:49.000 152 33356.51 318.98 2351.05 36.58 2011-06-01 15:00:50.000 152 33356.62 318.94 2351.05 36.58 2011-06-01 15:00:51.000 152 33356.54 318.96 2351.02 36.58 2011-06-01 15:00:52.000 152 33356.55 318.90 2351.02 36.58 2011-06-01 15:00:53.000 152 33356.49 318.91 2351.01 36.58 2011-06-01 15:00:54.000 152 33356.57 318.94 2351.03 36.58 2011-06-01 15:00:55.000 152 33356.57 318.95 2350.99 36.58 2011-06-01 15:00:56.000 152 33356.47 318.93 2351.08 36.58 2011-06-01 15:00:57.000 152 33356.53 318.97 2351.17 36.58 2011-06-01 15:00:58.000 152 33356.52 318.98 2351.12 36.58 2011-06-01 15:00:59.000 152 33356.52 318.96 2351.10 36.58 2011-06-01 15:01:00.000 152 33356.56 318.94 2351.04 36.58 2011-06-01 15:01:01.000 152 33356.50 318.94 2351.02 36.58 2011-06-01 15:01:02.000 152 33356.47 318.94 2351.12 36.58 2011-06-01 15:01:03.000 152 33356.55 318.95 2351.07 36.58 2011-06-01 15:01:04.000 152 33356.48 318.94 2351.12 36.58 2011-06-01 15:01:05.000 152 33356.52 318.97 2351.15 36.58 2011-06-01 15:01:06.000 152 33356.46 318.97 2351.24 36.58 2011-06-01 15:01:07.000 152 33356.53 318.93 2351.15 36.58 2011-06-01 15:01:08.000 152 33356.43 318.92 2351.13 36.58 2011-06-01 15:01:09.000 152 33356.47 318.97 2351.16 36.58 2011-06-01 15:01:10.000 152 33356.42 318.96 2351.16 36.58 2011-06-01 15:01:11.000 152 33356.34 318.99 2351.09 36.58 2011-06-01 15:01:12.000 152 33356.41 318.97 2351.03 36.58 2011-06-01 15:01:13.000 152 33356.33 318.97 2351.18 36.58 2011-06-01 15:01:14.000 152 33356.36 318.96 2351.15 36.58 2011-06-01 15:01:15.000 152 33356.43 318.97 2351.17 36.58 2011-06-01 15:01:16.000 152 33356.32 318.98 2351.14 36.58 2011-06-01 15:01:17.000 152 33356.32 319.01 2351.17 36.58 2011-06-01 15:01:18.000 152 33356.30 318.99 2351.17 36.58 2011-06-01 15:01:19.000 152 33356.29 319.03 2351.17 36.58 2011-06-01 15:01:20.000 152 33356.26 319.03 2351.29 36.58 2011-06-01 15:01:21.000 152 33356.22 319.06 2351.24 36.58 2011-06-01 15:01:22.000 152 33356.26 319.05 2351.25 36.58 2011-06-01 15:01:23.000 152 33356.28 319.05 2351.15 36.58 2011-06-01 15:01:24.000 152 33356.21 319.10 2351.24 36.58 2011-06-01 15:01:25.000 152 33356.22 319.11 2351.23 36.58 2011-06-01 15:01:26.000 152 33356.24 319.12 2351.20 36.58 2011-06-01 15:01:27.000 152 33356.09 319.12 2351.22 36.58 2011-06-01 15:01:28.000 152 33356.16 319.12 2351.22 36.58 2011-06-01 15:01:29.000 152 33356.18 319.17 2351.27 36.58 2011-06-01 15:01:30.000 152 33356.11 319.19 2351.30 36.58 2011-06-01 15:01:31.000 152 33356.12 319.19 2351.25 36.58 2011-06-01 15:01:32.000 152 33356.08 319.20 2351.27 36.58 2011-06-01 15:01:33.000 152 33356.12 319.21 2351.32 36.58 2011-06-01 15:01:34.000 152 33356.08 319.19 2351.24 36.58 2011-06-01 15:01:35.000 152 33356.03 319.24 2351.41 36.58 2011-06-01 15:01:36.000 152 33356.05 319.24 2351.23 36.58 2011-06-01 15:01:37.000 152 33355.99 319.24 2351.39 36.58 2011-06-01 15:01:38.000 152 33356.01 319.26 2351.42 36.58 2011-06-01 15:01:39.000 152 33356.07 319.27 2351.31 36.58 2011-06-01 15:01:40.000 152 33356.02 319.27 2351.34 36.58 2011-06-01 15:01:41.000 152 33356.04 319.28 2351.45 36.58 2011-06-01 15:01:42.000 152 33355.96 319.30 2351.41 36.58 2011-06-01 15:01:43.000 152 33355.94 319.31 2351.34 36.58 2011-06-01 15:01:44.000 152 33356.05 319.26 2351.39 36.58 2011-06-01 15:01:45.000 152 33355.97 319.31 2351.43 36.58 2011-06-01 15:01:46.000 152 33355.99 319.27 2351.45 36.58 2011-06-01 15:01:47.000 152 33355.96 319.28 2351.47 36.58 2011-06-01 15:01:48.000 152 33355.94 319.31 2351.36 36.58 2011-06-01 15:01:49.000 152 33356.08 319.35 2351.42 36.58 2011-06-01 15:01:50.000 152 33355.91 319.31 2351.54 36.58 2011-06-01 15:01:51.000 152 33355.91 319.34 2351.50 36.58 2011-06-01 15:01:52.000 152 33355.87 319.35 2351.43 36.58 2011-06-01 15:01:53.000 152 33355.94 319.36 2351.46 36.58 2011-06-01 15:01:54.000 152 33355.94 319.35 2351.54 36.58 2011-06-01 15:01:55.000 152 33355.83 319.40 2351.53 36.58 2011-06-01 15:01:56.000 152 33355.99 319.36 2351.45 36.58 2011-06-01 15:01:57.000 152 33355.94 319.38 2351.51 36.58 2011-06-01 15:01:58.000 152 33355.85 319.37 2351.52 36.58 2011-06-01 15:01:59.000 152 33355.85 319.38 2351.61 36.58 2011-06-01 15:02:00.000 152 33355.93 319.38 2351.57 36.58 2011-06-01 15:02:01.000 152 33355.89 319.42 2351.58 36.58 2011-06-01 15:02:02.000 152 33355.87 319.45 2351.59 36.58 2011-06-01 15:02:03.000 152 33355.93 319.44 2351.57 36.58 2011-06-01 15:02:04.000 152 33355.81 319.43 2351.52 36.58 2011-06-01 15:02:05.000 152 33355.87 319.43 2351.57 36.58 2011-06-01 15:02:06.000 152 33355.84 319.45 2351.59 36.58 2011-06-01 15:02:07.000 152 33355.88 319.49 2351.59 36.58 2011-06-01 15:02:08.000 152 33355.82 319.48 2351.70 36.58 2011-06-01 15:02:09.000 152 33355.87 319.48 2351.59 36.58 2011-06-01 15:02:10.000 152 33355.83 319.48 2351.60 36.58 2011-06-01 15:02:11.000 152 33355.85 319.44 2351.62 36.58 2011-06-01 15:02:12.000 152 33355.96 319.50 2351.64 36.58 2011-06-01 15:02:13.000 152 33355.79 319.45 2351.64 36.58 2011-06-01 15:02:14.000 152 33355.93 319.46 2351.57 36.58 2011-06-01 15:02:15.000 152 33355.93 319.50 2351.66 36.58 2011-06-01 15:02:16.000 152 33355.84 319.47 2351.61 36.58 2011-06-01 15:02:17.000 152 33355.89 319.44 2351.73 36.58 2011-06-01 15:02:18.000 152 33355.86 319.45 2351.60 36.58 2011-06-01 15:02:19.000 152 33355.88 319.46 2351.70 36.58 2011-06-01 15:02:20.000 152 33355.85 319.46 2351.70 36.58 2011-06-01 15:02:21.000 152 33355.86 319.44 2351.67 36.58 2011-06-01 15:02:22.000 152 33355.84 319.40 2351.70 36.58 2011-06-01 15:02:23.000 152 33355.89 319.46 2351.68 36.58 2011-06-01 15:02:24.000 152 33355.89 319.42 2351.64 36.58 2011-06-01 15:02:25.000 152 33355.99 319.41 2351.55 36.58 2011-06-01 15:02:26.000 152 33355.93 319.46 2351.68 36.58 2011-06-01 15:02:27.000 152 33355.92 319.40 2351.72 36.58 2011-06-01 15:02:28.000 152 33355.90 319.41 2351.68 36.58 2011-06-01 15:02:29.000 152 33355.87 319.41 2351.68 36.58 2011-06-01 15:02:30.000 152 33355.92 319.45 2351.62 36.58 2011-06-01 15:02:31.000 152 33355.90 319.43 2351.72 36.58 2011-06-01 15:02:32.000 152 33355.82 319.49 2351.72 36.58 2011-06-01 15:02:33.000 152 33355.84 319.45 2351.66 36.58 2011-06-01 15:02:34.000 152 33355.87 319.44 2351.69 36.58 2011-06-01 15:02:35.000 152 33355.91 319.49 2351.61 36.58 2011-06-01 15:02:36.000 152 33355.92 319.50 2351.76 36.58 2011-06-01 15:02:37.000 152 33355.87 319.50 2351.68 36.58 2011-06-01 15:02:38.000 152 33355.91 319.52 2351.68 36.58 2011-06-01 15:02:39.000 152 33355.79 319.52 2351.66 36.58 2011-06-01 15:02:40.000 152 33355.90 319.54 2351.61 36.58 2011-06-01 15:02:41.000 152 33355.87 319.57 2351.71 36.58 2011-06-01 15:02:42.000 152 33355.93 319.55 2351.70 36.58 2011-06-01 15:02:43.000 152 33355.86 319.55 2351.69 36.58 2011-06-01 15:02:44.000 152 33355.86 319.59 2351.72 36.58 2011-06-01 15:02:45.000 152 33355.92 319.59 2351.77 36.58 2011-06-01 15:02:46.000 152 33355.86 319.58 2351.74 36.58 2011-06-01 15:02:47.000 152 33355.89 319.59 2351.72 36.58 2011-06-01 15:02:48.000 152 33356.02 319.64 2351.72 36.58 2011-06-01 15:02:49.000 152 33355.92 319.64 2351.74 36.58 2011-06-01 15:02:50.000 152 33355.94 319.63 2351.78 36.58 2011-06-01 15:02:51.000 152 33355.94 319.58 2351.77 36.58 2011-06-01 15:02:52.000 152 33355.90 319.57 2351.76 36.58 2011-06-01 15:02:53.000 152 33356.08 319.59 2351.73 36.58 2011-06-01 15:02:54.000 152 33355.95 319.59 2351.76 36.58 2011-06-01 15:02:55.000 152 33355.99 319.54 2351.82 36.58 2011-06-01 15:02:56.000 152 33356.00 319.53 2351.77 36.58 2011-06-01 15:02:57.000 152 33355.99 319.59 2351.68 36.58 2011-06-01 15:02:58.000 152 33356.00 319.57 2351.70 36.58 2011-06-01 15:02:59.000 152 33356.05 319.54 2351.79 36.58 2011-06-01 15:03:00.000 152 33356.09 319.54 2351.80 36.58 2011-06-01 15:03:01.000 152 33356.01 319.57 2351.77 36.58 2011-06-01 15:03:02.000 152 33356.12 319.55 2351.76 36.58 2011-06-01 15:03:03.000 152 33356.08 319.49 2351.83 36.58 2011-06-01 15:03:04.000 152 33356.05 319.46 2351.76 36.58 2011-06-01 15:03:05.000 152 33356.15 319.46 2351.86 36.58 2011-06-01 15:03:06.000 152 33356.11 319.48 2351.76 36.58 2011-06-01 15:03:07.000 152 33356.14 319.49 2351.73 36.58 2011-06-01 15:03:08.000 152 33356.11 319.43 2351.71 36.58 2011-06-01 15:03:09.000 152 33356.16 319.47 2351.80 36.58 2011-06-01 15:03:10.000 152 33356.14 319.46 2351.74 36.58 2011-06-01 15:03:11.000 152 33356.20 319.44 2351.72 36.58 2011-06-01 15:03:12.000 152 33356.17 319.38 2351.74 36.58 2011-06-01 15:03:13.000 152 33356.19 319.44 2351.73 36.58 2011-06-01 15:03:14.000 152 33356.21 319.46 2351.73 36.58 2011-06-01 15:03:15.000 152 33356.30 319.43 2351.74 36.58 2011-06-01 15:03:16.000 152 33356.20 319.40 2351.74 36.58 2011-06-01 15:03:17.000 152 33356.19 319.43 2351.60 36.58 2011-06-01 15:03:18.000 152 33356.14 319.40 2351.64 36.58 2011-06-01 15:03:19.000 152 33356.15 319.42 2351.67 36.58 2011-06-01 15:03:20.000 152 33356.24 319.44 2351.74 36.58 2011-06-01 15:03:21.000 152 33356.30 319.42 2351.70 36.58 2011-06-01 15:03:22.000 152 33356.24 319.41 2351.74 36.58 2011-06-01 15:03:23.000 152 33356.31 319.42 2351.65 36.58 2011-06-01 15:03:24.000 152 33356.27 319.41 2351.72 36.58 2011-06-01 15:03:25.000 152 33356.31 319.36 2351.64 36.58 2011-06-01 15:03:26.000 152 33356.35 319.37 2351.64 36.58 2011-06-01 15:03:27.000 152 33356.35 319.44 2351.55 36.58 2011-06-01 15:03:28.000 152 33356.38 319.40 2351.67 36.58 2011-06-01 15:03:29.000 152 33356.40 319.36 2351.58 36.58 2011-06-01 15:03:30.000 152 33356.44 319.41 2351.68 36.58 2011-06-01 15:03:31.000 152 33356.53 319.43 2351.64 36.58 2011-06-01 15:03:32.000 152 33356.46 319.42 2351.66 36.58 2011-06-01 15:03:33.000 152 33356.58 319.44 2351.66 36.58 2011-06-01 15:03:34.000 152 33356.54 319.38 2351.62 36.58 2011-06-01 15:03:35.000 152 33356.59 319.36 2351.61 36.58 2011-06-01 15:03:36.000 152 33356.51 319.35 2351.62 36.58 2011-06-01 15:03:37.000 152 33356.55 319.36 2351.57 36.58 2011-06-01 15:03:38.000 152 33356.64 319.40 2351.51 36.58 2011-06-01 15:03:39.000 152 33356.52 319.36 2351.64 36.58 2011-06-01 15:03:40.000 152 33356.74 319.38 2351.54 36.58 2011-06-01 15:03:41.000 152 33356.64 319.37 2351.55 36.58 2011-06-01 15:03:42.000 152 33356.66 319.32 2351.55 36.58 2011-06-01 15:03:43.000 152 33356.58 319.37 2351.52 36.58 2011-06-01 15:03:44.000 152 33356.67 319.37 2351.52 36.58 2011-06-01 15:03:45.000 152 33356.60 319.37 2351.59 36.58 2011-06-01 15:03:46.000 152 33356.64 319.29 2351.55 36.58 2011-06-01 15:03:47.000 152 33356.71 319.30 2351.59 36.58 2011-06-01 15:03:48.000 152 33356.75 319.26 2351.49 36.58 2011-06-01 15:03:49.000 152 33356.79 319.30 2351.55 36.58 2011-06-01 15:03:50.000 152 33356.82 319.26 2351.49 36.58 2011-06-01 15:03:51.000 152 33356.84 319.26 2351.51 36.58 2011-06-01 15:03:52.000 152 33356.79 319.23 2351.47 36.58 2011-06-01 15:03:53.000 152 33356.84 319.23 2351.46 36.58 2011-06-01 15:03:54.000 152 33356.91 319.20 2351.46 36.58 2011-06-01 15:03:55.000 152 33356.89 319.21 2351.46 36.58 2011-06-01 15:03:56.000 152 33356.89 319.21 2351.45 36.58 2011-06-01 15:03:57.000 152 33356.91 319.20 2351.36 36.58 2011-06-01 15:03:58.000 152 33356.99 319.16 2351.36 36.58 2011-06-01 15:03:59.000 152 33356.95 319.17 2351.41 36.58 2011-06-01 15:04:00.000 152 33356.99 319.20 2351.33 36.58 2011-06-01 15:04:01.000 152 33356.93 319.21 2351.46 36.58 2011-06-01 15:04:02.000 152 33356.99 319.13 2351.28 36.58 2011-06-01 15:04:03.000 152 33357.05 319.19 2351.37 36.58 2011-06-01 15:04:04.000 152 33356.94 319.20 2351.42 36.58 2011-06-01 15:04:05.000 152 33357.07 319.19 2351.40 36.58 2011-06-01 15:04:06.000 152 33357.09 319.19 2351.26 36.58 2011-06-01 15:04:07.000 152 33357.06 319.16 2351.27 36.58 2011-06-01 15:04:08.000 152 33357.05 319.22 2351.34 36.58 2011-06-01 15:04:09.000 152 33357.08 319.21 2351.32 36.58 2011-06-01 15:04:10.000 152 33356.99 319.18 2351.25 36.58 2011-06-01 15:04:11.000 152 33356.99 319.17 2351.24 36.58 2011-06-01 15:04:12.000 152 33357.13 319.19 2351.16 36.58 2011-06-01 15:04:13.000 152 33357.09 319.23 2351.28 36.58 2011-06-01 15:04:14.000 152 33357.12 319.21 2351.25 36.58 2011-06-01 15:04:15.000 152 33357.11 319.19 2351.29 36.58 2011-06-01 15:04:16.000 152 33357.20 319.22 2351.20 36.58 2011-06-01 15:04:17.000 152 33357.17 319.21 2351.26 36.58 2011-06-01 15:04:18.000 152 33357.11 319.20 2351.31 36.58 2011-06-01 15:04:19.000 152 33357.23 319.18 2351.21 36.58 2011-06-01 15:04:20.000 152 33357.24 319.24 2351.24 36.58 2011-06-01 15:04:21.000 152 33357.23 319.22 2351.26 36.58 2011-06-01 15:04:22.000 152 33357.18 319.21 2351.16 36.58 2011-06-01 15:04:23.000 152 33357.21 319.19 2351.19 36.58 2011-06-01 15:04:24.000 152 33357.33 319.16 2351.23 36.58 2011-06-01 15:04:25.000 152 33357.33 319.16 2351.29 36.58 2011-06-01 15:04:26.000 152 33357.43 319.13 2351.24 36.58 2011-06-01 15:04:27.000 152 33357.33 319.12 2351.28 36.58 2011-06-01 15:04:28.000 152 33357.46 319.11 2351.21 36.58 2011-06-01 15:04:29.000 152 33357.35 319.10 2351.20 36.58 2011-06-01 15:04:30.000 152 33357.48 319.03 2351.20 36.58 2011-06-01 15:04:31.000 152 33357.43 319.09 2351.12 36.58 2011-06-01 15:04:32.000 152 33357.38 319.06 2351.12 36.58 2011-06-01 15:04:33.000 152 33357.51 319.07 2351.15 36.58 2011-06-01 15:04:34.000 152 33357.56 319.05 2351.04 36.58 2011-06-01 15:04:35.000 152 33357.54 319.07 2351.09 36.58 2011-06-01 15:04:36.000 152 33357.50 319.00 2351.10 36.58 2011-06-01 15:04:37.000 152 33357.65 319.05 2351.20 36.58 2011-06-01 15:04:38.000 152 33357.60 319.00 2351.07 36.58 2011-06-01 15:04:39.000 152 33357.55 319.02 2351.07 36.58 2011-06-01 15:04:40.000 152 33357.61 319.04 2351.08 36.58 2011-06-01 15:04:41.000 152 33357.51 319.02 2351.10 36.58 2011-06-01 15:04:42.000 152 33357.61 319.01 2351.11 36.58 2011-06-01 15:04:43.000 152 33357.60 319.05 2351.09 36.58 2011-06-01 15:04:44.000 152 33357.67 319.05 2350.93 36.58 2011-06-01 15:04:45.000 152 33357.41 319.08 2351.05 36.58 2011-06-01 15:04:46.000 152 33357.51 319.03 2351.12 36.58 2011-06-01 15:04:47.000 152 33357.51 319.05 2351.08 36.58 2011-06-01 15:04:48.000 152 33357.58 319.08 2351.01 36.58 2011-06-01 15:04:49.000 152 33357.57 319.14 2351.02 36.58 2011-06-01 15:04:50.000 152 33357.56 319.14 2351.02 36.58 2011-06-01 15:04:51.000 152 33357.60 319.12 2351.01 36.58 2011-06-01 15:04:52.000 152 33357.47 319.12 2350.90 36.58 2011-06-01 15:04:53.000 152 33357.41 319.10 2350.89 36.58 2011-06-01 15:04:54.000 152 33357.52 319.14 2350.97 36.58 2011-06-01 15:04:55.000 152 33357.47 319.19 2350.98 36.58 2011-06-01 15:04:56.000 152 33357.43 319.18 2351.08 36.58 2011-06-01 15:04:57.000 152 33357.60 319.18 2351.01 36.58 2011-06-01 15:04:58.000 152 33357.47 319.19 2350.93 36.58 2011-06-01 15:04:59.000 152 33357.49 319.12 2350.90 36.58 2011-06-01 15:05:00.000 152 33357.50 319.22 2350.95 36.58 2011-06-01 15:05:01.000 152 33357.46 319.21 2351.05 36.58 2011-06-01 15:05:02.000 152 33357.51 319.18 2350.88 36.58 2011-06-01 15:05:03.000 152 33357.50 319.26 2350.94 36.58 2011-06-01 15:05:04.000 152 33357.51 319.21 2351.02 36.58 2011-06-01 15:05:05.000 152 33357.40 319.22 2351.03 36.58 2011-06-01 15:05:06.000 152 33357.53 319.23 2350.95 36.58 2011-06-01 15:05:07.000 152 33357.57 319.22 2351.02 36.58 2011-06-01 15:05:08.000 152 33357.40 319.23 2351.03 36.58 2011-06-01 15:05:09.000 152 33357.55 319.24 2351.01 36.58 2011-06-01 15:05:10.000 152 33357.47 319.22 2350.99 36.58 2011-06-01 15:05:11.000 152 33357.40 319.22 2350.97 36.58 2011-06-01 15:05:12.000 152 33357.55 319.22 2351.02 36.58 2011-06-01 15:05:13.000 152 33357.50 319.21 2351.00 36.58 2011-06-01 15:05:14.000 152 33357.52 319.21 2351.08 36.58 2011-06-01 15:05:15.000 152 33357.61 319.22 2350.99 36.58 2011-06-01 15:05:16.000 152 33357.52 319.18 2350.99 36.58 2011-06-01 15:05:17.000 152 33357.50 319.19 2351.05 36.58 2011-06-01 15:05:18.000 152 33357.51 319.22 2351.03 36.58 2011-06-01 15:05:19.000 152 33357.49 319.21 2351.03 36.58 2011-06-01 15:05:20.000 152 33357.50 319.17 2351.09 36.58 2011-06-01 15:05:21.000 152 33357.55 319.19 2351.09 36.58 2011-06-01 15:05:22.000 152 33357.60 319.15 2351.03 36.58 2011-06-01 15:05:23.000 152 33357.55 319.16 2351.02 36.58 2011-06-01 15:05:24.000 152 33357.56 319.14 2351.03 36.58 2011-06-01 15:05:25.000 152 33357.49 319.15 2351.00 36.58 2011-06-01 15:05:26.000 152 33357.65 319.12 2351.02 36.58 2011-06-01 15:05:27.000 152 33357.63 319.20 2350.97 36.58 2011-06-01 15:05:28.000 152 33357.58 319.14 2351.03 36.58 2011-06-01 15:05:29.000 152 33357.58 319.15 2350.98 36.58 2011-06-01 15:05:30.000 152 33357.60 319.16 2351.12 36.58 2011-06-01 15:05:31.000 152 33357.57 319.14 2350.99 36.58 2011-06-01 15:05:32.000 152 33357.54 319.13 2351.03 36.58 2011-06-01 15:05:33.000 152 33357.57 319.16 2351.01 36.58 2011-06-01 15:05:34.000 152 33357.48 319.15 2350.93 36.58 2011-06-01 15:05:35.000 152 33357.61 319.15 2350.99 36.58 2011-06-01 15:05:36.000 152 33357.59 319.15 2350.89 36.58 2011-06-01 15:05:37.000 152 33357.70 319.09 2350.93 36.58 2011-06-01 15:05:38.000 152 33357.60 319.12 2351.03 36.58 2011-06-01 15:05:39.000 152 33357.52 319.14 2350.98 36.58 2011-06-01 15:05:40.000 152 33357.58 319.13 2351.08 36.58 2011-06-01 15:05:41.000 152 33357.58 319.12 2351.03 36.58 2011-06-01 15:05:42.000 152 33357.57 319.10 2350.97 36.58 2011-06-01 15:05:43.000 152 33357.61 319.13 2350.99 36.58 2011-06-01 15:05:44.000 152 33357.64 319.11 2350.98 36.58 2011-06-01 15:05:45.000 152 33357.68 319.14 2351.07 36.58 2011-06-01 15:05:46.000 152 33357.61 319.11 2350.93 36.58 2011-06-01 15:05:47.000 152 33357.59 319.14 2350.95 36.58 2011-06-01 15:05:48.000 152 33357.62 319.15 2351.03 36.58 2011-06-01 15:05:49.000 152 33357.61 319.13 2351.07 36.58 2011-06-01 15:05:50.000 152 33357.54 319.11 2350.96 36.58 2011-06-01 15:05:51.000 152 33357.64 319.13 2350.95 36.58 2011-06-01 15:05:52.000 152 33357.52 319.14 2351.05 36.58 2011-06-01 15:05:53.000 152 33357.53 319.12 2351.05 36.58 2011-06-01 15:05:54.000 152 33357.57 319.14 2351.05 36.58 2011-06-01 15:05:55.000 152 33357.56 319.16 2351.08 36.58 2011-06-01 15:05:56.000 152 33357.40 319.16 2350.99 36.58 2011-06-01 15:05:57.000 152 33357.50 319.19 2350.99 36.58 2011-06-01 15:05:58.000 152 33357.55 319.20 2350.89 36.58 2011-06-01 15:05:59.000 152 33357.44 319.19 2350.82 36.58 2011-06-01 15:06:00.000 152 33357.46 319.21 2350.99 36.58 2011-06-01 15:06:01.000 152 33357.48 319.20 2350.95 36.58 2011-06-01 15:06:02.000 152 33357.49 319.23 2351.04 36.58 2011-06-01 15:06:03.000 152 33357.38 319.23 2350.98 36.58 2011-06-01 15:06:04.000 152 33357.42 319.24 2351.00 36.58 2011-06-01 15:06:05.000 152 33357.36 319.27 2350.96 36.58 2011-06-01 15:06:06.000 152 33357.44 319.22 2350.89 36.58 2011-06-01 15:06:07.000 152 33357.40 319.26 2351.08 36.58 2011-06-01 15:06:08.000 152 33357.42 319.21 2350.99 36.58 2011-06-01 15:06:09.000 152 33357.47 319.25 2351.07 36.58 2011-06-01 15:06:10.000 152 33357.40 319.29 2351.03 36.58 2011-06-01 15:06:11.000 152 33357.39 319.29 2351.01 36.58 2011-06-01 15:06:12.000 152 33357.37 319.26 2351.07 36.58 2011-06-01 15:06:13.000 152 33357.32 319.25 2351.06 36.58 2011-06-01 15:06:14.000 152 33357.32 319.27 2351.02 36.58 2011-06-01 15:06:15.000 152 33357.32 319.29 2350.99 36.58 2011-06-01 15:06:16.000 152 33357.29 319.30 2351.06 36.58 2011-06-01 15:06:17.000 152 33357.26 319.28 2351.04 36.58 2011-06-01 15:06:18.000 152 33357.27 319.31 2350.99 36.58 2011-06-01 15:06:19.000 152 33357.24 319.24 2351.03 36.58 2011-06-01 15:06:20.000 152 33357.27 319.28 2351.02 36.58 2011-06-01 15:06:21.000 152 33357.27 319.29 2351.07 36.58 2011-06-01 15:06:22.000 152 33357.26 319.28 2351.09 36.58 2011-06-01 15:06:23.000 152 33357.25 319.29 2351.10 36.58 2011-06-01 15:06:24.000 152 33357.22 319.29 2351.08 36.58 2011-06-01 15:06:25.000 152 33357.26 319.31 2351.02 36.58 2011-06-01 15:06:26.000 152 33357.20 319.29 2351.04 36.58 2011-06-01 15:06:27.000 152 33357.24 319.29 2351.08 36.58 2011-06-01 15:06:28.000 152 33357.17 319.32 2351.05 36.58 2011-06-01 15:06:29.000 152 33357.21 319.34 2351.09 36.58 2011-06-01 15:06:30.000 152 33357.26 319.37 2351.09 36.58 2011-06-01 15:06:31.000 152 33357.18 319.35 2351.06 36.58 2011-06-01 15:06:32.000 152 33357.15 319.38 2351.05 36.58 2011-06-01 15:06:33.000 152 33357.11 319.35 2351.11 36.58 2011-06-01 15:06:34.000 152 33357.15 319.31 2351.09 36.58 2011-06-01 15:06:35.000 152 33357.19 319.29 2351.12 36.58 2011-06-01 15:06:36.000 152 33357.21 319.36 2351.07 36.58 2011-06-01 15:06:37.000 152 33357.21 319.36 2351.18 36.58 2011-06-01 15:06:38.000 152 33357.19 319.35 2351.21 36.58 2011-06-01 15:06:39.000 152 33357.04 319.37 2351.11 36.58 2011-06-01 15:06:40.000 152 33357.21 319.32 2351.07 36.58 2011-06-01 15:06:41.000 152 33357.14 319.34 2351.15 36.58 2011-06-01 15:06:42.000 152 33357.08 319.33 2351.09 36.58 2011-06-01 15:06:43.000 152 33357.04 319.34 2351.20 36.58 2011-06-01 15:06:44.000 152 33357.07 319.32 2351.17 36.58 2011-06-01 15:06:45.000 152 33357.08 319.33 2351.09 36.58 2011-06-01 15:06:46.000 152 33357.13 319.35 2351.17 36.58 2011-06-01 15:06:47.000 152 33357.13 319.33 2351.12 36.58 2011-06-01 15:06:48.000 152 33357.12 319.38 2351.15 36.58 2011-06-01 15:06:49.000 152 33357.05 319.35 2351.25 36.58 2011-06-01 15:06:50.000 152 33357.02 319.38 2351.11 36.58 2011-06-01 15:06:51.000 152 33357.06 319.30 2351.09 36.58 2011-06-01 15:06:52.000 152 33357.09 319.36 2351.30 36.58 2011-06-01 15:06:53.000 152 33357.04 319.35 2351.29 36.58 2011-06-01 15:06:54.000 152 33356.98 319.39 2351.23 36.58 2011-06-01 15:06:55.000 152 33357.02 319.41 2351.20 36.58 2011-06-01 15:06:56.000 152 33356.92 319.39 2351.20 36.58 2011-06-01 15:06:57.000 152 33356.96 319.39 2351.28 36.58 2011-06-01 15:06:58.000 152 33357.03 319.42 2351.15 36.58 2011-06-01 15:06:59.000 152 33356.86 319.41 2351.21 36.58 2011-06-01 15:07:00.000 152 33356.88 319.37 2351.23 36.58 2011-06-01 15:07:01.000 152 33356.97 319.36 2351.26 36.58 2011-06-01 15:07:02.000 152 33356.99 319.33 2351.24 36.58 2011-06-01 15:07:03.000 152 33356.93 319.38 2351.26 36.58 2011-06-01 15:07:04.000 152 33356.98 319.39 2351.30 36.58 2011-06-01 15:07:05.000 152 33356.96 319.36 2351.23 36.58 2011-06-01 15:07:06.000 152 33356.94 319.36 2351.24 36.58 2011-06-01 15:07:07.000 152 33356.91 319.38 2351.26 36.58 2011-06-01 15:07:08.000 152 33356.86 319.38 2351.29 36.58 2011-06-01 15:07:09.000 152 33356.92 319.39 2351.27 36.58 2011-06-01 15:07:10.000 152 33356.92 319.38 2351.25 36.58 2011-06-01 15:07:11.000 152 33356.85 319.37 2351.26 36.58 2011-06-01 15:07:12.000 152 33356.92 319.36 2351.28 36.58 2011-06-01 15:07:13.000 152 33356.90 319.36 2351.26 36.58 2011-06-01 15:07:14.000 152 33356.75 319.37 2351.22 36.58 2011-06-01 15:07:15.000 152 33356.90 319.43 2351.35 36.58 2011-06-01 15:07:16.000 152 33356.86 319.40 2351.33 36.58 2011-06-01 15:07:17.000 152 33356.89 319.40 2351.30 36.58 2011-06-01 15:07:18.000 152 33356.87 319.39 2351.27 36.58 2011-06-01 15:07:19.000 152 33356.87 319.39 2351.32 36.58 2011-06-01 15:07:20.000 152 33356.90 319.36 2351.23 36.58 2011-06-01 15:07:21.000 152 33356.84 319.33 2351.29 36.58 2011-06-01 15:07:22.000 152 33356.77 319.38 2351.29 36.58 2011-06-01 15:07:23.000 152 33356.74 319.39 2351.23 36.58 2011-06-01 15:07:24.000 152 33356.79 319.35 2351.32 36.58 2011-06-01 15:07:25.000 152 33356.84 319.39 2351.35 36.58 2011-06-01 15:07:26.000 152 33356.84 319.44 2351.28 36.58 2011-06-01 15:07:27.000 152 33356.83 319.40 2351.36 36.58 2011-06-01 15:07:28.000 152 33356.84 319.35 2351.42 36.58 2011-06-01 15:07:29.000 152 33356.73 319.37 2351.45 36.58 2011-06-01 15:07:30.000 152 33356.79 319.39 2351.34 36.58 2011-06-01 15:07:31.000 152 33356.72 319.41 2351.36 36.58 2011-06-01 15:07:32.000 152 33356.72 319.40 2351.33 36.58 2011-06-01 15:07:33.000 152 33356.68 319.44 2351.36 36.58 2011-06-01 15:07:34.000 152 33356.77 319.41 2351.33 36.58 2011-06-01 15:07:35.000 152 33356.68 319.41 2351.35 36.58 2011-06-01 15:07:36.000 152 33356.71 319.42 2351.38 36.58 2011-06-01 15:07:37.000 152 33356.70 319.40 2351.39 36.58 2011-06-01 15:07:38.000 152 33356.66 319.42 2351.23 36.58 2011-06-01 15:07:39.000 152 33356.65 319.46 2351.34 36.58 2011-06-01 15:07:40.000 152 33356.66 319.42 2351.38 36.58 2011-06-01 15:07:41.000 152 33356.65 319.40 2351.38 36.58 2011-06-01 15:07:42.000 152 33356.67 319.43 2351.34 36.58 2011-06-01 15:07:43.000 152 33356.62 319.48 2351.36 36.58 2011-06-01 15:07:44.000 152 33356.61 319.42 2351.33 36.58 2011-06-01 15:07:45.000 152 33356.49 319.46 2351.42 36.58 2011-06-01 15:07:46.000 152 33356.61 319.44 2351.38 36.58 2011-06-01 15:07:47.000 152 33356.59 319.43 2351.38 36.58 2011-06-01 15:07:48.000 152 33356.65 319.41 2351.42 36.58 2011-06-01 15:07:49.000 152 33356.61 319.43 2351.45 36.58 2011-06-01 15:07:50.000 152 33356.57 319.44 2351.38 36.58 2011-06-01 15:07:51.000 152 33356.57 319.44 2351.38 36.58 2011-06-01 15:07:52.000 152 33356.50 319.44 2351.51 36.58 2011-06-01 15:07:53.000 152 33356.59 319.41 2351.46 36.58 2011-06-01 15:07:54.000 152 33356.54 319.43 2351.40 36.58 2011-06-01 15:07:55.000 152 33356.50 319.47 2351.46 36.58 2011-06-01 15:07:56.000 152 33356.50 319.46 2351.40 36.58 2011-06-01 15:07:57.000 152 33356.40 319.47 2351.39 36.58 2011-06-01 15:07:58.000 152 33356.58 319.46 2351.48 36.58 2011-06-01 15:07:59.000 152 33356.43 319.44 2351.51 36.58 2011-06-01 15:08:00.000 152 33356.37 319.48 2351.44 36.58 2011-06-01 15:08:01.000 152 33356.39 319.46 2351.44 36.58 2011-06-01 15:08:02.000 152 33356.42 319.41 2351.48 36.58 2011-06-01 15:08:03.000 152 33356.46 319.49 2351.53 36.58 2011-06-01 15:08:04.000 152 33356.39 319.49 2351.43 36.58 2011-06-01 15:08:05.000 152 33356.39 319.46 2351.48 36.58 2011-06-01 15:08:06.000 152 33356.40 319.46 2351.42 36.58 2011-06-01 15:08:07.000 152 33356.41 319.47 2351.51 36.58 2011-06-01 15:08:08.000 152 33356.34 319.53 2351.55 36.58 2011-06-01 15:08:09.000 152 33356.43 319.52 2351.57 36.58 2011-06-01 15:08:10.000 152 33356.43 319.48 2351.51 36.58 2011-06-01 15:08:11.000 152 33356.28 319.52 2351.54 36.58 2011-06-01 15:08:12.000 152 33356.29 319.54 2351.48 36.58 2011-06-01 15:08:13.000 152 33356.27 319.55 2351.47 36.58 2011-06-01 15:08:14.000 152 33356.22 319.54 2351.56 36.58 2011-06-01 15:08:15.000 152 33356.31 319.53 2351.58 36.58 2011-06-01 15:08:16.000 152 33356.30 319.55 2351.55 36.58 2011-06-01 15:08:17.000 152 33356.23 319.57 2351.54 36.58 2011-06-01 15:08:18.000 152 33356.30 319.57 2351.52 36.58 2011-06-01 15:08:19.000 152 33356.19 319.55 2351.59 36.58 2011-06-01 15:08:20.000 152 33356.16 319.60 2351.58 36.58 2011-06-01 15:08:21.000 152 33356.09 319.57 2351.51 36.58 2011-06-01 15:08:22.000 152 33356.09 319.62 2351.52 36.58 2011-06-01 15:08:23.000 152 33356.06 319.60 2351.56 36.58 2011-06-01 15:08:24.000 152 33356.08 319.61 2351.61 36.58 2011-06-01 15:08:25.000 152 33356.00 319.63 2351.59 36.58 2011-06-01 15:08:26.000 152 33356.08 319.61 2351.54 36.58 2011-06-01 15:08:27.000 152 33356.01 319.60 2351.57 36.58 2011-06-01 15:08:28.000 152 33356.05 319.66 2351.62 36.58 2011-06-01 15:08:29.000 152 33356.04 319.64 2351.65 36.58 2011-06-01 15:08:30.000 152 33355.93 319.67 2351.62 36.58 2011-06-01 15:08:31.000 152 33355.94 319.67 2351.63 36.58 2011-06-01 15:08:32.000 152 33355.89 319.67 2351.53 36.58 2011-06-01 15:08:33.000 152 33356.00 319.67 2351.67 36.58 2011-06-01 15:08:34.000 152 33355.97 319.69 2351.58 36.58 2011-06-01 15:08:35.000 152 33355.87 319.67 2351.55 36.58 2011-06-01 15:08:36.000 152 33355.92 319.65 2351.59 36.58 2011-06-01 15:08:37.000 152 33355.89 319.65 2351.65 36.58 2011-06-01 15:08:38.000 152 33355.96 319.64 2351.66 36.58 2011-06-01 15:08:39.000 152 33355.81 319.70 2351.68 36.58 2011-06-01 15:08:40.000 152 33355.92 319.69 2351.78 36.58 2011-06-01 15:08:41.000 152 33355.94 319.68 2351.70 36.58 2011-06-01 15:08:42.000 152 33355.91 319.72 2351.70 36.58 2011-06-01 15:08:43.000 152 33355.80 319.72 2351.64 36.58 2011-06-01 15:08:44.000 152 33355.85 319.76 2351.72 36.58 2011-06-01 15:08:45.000 152 33355.81 319.73 2351.69 36.58 2011-06-01 15:08:46.000 152 33355.68 319.72 2351.77 36.58 2011-06-01 15:08:47.000 152 33355.74 319.75 2351.73 36.58 2011-06-01 15:08:48.000 152 33355.86 319.77 2351.76 36.58 2011-06-01 15:08:49.000 152 33355.77 319.74 2351.85 36.58 2011-06-01 15:08:50.000 152 33355.69 319.78 2351.77 36.58 2011-06-01 15:08:51.000 152 33355.89 319.81 2351.74 36.58 2011-06-01 15:08:52.000 152 33355.77 319.78 2351.78 36.58 2011-06-01 15:08:53.000 152 33355.74 319.78 2351.72 36.58 2011-06-01 15:08:54.000 152 33355.66 319.81 2351.77 36.58 2011-06-01 15:08:55.000 152 33355.69 319.81 2351.79 36.58 2011-06-01 15:08:56.000 152 33355.66 319.81 2351.83 36.58 2011-06-01 15:08:57.000 152 33355.52 319.85 2351.82 36.58 2011-06-01 15:08:58.000 152 33355.68 319.85 2351.80 36.58 2011-06-01 15:08:59.000 152 33355.63 319.85 2351.88 36.58 2011-06-01 15:09:00.000 152 33355.61 319.87 2351.88 36.58 2011-06-01 15:09:01.000 152 33355.63 319.87 2351.83 36.58 2011-06-01 15:09:02.000 152 33355.68 319.88 2351.86 36.58 2011-06-01 15:09:03.000 152 33355.50 319.88 2351.88 36.58 2011-06-01 15:09:04.000 152 33355.65 319.87 2351.88 36.58 2011-06-01 15:09:05.000 152 33355.52 319.86 2351.88 36.58 2011-06-01 15:09:06.000 152 33355.50 319.91 2351.88 36.58 2011-06-01 15:09:07.000 152 33355.54 319.91 2351.92 36.58 2011-06-01 15:09:08.000 152 33355.44 319.91 2351.97 36.58 2011-06-01 15:09:09.000 152 33355.56 319.90 2351.89 36.58 2011-06-01 15:09:10.000 152 33355.51 319.91 2351.90 36.58 2011-06-01 15:09:11.000 152 33355.45 319.87 2351.91 36.58 2011-06-01 15:09:12.000 152 33355.44 319.91 2351.95 36.58 2011-06-01 15:09:13.000 152 33355.49 319.90 2351.95 36.58 2011-06-01 15:09:14.000 152 33355.46 319.91 2351.98 36.58 2011-06-01 15:09:15.000 152 33355.46 319.87 2352.04 36.58 2011-06-01 15:09:16.000 152 33355.46 319.90 2351.98 36.57 2011-06-01 15:09:17.000 152 33355.43 319.91 2351.95 36.57 2011-06-01 15:09:18.000 152 33355.46 319.95 2352.04 36.58 2011-06-01 15:09:19.000 152 33355.47 319.93 2352.04 36.58 2011-06-01 15:09:20.000 152 33355.50 319.94 2352.03 36.58 2011-06-01 15:09:21.000 152 33355.42 319.88 2351.98 36.58 2011-06-01 15:09:22.000 152 33355.46 319.93 2351.95 36.58 2011-06-01 15:09:23.000 152 33355.40 319.95 2351.97 36.58 2011-06-01 15:09:24.000 152 33355.49 319.88 2352.14 36.58 2011-06-01 15:09:25.000 152 33355.40 319.94 2352.04 36.58 2011-06-01 15:09:26.000 152 33355.35 319.91 2352.02 36.58 2011-06-01 15:09:27.000 152 33355.47 319.94 2352.07 36.58 2011-06-01 15:09:28.000 152 33355.43 319.92 2352.06 36.58 2011-06-01 15:09:29.000 152 33355.38 319.92 2352.02 36.58 2011-06-01 15:09:30.000 152 33355.43 319.95 2352.14 36.58 2011-06-01 15:09:31.000 152 33355.37 319.92 2352.12 36.58 2011-06-01 15:09:32.000 152 33355.43 319.92 2351.97 36.58 2011-06-01 15:09:33.000 152 33355.38 319.96 2352.08 36.58 2011-06-01 15:09:34.000 152 33355.35 319.96 2352.05 36.58 2011-06-01 15:09:35.000 152 33355.41 319.95 2352.03 36.58 2011-06-01 15:09:36.000 152 33355.38 319.97 2352.14 36.58 2011-06-01 15:09:37.000 152 33355.44 319.98 2352.03 36.58 2011-06-01 15:09:38.000 152 33355.36 319.98 2352.16 36.58 2011-06-01 15:09:39.000 152 33355.38 319.98 2352.08 36.58 2011-06-01 15:09:40.000 152 33355.30 320.01 2352.07 36.58 2011-06-01 15:09:41.000 152 33355.38 319.99 2352.05 36.58 2011-06-01 15:09:42.000 152 33355.40 319.97 2352.13 36.58 2011-06-01 15:09:43.000 152 33355.38 319.98 2352.11 36.58 2011-06-01 15:09:44.000 152 33355.31 320.01 2352.08 36.58 2011-06-01 15:09:45.000 152 33355.35 320.01 2352.16 36.58 2011-06-01 15:09:46.000 152 33355.31 320.04 2352.14 36.58 2011-06-01 15:09:47.000 152 33355.31 319.98 2352.14 36.58 2011-06-01 15:09:48.000 152 33355.34 319.98 2352.07 36.58 2011-06-01 15:09:49.000 152 33355.34 320.01 2352.18 36.58 2011-06-01 15:09:50.000 152 33355.32 320.03 2352.13 36.58 2011-06-01 15:09:51.000 152 33355.32 320.00 2352.07 36.58 2011-06-01 15:09:52.000 152 33355.28 319.98 2352.16 36.58 2011-06-01 15:09:53.000 152 33355.28 319.95 2352.21 36.58 2011-06-01 15:09:54.000 152 33355.39 319.98 2352.13 36.58 2011-06-01 15:09:55.000 152 33355.30 319.92 2352.24 36.58 2011-06-01 15:09:56.000 152 33355.24 319.97 2352.22 36.58 2011-06-01 15:09:57.000 152 33355.34 319.99 2352.17 36.58 2011-06-01 15:09:58.000 152 33355.31 319.93 2352.14 36.58 2011-06-01 15:09:59.000 152 33355.32 319.98 2352.12 36.58 2011-06-01 15:10:00.000 152 33355.24 319.95 2352.13 36.58 2011-06-01 15:10:01.000 152 33355.34 319.93 2352.26 36.58 2011-06-01 15:10:02.000 152 33355.35 319.97 2352.23 36.58 2011-06-01 15:10:03.000 152 33355.28 320.00 2352.21 36.58 2011-06-01 15:10:04.000 152 33355.33 319.98 2352.14 36.58 2011-06-01 15:10:05.000 152 33355.32 319.95 2352.16 36.58 2011-06-01 15:10:06.000 152 33355.32 319.98 2352.14 36.58 2011-06-01 15:10:07.000 152 33355.29 319.96 2352.22 36.58 2011-06-01 15:10:08.000 152 33355.27 319.95 2352.19 36.58 2011-06-01 15:10:09.000 152 33355.34 319.95 2352.22 36.58 2011-06-01 15:10:10.000 152 33355.35 319.97 2352.16 36.58 2011-06-01 15:10:11.000 152 33355.29 319.94 2352.15 36.58 2011-06-01 15:10:12.000 152 33355.35 319.97 2352.16 36.58 2011-06-01 15:10:13.000 152 33355.41 320.02 2352.20 36.58 2011-06-01 15:10:14.000 152 33355.35 319.97 2352.16 36.58 2011-06-01 15:10:15.000 152 33355.23 319.98 2352.20 36.58 2011-06-01 15:10:16.000 152 33355.36 319.99 2352.19 36.58 2011-06-01 15:10:17.000 152 33355.31 319.99 2352.11 36.58 2011-06-01 15:10:18.000 152 33355.42 319.99 2352.16 36.58 2011-06-01 15:10:19.000 152 33355.41 319.94 2352.23 36.58 2011-06-01 15:10:20.000 152 33355.26 319.98 2352.17 36.58 2011-06-01 15:10:21.000 152 33355.43 319.98 2352.07 36.58 2011-06-01 15:10:22.000 152 33355.38 319.97 2352.20 36.58 2011-06-01 15:10:23.000 152 33355.34 319.94 2352.16 36.58 2011-06-01 15:10:24.000 152 33355.36 320.00 2352.16 36.58 2011-06-01 15:10:25.000 152 33355.36 320.00 2352.28 36.58 2011-06-01 15:10:26.000 152 33355.44 320.02 2352.16 36.58 2011-06-01 15:10:27.000 152 33355.46 320.00 2352.29 36.58 2011-06-01 15:10:28.000 152 33355.41 319.98 2352.14 36.58 2011-06-01 15:10:29.000 152 33355.43 319.99 2352.17 36.58 2011-06-01 15:10:30.000 152 33355.45 320.05 2352.16 36.58 2011-06-01 15:10:31.000 152 33355.38 320.07 2352.18 36.58 2011-06-01 15:10:32.000 152 33355.40 320.04 2352.26 36.58 2011-06-01 15:10:33.000 152 33355.38 320.01 2352.24 36.58 2011-06-01 15:10:34.000 152 33355.32 320.02 2352.23 36.58 2011-06-01 15:10:35.000 152 33355.30 320.07 2352.23 36.58 2011-06-01 15:10:36.000 152 33355.41 320.06 2352.24 36.58 2011-06-01 15:10:37.000 152 33355.40 320.07 2352.21 36.58 2011-06-01 15:10:38.000 152 33355.31 320.12 2352.16 36.58 2011-06-01 15:10:39.000 152 33355.30 320.11 2352.18 36.58 2011-06-01 15:10:40.000 152 33355.37 320.15 2352.17 36.58 2011-06-01 15:10:41.000 152 33355.29 320.15 2352.21 36.58 2011-06-01 15:10:42.000 152 33355.19 320.14 2352.19 36.58 2011-06-01 15:10:43.000 152 33355.25 320.20 2352.29 36.58 2011-06-01 15:10:44.000 152 33355.35 320.12 2352.20 36.58 2011-06-01 15:10:45.000 152 33355.16 320.13 2352.23 36.58 2011-06-01 15:10:46.000 152 33355.26 320.18 2352.17 36.58 2011-06-01 15:10:47.000 152 33355.15 320.16 2352.24 36.58 2011-06-01 15:10:48.000 152 33355.23 320.20 2352.32 36.58 2011-06-01 15:10:49.000 152 33355.20 320.19 2352.26 36.58 2011-06-01 15:10:50.000 152 33355.04 320.20 2352.23 36.58 2011-06-01 15:10:51.000 152 33355.11 320.20 2352.25 36.58 2011-06-01 15:10:52.000 152 33355.25 320.20 2352.34 36.58 2011-06-01 15:10:53.000 152 33355.10 320.19 2352.27 36.58 2011-06-01 15:10:54.000 152 33355.15 320.20 2352.42 36.58 2011-06-01 15:10:55.000 152 33355.18 320.27 2352.39 36.58 2011-06-01 15:10:56.000 152 33355.04 320.23 2352.38 36.58 2011-06-01 15:10:57.000 152 33355.19 320.29 2352.44 36.58 2011-06-01 15:10:58.000 152 33355.04 320.31 2352.41 36.58 2011-06-01 15:10:59.000 152 33355.07 320.31 2352.39 36.58 2011-06-01 15:11:00.000 152 33354.97 320.31 2352.39 36.58 2011-06-01 15:11:01.000 152 33355.01 320.36 2352.35 36.58 2011-06-01 15:11:02.000 152 33354.90 320.34 2352.42 36.58 2011-06-01 15:11:03.000 152 33354.99 320.37 2352.42 36.58 2011-06-01 15:11:04.000 152 33354.95 320.39 2352.35 36.58 2011-06-01 15:11:05.000 152 33354.95 320.37 2352.41 36.58 2011-06-01 15:11:06.000 152 33354.94 320.38 2352.47 36.58 2011-06-01 15:11:07.000 152 33354.94 320.40 2352.45 36.58 2011-06-01 15:11:08.000 152 33354.81 320.42 2352.42 36.58 2011-06-01 15:11:09.000 152 33354.85 320.43 2352.51 36.58 2011-06-01 15:11:10.000 152 33354.77 320.44 2352.44 36.58 2011-06-01 15:11:11.000 152 33354.71 320.44 2352.44 36.58 2011-06-01 15:11:12.000 152 33354.78 320.49 2352.50 36.58 2011-06-01 15:11:13.000 152 33354.72 320.52 2352.56 36.58 2011-06-01 15:11:14.000 152 33354.64 320.54 2352.63 36.58 2011-06-01 15:11:15.000 152 33354.66 320.57 2352.56 36.58 2011-06-01 15:11:16.000 152 33354.68 320.56 2352.61 36.58 2011-06-01 15:11:17.000 152 33354.64 320.55 2352.57 36.58 2011-06-01 15:11:18.000 152 33354.60 320.64 2352.57 36.58 2011-06-01 15:11:19.000 152 33354.64 320.64 2352.66 36.58 2011-06-01 15:11:20.000 152 33354.56 320.69 2352.57 36.58 2011-06-01 15:11:21.000 152 33354.53 320.69 2352.60 36.58 2011-06-01 15:11:22.000 152 33354.47 320.70 2352.69 36.58 2011-06-01 15:11:23.000 152 33354.51 320.72 2352.65 36.58 2011-06-01 15:11:24.000 152 33354.56 320.70 2352.68 36.58 2011-06-01 15:11:25.000 152 33354.44 320.75 2352.76 36.58 2011-06-01 15:11:26.000 152 33354.36 320.76 2352.71 36.58 2011-06-01 15:11:27.000 152 33354.48 320.74 2352.71 36.58 2011-06-01 15:11:28.000 152 33354.47 320.76 2352.78 36.58 2011-06-01 15:11:29.000 152 33354.41 320.75 2352.82 36.58 2011-06-01 15:11:30.000 152 33354.41 320.72 2352.77 36.58 2011-06-01 15:11:31.000 152 33354.41 320.70 2352.75 36.58 2011-06-01 15:11:32.000 152 33354.31 320.77 2352.88 36.58 2011-06-01 15:11:33.000 152 33354.38 320.76 2352.89 36.58 2011-06-01 15:11:34.000 152 33354.39 320.72 2352.90 36.58 2011-06-01 15:11:35.000 152 33354.34 320.70 2352.88 36.58 2011-06-01 15:11:36.000 152 33354.36 320.73 2352.95 36.58 2011-06-01 15:11:37.000 152 33354.38 320.73 2353.01 36.58 2011-06-01 15:11:38.000 152 33354.37 320.70 2352.85 36.58 2011-06-01 15:11:39.000 152 33354.40 320.74 2352.88 36.58 2011-06-01 15:11:40.000 152 33354.29 320.73 2352.93 36.58 2011-06-01 15:11:41.000 152 33354.37 320.76 2352.91 36.58 2011-06-01 15:11:42.000 152 33354.38 320.68 2352.89 36.58 2011-06-01 15:11:43.000 152 33354.35 320.75 2353.01 36.58 2011-06-01 15:11:44.000 152 33354.33 320.70 2352.89 36.58 2011-06-01 15:11:45.000 152 33354.28 320.71 2353.00 36.58 2011-06-01 15:11:46.000 152 33354.37 320.76 2352.99 36.58 2011-06-01 15:11:47.000 152 33354.31 320.74 2352.97 36.58 2011-06-01 15:11:48.000 152 33354.37 320.68 2352.92 36.58 2011-06-01 15:11:49.000 152 33354.35 320.71 2353.06 36.58 2011-06-01 15:11:50.000 152 33354.29 320.73 2352.95 36.58 2011-06-01 15:11:51.000 152 33354.53 320.73 2353.09 36.58 2011-06-01 15:11:52.000 152 33354.32 320.75 2353.01 36.58 2011-06-01 15:11:53.000 152 33354.34 320.73 2353.03 36.58 2011-06-01 15:11:54.000 152 33354.42 320.73 2352.91 36.58 2011-06-01 15:11:55.000 152 33354.34 320.73 2353.07 36.58 2011-06-01 15:11:56.000 152 33354.36 320.72 2353.06 36.58 2011-06-01 15:11:57.000 152 33354.23 320.68 2353.10 36.58 2011-06-01 15:11:58.000 152 33354.43 320.74 2353.04 36.58 2011-06-01 15:11:59.000 152 33354.35 320.73 2352.96 36.58 2011-06-01 15:12:00.000 152 33354.31 320.67 2353.06 36.58 2011-06-01 15:12:01.000 152 33354.32 320.66 2353.10 36.58 2011-06-01 15:12:02.000 152 33354.35 320.71 2353.00 36.58 2011-06-01 15:12:03.000 152 33354.48 320.73 2353.07 36.58 2011-06-01 15:12:04.000 152 33354.38 320.68 2353.11 36.58 2011-06-01 15:12:05.000 152 33354.32 320.67 2353.06 36.58 2011-06-01 15:12:06.000 152 33354.39 320.72 2353.10 36.58 2011-06-01 15:12:07.000 152 33354.37 320.69 2353.11 36.58 2011-06-01 15:12:08.000 152 33354.38 320.73 2353.12 36.58 2011-06-01 15:12:09.000 152 33354.41 320.74 2353.08 36.58 2011-06-01 15:12:10.000 152 33354.38 320.71 2353.12 36.58 2011-06-01 15:12:11.000 152 33354.37 320.74 2353.11 36.58 2011-06-01 15:12:12.000 152 33354.35 320.72 2353.05 36.58 2011-06-01 15:12:13.000 152 33354.38 320.74 2353.03 36.58 2011-06-01 15:12:14.000 152 33354.33 320.71 2353.07 36.58 2011-06-01 15:12:15.000 152 33354.36 320.71 2353.09 36.58 2011-06-01 15:12:16.000 152 33354.43 320.72 2353.09 36.58 2011-06-01 15:12:17.000 152 33354.39 320.76 2353.02 36.58 2011-06-01 15:12:18.000 152 33354.36 320.75 2352.99 36.58 2011-06-01 15:12:19.000 152 33354.47 320.81 2353.01 36.58 2011-06-01 15:12:20.000 152 33354.37 320.75 2353.01 36.58 2011-06-01 15:12:21.000 152 33354.35 320.76 2353.06 36.58 2011-06-01 15:12:22.000 152 33354.42 320.75 2353.04 36.58 2011-06-01 15:12:23.000 152 33354.42 320.72 2353.06 36.58 2011-06-01 15:12:24.000 152 33354.36 320.76 2353.04 36.58 2011-06-01 15:12:25.000 152 33354.36 320.75 2353.07 36.58 2011-06-01 15:12:26.000 152 33354.35 320.78 2353.07 36.58 2011-06-01 15:12:27.000 152 33354.40 320.77 2353.07 36.58 2011-06-01 15:12:28.000 152 33354.32 320.79 2353.10 36.58 2011-06-01 15:12:29.000 152 33354.38 320.79 2353.04 36.58 2011-06-01 15:12:30.000 152 33354.32 320.79 2353.07 36.58 2011-06-01 15:12:31.000 152 33354.32 320.78 2353.08 36.58 2011-06-01 15:12:32.000 152 33354.39 320.76 2353.15 36.58 2011-06-01 15:12:33.000 152 33354.20 320.79 2353.10 36.58 2011-06-01 15:12:34.000 152 33354.36 320.84 2353.07 36.58 2011-06-01 15:12:35.000 152 33354.38 320.81 2353.07 36.58 2011-06-01 15:12:36.000 152 33354.27 320.84 2353.18 36.58 2011-06-01 15:12:37.000 152 33354.31 320.83 2353.04 36.58 2011-06-01 15:12:38.000 152 33354.25 320.86 2353.08 36.58 2011-06-01 15:12:39.000 152 33354.35 320.86 2353.11 36.58 2011-06-01 15:12:40.000 152 33354.33 320.88 2353.21 36.58 2011-06-01 15:12:41.000 152 33354.20 320.87 2353.14 36.58 2011-06-01 15:12:42.000 152 33354.33 320.89 2353.11 36.58 2011-06-01 15:12:43.000 152 33354.22 320.89 2353.13 36.58 2011-06-01 15:12:44.000 152 33354.24 320.88 2353.09 36.58 2011-06-01 15:12:45.000 152 33354.24 320.82 2353.11 36.58 2011-06-01 15:12:46.000 152 33354.29 320.88 2353.16 36.58 2011-06-01 15:12:47.000 152 33354.20 320.87 2353.10 36.58 2011-06-01 15:12:48.000 152 33354.27 320.85 2353.14 36.58 2011-06-01 15:12:49.000 152 33354.25 320.88 2353.10 36.58 2011-06-01 15:12:50.000 152 33354.13 320.93 2353.11 36.58 2011-06-01 15:12:51.000 152 33354.16 320.87 2353.09 36.58 2011-06-01 15:12:52.000 152 33354.20 320.87 2353.20 36.58 2011-06-01 15:12:53.000 152 33354.20 320.85 2353.19 36.58 2011-06-01 15:12:54.000 152 33354.20 320.88 2353.10 36.58 2011-06-01 15:12:55.000 152 33354.20 320.87 2353.13 36.58 2011-06-01 15:12:56.000 152 33354.18 320.88 2353.22 36.58 2011-06-01 15:12:57.000 152 33354.14 320.88 2353.13 36.58 2011-06-01 15:12:58.000 152 33354.20 320.90 2353.20 36.58 2011-06-01 15:12:59.000 152 33354.16 320.93 2353.16 36.58 2011-06-01 15:13:00.000 152 33354.19 320.90 2353.20 36.58 2011-06-01 15:13:01.000 152 33354.20 320.91 2353.12 36.58 2011-06-01 15:13:02.000 152 33354.11 320.89 2353.14 36.58 2011-06-01 15:13:03.000 152 33354.15 320.92 2353.23 36.58 2011-06-01 15:13:04.000 152 33354.24 320.92 2353.26 36.58 2011-06-01 15:13:05.000 152 33354.11 320.93 2353.22 36.58 2011-06-01 15:13:06.000 152 33354.09 320.94 2353.28 36.57 2011-06-01 15:13:07.000 152 33354.12 320.90 2353.20 36.57 2011-06-01 15:13:08.000 152 33354.12 320.94 2353.27 36.57 2011-06-01 15:13:09.000 152 33354.04 320.92 2353.26 36.57 2011-06-01 15:13:10.000 152 33354.19 320.93 2353.28 36.57 2011-06-01 15:13:11.000 152 33354.14 320.95 2353.26 36.58 2011-06-01 15:13:12.000 152 33354.13 320.98 2353.20 36.58 2011-06-01 15:13:13.000 152 33354.10 320.95 2353.26 36.58 2011-06-01 15:13:14.000 152 33354.11 320.95 2353.23 36.58 2011-06-01 15:13:15.000 152 33354.11 320.94 2353.29 36.57 2011-06-01 15:13:16.000 152 33354.14 320.95 2353.33 36.57 2011-06-01 15:13:17.000 152 33354.11 320.96 2353.30 36.57 2011-06-01 15:13:18.000 152 33354.12 320.98 2353.27 36.57 2011-06-01 15:13:19.000 152 33354.13 320.98 2353.28 36.57 2011-06-01 15:13:20.000 152 33354.11 320.96 2353.25 36.58 2011-06-01 15:13:21.000 152 33354.09 321.01 2353.34 36.58 2011-06-01 15:13:22.000 152 33354.11 320.99 2353.33 36.58 2011-06-01 15:13:23.000 152 33354.06 320.99 2353.34 36.58 2011-06-01 15:13:24.000 152 33354.15 320.97 2353.41 36.58 2011-06-01 15:13:25.000 152 33354.10 320.99 2353.29 36.58 2011-06-01 15:13:26.000 152 33354.11 320.99 2353.35 36.58 2011-06-01 15:13:27.000 152 33354.12 320.96 2353.37 36.57 2011-06-01 15:13:28.000 152 33354.12 320.97 2353.32 36.58 2011-06-01 15:13:29.000 152 33354.11 320.95 2353.34 36.58 2011-06-01 15:13:30.000 152 33354.11 320.99 2353.37 36.58 2011-06-01 15:13:31.000 152 33354.20 320.99 2353.37 36.57 2011-06-01 15:13:32.000 152 33354.14 321.01 2353.44 36.57 2011-06-01 15:13:33.000 152 33354.10 320.98 2353.39 36.57 2011-06-01 15:13:34.000 152 33354.13 320.97 2353.38 36.58 2011-06-01 15:13:35.000 152 33354.26 320.96 2353.37 36.58 2011-06-01 15:13:36.000 152 33354.16 320.98 2353.40 36.58 2011-06-01 15:13:37.000 152 33354.22 321.03 2353.32 36.58 2011-06-01 15:13:38.000 152 33354.20 320.97 2353.37 36.58 2011-06-01 15:13:39.000 152 33354.19 321.00 2353.44 36.58 2011-06-01 15:13:40.000 152 33354.06 320.98 2353.36 36.58 2011-06-01 15:13:41.000 152 33354.09 320.97 2353.38 36.57 2011-06-01 15:13:42.000 152 33354.17 320.95 2353.37 36.57 2011-06-01 15:13:43.000 152 33354.17 320.98 2353.40 36.58 2011-06-01 15:13:44.000 152 33354.18 321.04 2353.35 36.58 2011-06-01 15:13:45.000 152 33354.16 320.98 2353.38 36.57 2011-06-01 15:13:46.000 152 33354.16 320.99 2353.45 36.57 2011-06-01 15:13:47.000 152 33354.07 320.98 2353.35 36.58 2011-06-01 15:13:48.000 152 33354.25 320.99 2353.41 36.58 2011-06-01 15:13:49.000 152 33354.20 320.98 2353.41 36.57 2011-06-01 15:13:50.000 152 33354.10 321.00 2353.41 36.58 2011-06-01 15:13:51.000 152 33354.21 321.01 2353.45 36.58 2011-06-01 15:13:52.000 152 33354.27 321.01 2353.47 36.58 2011-06-01 15:13:53.000 152 33354.21 320.99 2353.47 36.58 2011-06-01 15:13:54.000 152 33354.16 321.02 2353.39 36.58 2011-06-01 15:13:55.000 152 33354.16 320.96 2353.34 36.58 2011-06-01 15:13:56.000 152 33354.19 320.96 2353.42 36.58 2011-06-01 15:13:57.000 152 33354.22 320.97 2353.52 36.57 2011-06-01 15:13:58.000 152 33354.17 320.94 2353.45 36.58 2011-06-01 15:13:59.000 152 33354.16 320.94 2353.42 36.58 2011-06-01 15:14:00.000 152 33354.33 320.89 2353.47 36.58 2011-06-01 15:14:01.000 152 33354.30 320.95 2353.51 36.58 2011-06-01 15:14:02.000 152 33354.16 320.95 2353.42 36.57 2011-06-01 15:14:03.000 152 33354.26 320.88 2353.35 36.58 2011-06-01 15:14:04.000 152 33354.30 320.93 2353.48 36.58 2011-06-01 15:14:05.000 152 33354.20 320.90 2353.41 36.58 2011-06-01 15:14:06.000 152 33354.32 320.93 2353.49 36.58 2011-06-01 15:14:07.000 152 33354.33 320.89 2353.39 36.58 2011-06-01 15:14:08.000 152 33354.32 320.87 2353.41 36.57 2011-06-01 15:14:09.000 152 33354.39 320.84 2353.41 36.58 2011-06-01 15:14:10.000 152 33354.35 320.83 2353.35 36.58 2011-06-01 15:14:11.000 152 33354.33 320.85 2353.31 36.58 2011-06-01 15:14:12.000 152 33354.29 320.82 2353.36 36.58 2011-06-01 15:14:13.000 152 33354.39 320.81 2353.45 36.58 2011-06-01 15:14:14.000 152 33354.36 320.82 2353.43 36.58 2011-06-01 15:14:15.000 152 33354.31 320.82 2353.44 36.58 2011-06-01 15:14:16.000 152 33354.29 320.83 2353.45 36.58 2011-06-01 15:14:17.000 152 33354.35 320.82 2353.42 36.57 2011-06-01 15:14:18.000 152 33354.31 320.88 2353.44 36.58 2011-06-01 15:14:19.000 152 33354.27 320.83 2353.39 36.57 2011-06-01 15:14:20.000 152 33354.30 320.82 2353.38 36.57 2011-06-01 15:14:21.000 152 33354.35 320.81 2353.37 36.58 2011-06-01 15:14:22.000 152 33354.41 320.83 2353.32 36.58 2011-06-01 15:14:23.000 152 33354.31 320.82 2353.43 36.58 2011-06-01 15:14:24.000 152 33354.31 320.84 2353.46 36.58 2011-06-01 15:14:25.000 152 33354.32 320.84 2353.41 36.58 2011-06-01 15:14:26.000 152 33354.24 320.81 2353.36 36.58 2011-06-01 15:14:27.000 152 33354.29 320.85 2353.39 36.58 2011-06-01 15:14:28.000 152 33354.32 320.89 2353.39 36.58 2011-06-01 15:14:29.000 152 33354.30 320.88 2353.43 36.58 2011-06-01 15:14:30.000 152 33354.32 320.81 2353.47 36.58 2011-06-01 15:14:31.000 152 33354.31 320.85 2353.36 36.58 2011-06-01 15:14:32.000 152 33354.28 320.84 2353.35 36.58 2011-06-01 15:14:33.000 152 33354.29 320.85 2353.44 36.58 2011-06-01 15:14:34.000 152 33354.30 320.82 2353.39 36.58 2011-06-01 15:14:35.000 152 33354.32 320.79 2353.47 36.58 2011-06-01 15:14:36.000 152 33354.35 320.84 2353.39 36.58 2011-06-01 15:14:37.000 152 33354.25 320.80 2353.35 36.58 2011-06-01 15:14:38.000 152 33354.33 320.84 2353.41 36.58 2011-06-01 15:14:39.000 152 33354.36 320.85 2353.39 36.58 2011-06-01 15:14:40.000 152 33354.22 320.82 2353.32 36.58 2011-06-01 15:14:41.000 152 33354.26 320.81 2353.32 36.58 2011-06-01 15:14:42.000 152 33354.29 320.82 2353.35 36.58 2011-06-01 15:14:43.000 152 33354.34 320.82 2353.29 36.58 2011-06-01 15:14:44.000 152 33354.39 320.84 2353.43 36.57 2011-06-01 15:14:45.000 152 33354.23 320.80 2353.29 36.58 2011-06-01 15:14:46.000 152 33354.36 320.79 2353.34 36.57 2011-06-01 15:14:47.000 152 33354.30 320.79 2353.29 36.58 2011-06-01 15:14:48.000 152 33354.26 320.85 2353.35 36.57 2011-06-01 15:14:49.000 152 33354.31 320.78 2353.34 36.58 2011-06-01 15:14:50.000 152 33354.19 320.81 2353.37 36.57 2011-06-01 15:14:51.000 152 33354.41 320.81 2353.44 36.58 2011-06-01 15:14:52.000 152 33354.28 320.83 2353.35 36.57 2011-06-01 15:14:53.000 152 33354.31 320.83 2353.39 36.57 2011-06-01 15:14:54.000 152 33354.24 320.84 2353.41 36.57 2011-06-01 15:14:55.000 152 33354.21 320.81 2353.36 36.58 2011-06-01 15:14:56.000 152 33354.31 320.85 2353.35 36.57 2011-06-01 15:14:57.000 152 33354.29 320.82 2353.33 36.57 2011-06-01 15:14:58.000 152 33354.20 320.80 2353.29 36.57 2011-06-01 15:14:59.000 152 33354.24 320.79 2353.32 36.58 2011-06-01 15:15:00.000 152 33354.28 320.82 2353.23 36.58 2011-06-01 15:15:01.000 152 33354.26 320.81 2353.27 36.58 2011-06-01 15:15:02.000 152 33354.25 320.87 2353.42 36.58 2011-06-01 15:15:03.000 152 33354.26 320.86 2353.32 36.57 2011-06-01 15:15:04.000 152 33354.28 320.91 2353.35 36.57 2011-06-01 15:15:05.000 152 33354.16 320.87 2353.39 36.57 2011-06-01 15:15:06.000 152 33354.19 320.90 2353.39 36.57 2011-06-01 15:15:07.000 152 33354.16 320.86 2353.31 36.57 2011-06-01 15:15:08.000 152 33354.17 320.88 2353.32 36.57 2011-06-01 15:15:09.000 152 33354.24 320.88 2353.38 36.57 2011-06-01 15:15:10.000 152 33354.23 320.83 2353.38 36.57 2011-06-01 15:15:11.000 152 33354.13 320.85 2353.37 36.58 2011-06-01 15:15:12.000 152 33354.17 320.87 2353.34 36.58 2011-06-01 15:15:13.000 152 33354.21 320.85 2353.35 36.57 2011-06-01 15:15:14.000 152 33354.17 320.85 2353.35 36.57 2011-06-01 15:15:15.000 152 33354.14 320.85 2353.38 36.58 2011-06-01 15:15:16.000 152 33354.16 320.87 2353.35 36.58 2011-06-01 15:15:17.000 152 33354.10 320.85 2353.28 36.58 2011-06-01 15:15:18.000 152 33354.11 320.85 2353.39 36.58 2011-06-01 15:15:19.000 152 33354.13 320.85 2353.38 36.58 2011-06-01 15:15:20.000 152 33354.03 320.86 2353.25 36.58 2011-06-01 15:15:21.000 152 33354.19 320.89 2353.31 36.58 2011-06-01 15:15:22.000 152 33353.98 320.85 2353.41 36.58 2011-06-01 15:15:23.000 152 33354.00 320.82 2353.41 36.58 2011-06-01 15:15:24.000 152 33354.01 320.85 2353.34 36.58 2011-06-01 15:15:25.000 152 33354.02 320.91 2353.32 36.58 2011-06-01 15:15:26.000 152 33353.98 320.89 2353.32 36.58 2011-06-01 15:15:27.000 152 33354.03 320.90 2353.39 36.58 2011-06-01 15:15:28.000 152 33354.06 320.89 2353.37 36.58 2011-06-01 15:15:29.000 152 33354.03 320.85 2353.42 36.58 2011-06-01 15:15:30.000 152 33354.06 320.85 2353.32 36.58 2011-06-01 15:15:31.000 152 33354.12 320.86 2353.49 36.58 2011-06-01 15:15:32.000 152 33354.08 320.86 2353.39 36.58 2011-06-01 15:15:33.000 152 33353.95 320.86 2353.39 36.58 2011-06-01 15:15:34.000 152 33354.06 320.83 2353.45 36.58 2011-06-01 15:15:35.000 152 33354.00 320.83 2353.40 36.58 2011-06-01 15:15:36.000 152 33354.08 320.89 2353.45 36.58 2011-06-01 15:15:37.000 152 33353.97 320.87 2353.44 36.58 2011-06-01 15:15:38.000 152 33353.98 320.83 2353.46 36.58 2011-06-01 15:15:39.000 152 33353.97 320.89 2353.43 36.57 2011-06-01 15:15:40.000 152 33354.05 320.81 2353.43 36.58 2011-06-01 15:15:41.000 152 33353.92 320.79 2353.43 36.58 2011-06-01 15:15:42.000 152 33353.99 320.85 2353.47 36.58 2011-06-01 15:15:43.000 152 33353.99 320.85 2353.41 36.58 2011-06-01 15:15:44.000 152 33353.93 320.85 2353.39 36.58 2011-06-01 15:15:45.000 152 33353.83 320.89 2353.47 36.58 2011-06-01 15:15:46.000 152 33353.85 320.85 2353.50 36.58 2011-06-01 15:15:47.000 152 33353.94 320.87 2353.47 36.58 2011-06-01 15:15:48.000 152 33353.86 320.88 2353.41 36.58 2011-06-01 15:15:49.000 152 33353.90 320.81 2353.57 36.58 2011-06-01 15:15:50.000 152 33353.85 320.83 2353.50 36.58 2011-06-01 15:15:51.000 152 33353.88 320.89 2353.52 36.58 2011-06-01 15:15:52.000 152 33353.93 320.89 2353.43 36.58 2011-06-01 15:15:53.000 152 33353.87 320.88 2353.43 36.58 2011-06-01 15:15:54.000 152 33353.84 320.86 2353.41 36.58 2011-06-01 15:15:55.000 152 33353.80 320.88 2353.44 36.58 2011-06-01 15:15:56.000 152 33353.76 320.85 2353.55 36.58 2011-06-01 15:15:57.000 152 33353.83 320.87 2353.53 36.58 2011-06-01 15:15:58.000 152 33353.75 320.91 2353.57 36.58 2011-06-01 15:15:59.000 152 33353.84 320.93 2353.53 36.58 2011-06-01 15:16:00.000 152 33353.71 320.90 2353.50 36.58 2011-06-01 15:16:01.000 152 33353.77 320.90 2353.45 36.58 2011-06-01 15:16:02.000 152 33353.81 320.88 2353.53 36.58 2011-06-01 15:16:03.000 152 33353.73 320.91 2353.53 36.58 2011-06-01 15:16:04.000 152 33353.80 320.91 2353.49 36.58 2011-06-01 15:16:05.000 152 33353.68 320.91 2353.54 36.58 2011-06-01 15:16:06.000 152 33353.66 320.93 2353.59 36.58 2011-06-01 15:16:07.000 152 33353.66 320.95 2353.53 36.58 2011-06-01 15:16:08.000 152 33353.68 320.98 2353.49 36.58 2011-06-01 15:16:09.000 152 33353.64 320.93 2353.51 36.58 2011-06-01 15:16:10.000 152 33353.63 320.89 2353.53 36.58 2011-06-01 15:16:11.000 152 33353.62 320.92 2353.50 36.58 2011-06-01 15:16:12.000 152 33353.61 320.95 2353.65 36.58 2011-06-01 15:16:13.000 152 33353.62 320.92 2353.59 36.58 2011-06-01 15:16:14.000 152 33353.58 320.96 2353.54 36.58 2011-06-01 15:16:15.000 152 33353.62 320.96 2353.64 36.58 2011-06-01 15:16:16.000 152 33353.52 320.98 2353.61 36.58 2011-06-01 15:16:17.000 152 33353.58 320.95 2353.56 36.58 2011-06-01 15:16:18.000 152 33353.53 321.01 2353.57 36.58 2011-06-01 15:16:19.000 152 33353.58 321.03 2353.54 36.58 2011-06-01 15:16:20.000 152 33353.57 321.00 2353.69 36.58 2011-06-01 15:16:21.000 152 33353.48 321.02 2353.60 36.58 2011-06-01 15:16:22.000 152 33353.43 320.97 2353.68 36.58 2011-06-01 15:16:23.000 152 33353.50 320.96 2353.65 36.58 2011-06-01 15:16:24.000 152 33353.52 320.98 2353.64 36.58 2011-06-01 15:16:25.000 152 33353.51 321.01 2353.65 36.58 2011-06-01 15:16:26.000 152 33353.38 320.96 2353.75 36.58 2011-06-01 15:16:27.000 152 33353.44 320.99 2353.65 36.58 2011-06-01 15:16:28.000 152 33353.53 320.94 2353.69 36.58 2011-06-01 15:16:29.000 152 33353.42 320.98 2353.71 36.58 2011-06-01 15:16:30.000 152 33353.42 320.97 2353.68 36.58 2011-06-01 15:16:31.000 152 33353.46 320.93 2353.74 36.58 2011-06-01 15:16:32.000 152 33353.42 320.98 2353.70 36.58 2011-06-01 15:16:33.000 152 33353.32 320.92 2353.72 36.58 2011-06-01 15:16:34.000 152 33353.45 320.94 2353.69 36.58 2011-06-01 15:16:35.000 152 33353.38 320.96 2353.63 36.58 2011-06-01 15:16:36.000 152 33353.38 320.94 2353.68 36.58 2011-06-01 15:16:37.000 152 33353.39 320.97 2353.64 36.58 2011-06-01 15:16:38.000 152 33353.38 320.89 2353.70 36.58 2011-06-01 15:16:39.000 152 33353.34 320.93 2353.71 36.58 2011-06-01 15:16:40.000 152 33353.33 320.93 2353.85 36.58 2011-06-01 15:16:41.000 152 33353.26 320.95 2353.72 36.58 2011-06-01 15:16:42.000 152 33353.32 320.93 2353.69 36.58 2011-06-01 15:16:43.000 152 33353.30 320.93 2353.75 36.57 2011-06-01 15:16:44.000 152 33353.20 320.93 2353.76 36.58 2011-06-01 15:16:45.000 152 33353.27 320.95 2353.80 36.58 2011-06-01 15:16:46.000 152 33353.30 320.96 2353.77 36.58 2011-06-01 15:16:47.000 152 33353.21 320.97 2353.80 36.58 2011-06-01 15:16:48.000 152 33353.31 320.98 2353.81 36.58 2011-06-01 15:16:49.000 152 33353.30 321.03 2353.80 36.58 2011-06-01 15:16:50.000 152 33353.18 321.00 2353.76 36.57 2011-06-01 15:16:51.000 152 33353.27 320.99 2353.81 36.58 2011-06-01 15:16:52.000 152 33353.24 320.96 2353.76 36.58 2011-06-01 15:16:53.000 152 33353.20 321.00 2353.76 36.58 2011-06-01 15:16:54.000 152 33353.21 321.00 2353.82 36.58 2011-06-01 15:16:55.000 152 33353.24 320.99 2353.84 36.57 2011-06-01 15:16:56.000 152 33353.20 321.00 2353.69 36.57 2011-06-01 15:16:57.000 152 33353.21 321.00 2353.74 36.57 2011-06-01 15:16:58.000 152 33353.15 321.03 2353.83 36.58 2011-06-01 15:16:59.000 152 33353.11 320.99 2353.74 36.58 2011-06-01 15:17:00.000 152 33353.21 321.02 2353.88 36.58 2011-06-01 15:17:01.000 152 33353.17 321.05 2353.79 36.57 2011-06-01 15:17:02.000 152 33353.20 321.01 2353.81 36.58 2011-06-01 15:17:03.000 152 33353.15 321.01 2353.85 36.57 2011-06-01 15:17:04.000 152 33353.13 321.00 2353.82 36.57 2011-06-01 15:17:05.000 152 33353.07 320.99 2353.74 36.58 2011-06-01 15:17:06.000 152 33353.10 321.00 2353.87 36.58 2011-06-01 15:17:07.000 152 33353.04 321.04 2353.87 36.58 2011-06-01 15:17:08.000 152 33353.07 321.03 2353.90 36.57 2011-06-01 15:17:09.000 152 33353.11 320.99 2353.85 36.58 2011-06-01 15:17:10.000 152 33353.00 321.02 2353.84 36.58 2011-06-01 15:17:11.000 152 33353.03 321.05 2353.86 36.58 2011-06-01 15:17:12.000 152 33352.96 321.02 2353.81 36.58 2011-06-01 15:17:13.000 152 33352.98 320.99 2353.81 36.58 2011-06-01 15:17:14.000 152 33352.98 321.03 2353.87 36.58 2011-06-01 15:17:15.000 152 33352.93 320.96 2353.87 36.58 2011-06-01 15:17:16.000 152 33352.98 320.95 2353.93 36.58 2011-06-01 15:17:17.000 152 33352.97 321.00 2353.85 36.58 2011-06-01 15:17:18.000 152 33352.90 321.00 2353.85 36.58 2011-06-01 15:17:19.000 152 33352.95 321.04 2353.85 36.58 2011-06-01 15:17:20.000 152 33353.01 320.94 2353.86 36.58 2011-06-01 15:17:21.000 152 33352.95 320.97 2353.83 36.58 2011-06-01 15:17:22.000 152 33352.88 321.00 2353.85 36.58 2011-06-01 15:17:23.000 152 33352.92 321.01 2353.94 36.58 2011-06-01 15:17:24.000 152 33352.90 320.97 2353.95 36.58 2011-06-01 15:17:25.000 152 33352.96 320.99 2354.00 36.58 2011-06-01 15:17:26.000 152 33352.81 321.00 2353.88 36.58 2011-06-01 15:17:27.000 152 33352.85 320.99 2353.97 36.58 2011-06-01 15:17:28.000 152 33352.88 320.95 2353.87 36.57 2011-06-01 15:17:29.000 152 33352.95 320.97 2353.86 36.58 2011-06-01 15:17:30.000 152 33352.89 320.96 2353.93 36.58 2011-06-01 15:17:31.000 152 33352.86 320.99 2353.97 36.58 2011-06-01 15:17:32.000 152 33352.85 320.97 2353.90 36.58 2011-06-01 15:17:33.000 152 33352.80 321.00 2353.91 36.57 2011-06-01 15:17:34.000 152 33352.88 320.98 2353.90 36.57 2011-06-01 15:17:35.000 152 33352.78 320.97 2353.97 36.58 2011-06-01 15:17:36.000 152 33352.80 320.98 2353.92 36.57 2011-06-01 15:17:37.000 152 33352.76 320.94 2353.87 36.57 2011-06-01 15:17:38.000 152 33352.88 320.95 2353.96 36.58 2011-06-01 15:17:39.000 152 33352.80 320.97 2353.93 36.58 2011-06-01 15:17:40.000 152 33352.83 320.93 2353.96 36.58 2011-06-01 15:17:41.000 152 33352.74 320.95 2353.92 36.58 2011-06-01 15:17:42.000 152 33352.71 320.94 2353.92 36.58 2011-06-01 15:17:43.000 152 33352.85 320.95 2353.98 36.58 2011-06-01 15:17:44.000 152 33352.79 320.91 2353.91 36.58 2011-06-01 15:17:45.000 152 33352.83 320.95 2353.94 36.58 2011-06-01 15:17:46.000 152 33352.79 320.91 2353.92 36.58 2011-06-01 15:17:47.000 152 33352.77 320.97 2354.00 36.58 2011-06-01 15:17:48.000 152 33352.75 320.95 2353.99 36.58 2011-06-01 15:17:49.000 152 33352.85 320.90 2353.97 36.57 2011-06-01 15:17:50.000 152 33352.78 320.97 2353.88 36.58 2011-06-01 15:17:51.000 152 33352.75 320.97 2353.87 36.58 2011-06-01 15:17:52.000 152 33352.79 320.98 2354.09 36.58 2011-06-01 15:17:53.000 152 33352.80 320.94 2354.00 36.58 2011-06-01 15:17:54.000 152 33352.80 320.93 2353.96 36.58 2011-06-01 15:17:55.000 152 33352.73 320.94 2353.95 36.58 2011-06-01 15:17:56.000 152 33352.73 320.96 2353.91 36.57 2011-06-01 15:17:57.000 152 33352.76 320.93 2353.94 36.58 2011-06-01 15:17:58.000 152 33352.74 320.89 2353.94 36.58 2011-06-01 15:17:59.000 152 33352.91 320.91 2353.87 36.58 2011-06-01 15:18:00.000 152 33352.84 320.90 2353.93 36.58 2011-06-01 15:18:01.000 152 33352.89 320.91 2354.01 36.58 2011-06-01 15:18:02.000 152 33352.82 320.89 2353.94 36.58 2011-06-01 15:18:03.000 152 33352.79 320.92 2353.87 36.58 2011-06-01 15:18:04.000 152 33352.90 320.83 2353.91 36.58 2011-06-01 15:18:05.000 152 33352.76 320.84 2353.88 36.57 2011-06-01 15:18:06.000 152 33352.80 320.83 2353.94 36.57 2011-06-01 15:18:07.000 152 33352.89 320.80 2353.97 36.57 2011-06-01 15:18:08.000 152 33352.83 320.82 2353.97 36.57 2011-06-01 15:18:09.000 152 33352.82 320.80 2353.88 36.57 2011-06-01 15:18:10.000 152 33352.86 320.81 2354.01 36.58 2011-06-01 15:18:11.000 152 33352.82 320.81 2353.94 36.57 2011-06-01 15:18:12.000 152 33352.86 320.82 2353.85 36.58 2011-06-01 15:18:13.000 152 33352.89 320.82 2353.85 36.58 2011-06-01 15:18:14.000 152 33352.88 320.79 2353.99 36.58 2011-06-01 15:18:15.000 152 33352.77 320.81 2353.94 36.57 2011-06-01 15:18:16.000 152 33352.81 320.79 2353.85 36.58 2011-06-01 15:18:17.000 152 33352.79 320.80 2353.90 36.57 2011-06-01 15:18:18.000 152 33352.83 320.81 2353.93 36.57 2011-06-01 15:18:19.000 152 33352.79 320.82 2353.88 36.57 2011-06-01 15:18:20.000 152 33352.73 320.87 2353.94 36.57 2011-06-01 15:18:21.000 152 33352.62 320.79 2354.00 36.58 2011-06-01 15:18:22.000 152 33352.82 320.82 2353.93 36.58 2011-06-01 15:18:23.000 152 33352.77 320.91 2353.90 36.57 2011-06-01 15:18:24.000 152 33352.68 320.86 2353.89 36.57 2011-06-01 15:18:25.000 152 33352.76 320.84 2353.97 36.57 2011-06-01 15:18:26.000 152 33352.69 320.83 2353.92 36.58 2011-06-01 15:18:27.000 152 33352.66 320.85 2353.97 36.57 2011-06-01 15:18:28.000 152 33352.68 320.86 2353.96 36.58 2011-06-01 15:18:29.000 152 33352.82 320.84 2353.91 36.58 2011-06-01 15:18:30.000 152 33352.64 320.84 2353.93 36.57 2011-06-01 15:18:31.000 152 33352.68 320.86 2353.95 36.57 2011-06-01 15:18:32.000 152 33352.62 320.85 2353.94 36.57 2011-06-01 15:18:33.000 152 33352.56 320.85 2353.99 36.57 2011-06-01 15:18:34.000 152 33352.57 320.83 2353.96 36.57 2011-06-01 15:18:35.000 152 33352.61 320.81 2353.88 36.57 2011-06-01 15:18:36.000 152 33352.60 320.80 2353.85 36.57 2011-06-01 15:18:37.000 152 33352.54 320.85 2353.91 36.57 2011-06-01 15:18:38.000 152 33352.68 320.80 2353.95 36.57 2011-06-01 15:18:39.000 152 33352.49 320.89 2353.96 36.57 2011-06-01 15:18:40.000 152 33352.58 320.84 2354.04 36.58 2011-06-01 15:18:41.000 152 33352.54 320.83 2353.89 36.57 2011-06-01 15:18:42.000 152 33352.59 320.83 2353.98 36.57 2011-06-01 15:18:43.000 152 33352.58 320.88 2353.96 36.57 2011-06-01 15:18:44.000 152 33352.52 320.85 2353.99 36.57 2011-06-01 15:18:45.000 152 33352.49 320.82 2354.04 36.57 2011-06-01 15:18:46.000 152 33352.60 320.88 2353.93 36.57 2011-06-01 15:18:47.000 152 33352.45 320.87 2353.94 36.57 2011-06-01 15:18:48.000 152 33352.51 320.90 2353.93 36.57 2011-06-01 15:18:49.000 152 33352.51 320.88 2353.89 36.57 2011-06-01 15:18:50.000 152 33352.33 320.93 2353.94 36.57 2011-06-01 15:18:51.000 152 33352.39 320.94 2353.97 36.57 2011-06-01 15:18:52.000 152 33352.49 320.89 2353.88 36.57 2011-06-01 15:18:53.000 152 33352.39 320.93 2353.96 36.57 2011-06-01 15:18:54.000 152 33352.29 320.95 2353.97 36.57 2011-06-01 15:18:55.000 152 33352.33 320.95 2354.02 36.57 2011-06-01 15:18:56.000 152 33352.30 320.94 2354.01 36.57 2011-06-01 15:18:57.000 152 33352.32 320.94 2354.04 36.57 2011-06-01 15:18:58.000 152 33352.32 320.94 2353.97 36.57 2011-06-01 15:18:59.000 152 33352.29 320.95 2354.01 36.57 2011-06-01 15:19:00.000 152 33352.23 320.98 2354.03 36.57 2011-06-01 15:19:01.000 152 33352.32 320.97 2353.99 36.57 2011-06-01 15:19:02.000 152 33352.22 321.00 2354.00 36.57 2011-06-01 15:19:03.000 152 33352.17 321.06 2354.06 36.58 2011-06-01 15:19:04.000 152 33352.20 321.06 2354.06 36.57 2011-06-01 15:19:05.000 152 33352.15 321.04 2354.02 36.57 2011-06-01 15:19:06.000 152 33352.11 321.01 2354.01 36.57 2011-06-01 15:19:07.000 152 33352.17 321.04 2354.07 36.57 2011-06-01 15:19:08.000 152 33352.20 321.05 2354.12 36.57 2011-06-01 15:19:09.000 152 33352.15 320.98 2354.03 36.57 2011-06-01 15:19:10.000 152 33352.14 320.99 2354.08 36.57 2011-06-01 15:19:11.000 152 33352.25 321.01 2354.08 36.57 2011-06-01 15:19:12.000 152 33352.17 321.03 2354.11 36.57 2011-06-01 15:19:13.000 152 33352.11 321.01 2354.14 36.57 2011-06-01 15:19:14.000 152 33352.14 321.01 2354.17 36.57 2011-06-01 15:19:15.000 152 33352.22 321.01 2354.15 36.57 2011-06-01 15:19:16.000 152 33352.09 320.98 2354.14 36.57 2011-06-01 15:19:17.000 152 33352.11 320.97 2354.03 36.57 2011-06-01 15:19:18.000 152 33352.16 320.99 2354.13 36.57 2011-06-01 15:19:19.000 152 33352.09 320.97 2354.13 36.57 2011-06-01 15:19:20.000 152 33352.00 320.92 2354.10 36.57 2011-06-01 15:19:21.000 152 33352.08 321.01 2354.15 36.57 2011-06-01 15:19:22.000 152 33352.04 320.96 2354.05 36.57 2011-06-01 15:19:23.000 152 33352.09 320.98 2354.09 36.57 2011-06-01 15:19:24.000 152 33352.05 321.00 2354.16 36.57 2011-06-01 15:19:25.000 152 33352.00 320.99 2354.07 36.57 2011-06-01 15:19:26.000 152 33352.07 320.95 2354.09 36.57 2011-06-01 15:19:27.000 152 33352.08 320.94 2354.08 36.57 2011-06-01 15:19:28.000 152 33352.00 320.99 2354.19 36.57 2011-06-01 15:19:29.000 152 33351.98 320.94 2354.13 36.57 2011-06-01 15:19:30.000 152 33351.90 320.99 2354.13 36.57 2011-06-01 15:19:31.000 152 33351.94 320.97 2354.21 36.57 2011-06-01 15:19:32.000 152 33351.89 321.00 2354.16 36.57 2011-06-01 15:19:33.000 152 33351.88 320.95 2354.20 36.57 2011-06-01 15:19:34.000 152 33351.88 321.01 2354.13 36.57 2011-06-01 15:19:35.000 152 33351.93 320.96 2354.19 36.57 2011-06-01 15:19:36.000 152 33351.90 320.94 2354.19 36.57 2011-06-01 15:19:37.000 152 33351.87 321.06 2354.14 36.57 2011-06-01 15:19:38.000 152 33351.77 321.02 2354.14 36.57 2011-06-01 15:19:39.000 152 33351.82 320.97 2354.13 36.57 2011-06-01 15:19:40.000 152 33351.85 321.02 2354.22 36.57 2011-06-01 15:19:41.000 152 33351.87 321.07 2354.12 36.57 2011-06-01 15:19:42.000 152 33351.84 321.03 2354.15 36.57 2011-06-01 15:19:43.000 152 33351.83 321.04 2354.20 36.57 2011-06-01 15:19:44.000 152 33351.85 321.06 2354.30 36.57 2011-06-01 15:19:45.000 152 33351.75 321.01 2354.28 36.57 2011-06-01 15:19:46.000 152 33351.93 321.04 2354.22 36.57 2011-06-01 15:19:47.000 152 33351.77 321.02 2354.22 36.57 2011-06-01 15:19:48.000 152 33351.75 321.02 2354.22 36.57 2011-06-01 15:19:49.000 152 33351.77 321.06 2354.24 36.57 2011-06-01 15:19:50.000 152 33351.74 321.01 2354.24 36.57 2011-06-01 15:19:51.000 152 33351.68 321.02 2354.24 36.57 2011-06-01 15:19:52.000 152 33351.76 321.02 2354.29 36.57 2011-06-01 15:19:53.000 152 33351.75 321.06 2354.21 36.57 2011-06-01 15:19:54.000 152 33351.74 321.01 2354.27 36.57 2011-06-01 15:19:55.000 152 33351.81 321.05 2354.28 36.57 2011-06-01 15:19:56.000 152 33351.75 321.01 2354.31 36.57 2011-06-01 15:19:57.000 152 33351.66 321.01 2354.37 36.57 2011-06-01 15:19:58.000 152 33351.76 321.04 2354.31 36.57 2011-06-01 15:19:59.000 152 33351.70 321.04 2354.34 36.57 2011-06-01 15:20:00.000 152 33351.80 321.04 2354.34 36.57 2011-06-01 15:20:01.000 152 33351.74 321.02 2354.37 36.57 2011-06-01 15:20:02.000 152 33351.75 321.03 2354.32 36.57 2011-06-01 15:20:03.000 152 33351.72 321.01 2354.21 36.57 2011-06-01 15:20:04.000 152 33351.80 321.02 2354.25 36.57 2011-06-01 15:20:05.000 152 33351.71 321.03 2354.39 36.57 2011-06-01 15:20:06.000 152 33351.80 321.04 2354.33 36.57 2011-06-01 15:20:07.000 152 33351.78 321.03 2354.34 36.57 2011-06-01 15:20:08.000 152 33351.81 321.02 2354.34 36.57 2011-06-01 15:20:09.000 152 33351.75 321.04 2354.39 36.57 2011-06-01 15:20:10.000 152 33351.77 320.97 2354.32 36.57 2011-06-01 15:20:11.000 152 33351.83 321.00 2354.31 36.57 2011-06-01 15:20:12.000 152 33351.81 321.00 2354.30 36.57 2011-06-01 15:20:13.000 152 33351.75 320.96 2354.39 36.57 2011-06-01 15:20:14.000 152 33351.80 320.99 2354.32 36.57 2011-06-01 15:20:15.000 152 33351.77 320.99 2354.34 36.57 2011-06-01 15:20:16.000 152 33351.74 320.97 2354.29 36.57 2011-06-01 15:20:17.000 152 33351.83 320.95 2354.27 36.57 2011-06-01 15:20:18.000 152 33351.77 321.00 2354.29 36.57 2011-06-01 15:20:19.000 152 33351.75 320.97 2354.37 36.57 2011-06-01 15:20:20.000 152 33351.73 321.00 2354.22 36.57 2011-06-01 15:20:21.000 152 33351.74 321.03 2354.30 36.57 2011-06-01 15:20:22.000 152 33351.67 320.95 2354.28 36.57 2011-06-01 15:20:23.000 152 33351.77 321.02 2354.31 36.57 2011-06-01 15:20:24.000 152 33351.72 321.05 2354.33 36.57 2011-06-01 15:20:25.000 152 33351.75 321.00 2354.28 36.57 2011-06-01 15:20:26.000 152 33351.70 321.04 2354.36 36.57 2011-06-01 15:20:27.000 152 33351.61 320.99 2354.39 36.57 2011-06-01 15:20:28.000 152 33351.77 321.01 2354.35 36.57 2011-06-01 15:20:29.000 152 33351.77 321.05 2354.33 36.57 2011-06-01 15:20:30.000 152 33351.74 321.07 2354.36 36.57 2011-06-01 15:20:31.000 152 33351.74 321.05 2354.41 36.57 2011-06-01 15:20:32.000 152 33351.64 321.01 2354.40 36.57 2011-06-01 15:20:33.000 152 33351.66 320.99 2354.36 36.57 2011-06-01 15:20:34.000 152 33351.75 321.03 2354.28 36.57 2011-06-01 15:20:35.000 152 33351.60 321.01 2354.44 36.57 2011-06-01 15:20:36.000 152 33351.66 321.01 2354.40 36.57 2011-06-01 15:20:37.000 152 33351.75 321.03 2354.32 36.57 2011-06-01 15:20:38.000 152 33351.77 321.01 2354.46 36.57 2011-06-01 15:20:39.000 152 33351.77 321.00 2354.34 36.57 2011-06-01 15:20:40.000 152 33351.74 320.99 2354.40 36.57 2011-06-01 15:20:41.000 152 33351.81 320.99 2354.36 36.57 2011-06-01 15:20:42.000 152 33351.74 320.96 2354.36 36.57 2011-06-01 15:20:43.000 152 33351.72 321.02 2354.34 36.57 2011-06-01 15:20:44.000 152 33351.78 320.97 2354.44 36.57 2011-06-01 15:20:45.000 152 33351.69 320.98 2354.33 36.57 2011-06-01 15:20:46.000 152 33351.76 321.00 2354.36 36.57 2011-06-01 15:20:47.000 152 33351.66 320.99 2354.37 36.57 2011-06-01 15:20:48.000 152 33351.74 320.97 2354.39 36.57 2011-06-01 15:20:49.000 152 33351.78 320.99 2354.34 36.57 2011-06-01 15:20:50.000 152 33351.81 320.99 2354.37 36.57 2011-06-01 15:20:51.000 152 33351.78 320.95 2354.36 36.57 2011-06-01 15:20:52.000 152 33351.79 320.98 2354.39 36.57 2011-06-01 15:20:53.000 152 33351.92 320.96 2354.41 36.57 2011-06-01 15:20:54.000 152 33351.87 320.97 2354.35 36.57 2011-06-01 15:20:55.000 152 33351.84 320.94 2354.39 36.57 2011-06-01 15:20:56.000 152 33351.86 320.92 2354.39 36.57 2011-06-01 15:20:57.000 152 33351.89 320.95 2354.37 36.57 2011-06-01 15:20:58.000 152 33351.75 320.91 2354.39 36.57 2011-06-01 15:20:59.000 152 33351.82 320.90 2354.41 36.57 2011-06-01 15:21:00.000 152 33351.94 320.91 2354.39 36.57 2011-06-01 15:21:01.000 152 33351.87 320.90 2354.37 36.57 2011-06-01 15:21:02.000 152 33351.89 320.91 2354.34 36.57 2011-06-01 15:21:03.000 152 33351.81 320.86 2354.36 36.57 2011-06-01 15:21:04.000 152 33351.97 320.93 2354.33 36.57 2011-06-01 15:21:05.000 152 33352.07 320.87 2354.31 36.57 2011-06-01 15:21:06.000 152 33351.91 320.88 2354.34 36.57 2011-06-01 15:21:07.000 152 33352.00 320.88 2354.31 36.57 2011-06-01 15:21:08.000 152 33352.02 320.87 2354.30 36.57 2011-06-01 15:21:09.000 152 33351.98 320.90 2354.40 36.57 2011-06-01 15:21:10.000 152 33351.94 320.85 2354.31 36.57 2011-06-01 15:21:11.000 152 33352.09 320.82 2354.30 36.57 2011-06-01 15:21:12.000 152 33352.05 320.81 2354.34 36.57 2011-06-01 15:21:13.000 152 33352.01 320.84 2354.27 36.57 2011-06-01 15:21:14.000 152 33352.00 320.79 2354.34 36.57 2011-06-01 15:21:15.000 152 33352.13 320.81 2354.28 36.57 2011-06-01 15:21:16.000 152 33352.09 320.74 2354.30 36.57 2011-06-01 15:21:17.000 152 33352.06 320.80 2354.30 36.57 2011-06-01 15:21:18.000 152 33352.08 320.78 2354.28 36.57 2011-06-01 15:21:19.000 152 33352.11 320.79 2354.34 36.57 2011-06-01 15:21:20.000 152 33352.18 320.74 2354.30 36.57 2011-06-01 15:21:21.000 152 33352.17 320.74 2354.27 36.57 2011-06-01 15:21:22.000 152 33352.25 320.77 2354.24 36.57 2011-06-01 15:21:23.000 152 33352.27 320.77 2354.23 36.57 2011-06-01 15:21:24.000 152 33352.22 320.76 2354.21 36.57 2011-06-01 15:21:25.000 152 33352.22 320.78 2354.27 36.57 2011-06-01 15:21:26.000 152 33352.20 320.77 2354.20 36.57 2011-06-01 15:21:27.000 152 33352.21 320.75 2354.27 36.57 2011-06-01 15:21:28.000 152 33352.16 320.77 2354.28 36.57 2011-06-01 15:21:29.000 152 33352.15 320.81 2354.24 36.57 2011-06-01 15:21:30.000 152 33352.17 320.79 2354.30 36.57 2011-06-01 15:21:31.000 152 33352.11 320.76 2354.20 36.57 2011-06-01 15:21:32.000 152 33352.15 320.76 2354.10 36.57 2011-06-01 15:21:33.000 152 33352.14 320.81 2354.13 36.57 2011-06-01 15:21:34.000 152 33352.12 320.81 2354.20 36.57 2011-06-01 15:21:35.000 152 33352.06 320.82 2354.17 36.57 2011-06-01 15:21:36.000 152 33352.08 320.78 2354.17 36.57 2011-06-01 15:21:37.000 152 33352.08 320.81 2354.22 36.57 2011-06-01 15:21:38.000 152 33352.17 320.87 2354.19 36.57 2011-06-01 15:21:39.000 152 33352.11 320.85 2354.37 36.57 2011-06-01 15:21:40.000 152 33352.11 320.85 2354.27 36.57 2011-06-01 15:21:41.000 152 33352.17 320.86 2354.23 36.57 2011-06-01 15:21:42.000 152 33352.12 320.85 2354.27 36.57 2011-06-01 15:21:43.000 152 33352.16 320.85 2354.21 36.57 2011-06-01 15:21:44.000 152 33352.18 320.86 2354.22 36.57 2011-06-01 15:21:45.000 152 33352.19 320.86 2354.18 36.57 2011-06-01 15:21:46.000 152 33352.18 320.89 2354.15 36.57 2011-06-01 15:21:47.000 152 33352.14 320.85 2354.13 36.57 2011-06-01 15:21:48.000 152 33352.18 320.86 2354.23 36.57 2011-06-01 15:21:49.000 152 33352.27 320.85 2354.21 36.57 2011-06-01 15:21:50.000 152 33352.23 320.84 2354.24 36.57 2011-06-01 15:21:51.000 152 33352.17 320.85 2354.24 36.57 2011-06-01 15:21:52.000 152 33352.12 320.83 2354.22 36.57 2011-06-01 15:21:53.000 152 33352.24 320.77 2354.21 36.57 2011-06-01 15:21:54.000 152 33352.13 320.78 2354.25 36.57 2011-06-01 15:21:55.000 152 33352.24 320.81 2354.15 36.57 2011-06-01 15:21:56.000 152 33352.18 320.81 2354.11 36.57 2011-06-01 15:21:57.000 152 33352.07 320.79 2354.19 36.57 2011-06-01 15:21:58.000 152 33352.26 320.80 2354.15 36.57 2011-06-01 15:21:59.000 152 33352.22 320.77 2354.11 36.57 2011-06-01 15:22:00.000 152 33352.21 320.75 2354.18 36.57 2011-06-01 15:22:01.000 152 33352.20 320.83 2354.16 36.57 2011-06-01 15:22:02.000 152 33352.19 320.78 2354.19 36.57 2011-06-01 15:22:03.000 152 33352.17 320.79 2354.13 36.57 2011-06-01 15:22:04.000 152 33352.08 320.79 2354.16 36.57 2011-06-01 15:22:05.000 152 33352.21 320.75 2354.18 36.57 2011-06-01 15:22:06.000 152 33352.16 320.73 2354.18 36.57 2011-06-01 15:22:07.000 152 33352.19 320.79 2354.21 36.57 2011-06-01 15:22:08.000 152 33352.11 320.79 2354.12 36.57 2011-06-01 15:22:09.000 152 33352.16 320.81 2354.12 36.57 2011-06-01 15:22:10.000 152 33352.20 320.78 2354.15 36.57 2011-06-01 15:22:11.000 152 33352.22 320.82 2354.15 36.57 2011-06-01 15:22:12.000 152 33352.12 320.87 2354.09 36.57 2011-06-01 15:22:13.000 152 33352.22 320.81 2354.14 36.57 2011-06-01 15:22:14.000 152 33352.18 320.82 2354.15 36.57 2011-06-01 15:22:15.000 152 33352.23 320.80 2354.18 36.57 2011-06-01 15:22:16.000 152 33352.09 320.82 2354.19 36.57 2011-06-01 15:22:17.000 152 33352.22 320.90 2354.17 36.57 2011-06-01 15:22:18.000 152 33352.16 320.89 2354.19 36.57 2011-06-01 15:22:19.000 152 33352.23 320.86 2354.15 36.57 2011-06-01 15:22:20.000 152 33352.25 320.81 2354.21 36.57 2011-06-01 15:22:21.000 152 33352.10 320.82 2354.20 36.57 2011-06-01 15:22:22.000 152 33352.23 320.81 2354.26 36.57 2011-06-01 15:22:23.000 152 33352.16 320.79 2354.26 36.57 2011-06-01 15:22:24.000 152 33352.24 320.84 2354.25 36.57 2011-06-01 15:22:25.000 152 33352.23 320.81 2354.20 36.57 2011-06-01 15:22:26.000 152 33352.19 320.79 2354.18 36.57 2011-06-01 15:22:27.000 152 33352.19 320.79 2354.24 36.57 2011-06-01 15:22:28.000 152 33352.29 320.76 2354.25 36.57 2011-06-01 15:22:29.000 152 33352.24 320.75 2354.13 36.57 2011-06-01 15:22:30.000 152 33352.23 320.75 2354.16 36.57 2011-06-01 15:22:31.000 152 33352.25 320.79 2354.19 36.57 2011-06-01 15:22:32.000 152 33352.26 320.80 2354.19 36.57 2011-06-01 15:22:33.000 152 33352.17 320.80 2354.21 36.57 2011-06-01 15:22:34.000 152 33352.27 320.80 2354.21 36.57 2011-06-01 15:22:35.000 152 33352.29 320.81 2354.31 36.57 2011-06-01 15:22:36.000 152 33352.32 320.79 2354.28 36.57 2011-06-01 15:22:37.000 152 33352.29 320.75 2354.22 36.57 2011-06-01 15:22:38.000 152 33352.25 320.75 2354.16 36.57 2011-06-01 15:22:39.000 152 33352.29 320.74 2354.13 36.57 2011-06-01 15:22:40.000 152 33352.39 320.77 2354.22 36.57 2011-06-01 15:22:41.000 152 33352.39 320.74 2354.18 36.57 2011-06-01 15:22:42.000 152 33352.27 320.70 2354.11 36.57 2011-06-01 15:22:43.000 152 33352.34 320.77 2354.34 36.57 2011-06-01 15:22:44.000 152 33352.43 320.82 2354.20 36.57 2011-06-01 15:22:45.000 152 33352.41 320.81 2354.30 36.57 2011-06-01 15:22:46.000 152 33352.30 320.72 2354.22 36.57 2011-06-01 15:22:47.000 152 33352.48 320.74 2354.25 36.57 2011-06-01 15:22:48.000 152 33352.39 320.76 2354.16 36.57 2011-06-01 15:22:49.000 152 33352.41 320.74 2354.25 36.57 2011-06-01 15:22:50.000 152 33352.42 320.74 2354.19 36.57 2011-06-01 15:22:51.000 152 33352.52 320.75 2354.14 36.57 2011-06-01 15:22:52.000 152 33352.40 320.70 2354.18 36.57 2011-06-01 15:22:53.000 152 33352.39 320.72 2354.19 36.57 2011-06-01 15:22:54.000 152 33352.34 320.68 2354.15 36.57 2011-06-01 15:22:55.000 152 33352.39 320.70 2354.15 36.57 2011-06-01 15:22:56.000 152 33352.31 320.72 2354.16 36.57 2011-06-01 15:22:57.000 152 33352.37 320.65 2354.26 36.57 2011-06-01 15:22:58.000 152 33352.40 320.70 2354.16 36.57 2011-06-01 15:22:59.000 152 33352.37 320.70 2354.21 36.57 2011-06-01 15:23:00.000 152 33352.42 320.70 2354.13 36.57 2011-06-01 15:23:01.000 152 33352.32 320.71 2354.21 36.57 2011-06-01 15:23:02.000 152 33352.33 320.70 2354.13 36.57 2011-06-01 15:23:03.000 152 33352.22 320.70 2354.17 36.57 2011-06-01 15:23:04.000 152 33352.32 320.73 2354.24 36.57 2011-06-01 15:23:05.000 152 33352.40 320.76 2354.16 36.57 2011-06-01 15:23:06.000 152 33352.32 320.73 2354.18 36.57 2011-06-01 15:23:07.000 152 33352.37 320.70 2354.18 36.57 2011-06-01 15:23:08.000 152 33352.35 320.76 2354.22 36.57 2011-06-01 15:23:09.000 152 33352.31 320.72 2354.13 36.57 2011-06-01 15:23:10.000 152 33352.30 320.75 2354.22 36.57 2011-06-01 15:23:11.000 152 33352.36 320.73 2354.21 36.57 2011-06-01 15:23:12.000 152 33352.30 320.75 2354.14 36.57 2011-06-01 15:23:13.000 152 33352.37 320.73 2354.28 36.57 2011-06-01 15:23:14.000 152 33352.44 320.75 2354.16 36.57 2011-06-01 15:23:15.000 152 33352.43 320.75 2354.28 36.57 2011-06-01 15:23:16.000 152 33352.33 320.68 2354.23 36.57 2011-06-01 15:23:17.000 152 33352.40 320.70 2354.27 36.57 2011-06-01 15:23:18.000 152 33352.36 320.70 2354.15 36.57 2011-06-01 15:23:19.000 152 33352.45 320.67 2354.24 36.57 2011-06-01 15:23:20.000 152 33352.36 320.73 2354.24 36.57 2011-06-01 15:23:21.000 152 33352.47 320.70 2354.18 36.57 2011-06-01 15:23:22.000 152 33352.32 320.66 2354.14 36.57 2011-06-01 15:23:23.000 152 33352.40 320.68 2354.18 36.57 2011-06-01 15:23:24.000 152 33352.39 320.67 2354.16 36.57 2011-06-01 15:23:25.000 152 33352.41 320.65 2354.07 36.57 2011-06-01 15:23:26.000 152 33352.41 320.67 2354.21 36.57 2011-06-01 15:23:27.000 152 33352.37 320.65 2354.20 36.57 2011-06-01 15:23:28.000 152 33352.32 320.62 2354.07 36.57 2011-06-01 15:23:29.000 152 33352.30 320.62 2354.14 36.57 2011-06-01 15:23:30.000 152 33352.39 320.61 2354.13 36.57 2011-06-01 15:23:31.000 152 33352.36 320.64 2354.18 36.57 2011-06-01 15:23:32.000 152 33352.37 320.69 2354.21 36.57 2011-06-01 15:23:33.000 152 33352.36 320.69 2354.13 36.57 2011-06-01 15:23:34.000 152 33352.36 320.77 2354.15 36.57 2011-06-01 15:23:35.000 152 33352.37 320.72 2354.22 36.57 2011-06-01 15:23:36.000 152 33352.26 320.75 2354.24 36.57 2011-06-01 15:23:37.000 152 33352.32 320.74 2354.19 36.57 2011-06-01 15:23:38.000 152 33352.30 320.79 2354.21 36.57 2011-06-01 15:23:39.000 152 33352.30 320.82 2354.17 36.57 2011-06-01 15:23:40.000 152 33352.29 320.80 2354.24 36.57 2011-06-01 15:23:41.000 152 33352.27 320.80 2354.17 36.57 2011-06-01 15:23:42.000 152 33352.33 320.80 2354.15 36.57 2011-06-01 15:23:43.000 152 33352.30 320.79 2354.25 36.57 2011-06-01 15:23:44.000 152 33352.39 320.79 2354.24 36.57 2011-06-01 15:23:45.000 152 33352.31 320.79 2354.24 36.57 2011-06-01 15:23:46.000 152 33352.27 320.74 2354.19 36.57 2011-06-01 15:23:47.000 152 33352.27 320.76 2354.21 36.57 2011-06-01 15:23:48.000 152 33352.32 320.72 2354.12 36.57 2011-06-01 15:23:49.000 152 33352.39 320.72 2354.26 36.57 2011-06-01 15:23:50.000 152 33352.38 320.68 2354.21 36.57 2011-06-01 15:23:51.000 152 33352.27 320.72 2354.24 36.57 2011-06-01 15:23:52.000 152 33352.27 320.64 2354.22 36.57 2011-06-01 15:23:53.000 152 33352.34 320.68 2354.19 36.57 2011-06-01 15:23:54.000 152 33352.32 320.64 2354.14 36.57 2011-06-01 15:23:55.000 152 33352.38 320.63 2354.24 36.57 2011-06-01 15:23:56.000 152 33352.37 320.62 2354.16 36.57 2011-06-01 15:23:57.000 152 33352.36 320.66 2354.21 36.57 2011-06-01 15:23:58.000 152 33352.39 320.62 2354.25 36.57 2011-06-01 15:23:59.000 152 33352.30 320.63 2354.18 36.57 2011-06-01 15:24:00.000 152 33352.25 320.65 2354.19 36.57 2011-06-01 15:24:01.000 152 33352.30 320.66 2354.11 36.57 2011-06-01 15:24:02.000 152 33352.29 320.69 2354.21 36.57 2011-06-01 15:24:03.000 152 33352.27 320.70 2354.19 36.57 2011-06-01 15:24:04.000 152 33352.29 320.70 2354.19 36.57 2011-06-01 15:24:05.000 152 33352.22 320.64 2354.24 36.57 2011-06-01 15:24:06.000 152 33352.21 320.62 2354.14 36.57 2011-06-01 15:24:07.000 152 33352.17 320.71 2354.24 36.57 2011-06-01 15:24:08.000 152 33352.29 320.70 2354.25 36.57 2011-06-01 15:24:09.000 152 33352.36 320.69 2354.24 36.57 2011-06-01 15:24:10.000 152 33352.17 320.70 2354.17 36.57 2011-06-01 15:24:11.000 152 33352.32 320.70 2354.27 36.57 2011-06-01 15:24:12.000 152 33352.27 320.68 2354.21 36.57 2011-06-01 15:24:13.000 152 33352.29 320.68 2354.26 36.57 2011-06-01 15:24:14.000 152 33352.25 320.64 2354.22 36.57 2011-06-01 15:24:15.000 152 33352.25 320.68 2354.24 36.57 2011-06-01 15:24:16.000 152 33352.21 320.62 2354.30 36.57 2011-06-01 15:24:17.000 152 33352.28 320.64 2354.28 36.57 2011-06-01 15:24:18.000 152 33352.24 320.62 2354.30 36.57 2011-06-01 15:24:19.000 152 33352.18 320.65 2354.21 36.57 2011-06-01 15:24:20.000 152 33352.23 320.64 2354.27 36.57 2011-06-01 15:24:21.000 152 33352.25 320.61 2354.24 36.57 2011-06-01 15:24:22.000 152 33352.15 320.70 2354.31 36.57 2011-06-01 15:24:23.000 152 33352.24 320.66 2354.27 36.57 2011-06-01 15:24:24.000 152 33352.11 320.67 2354.27 36.57 2011-06-01 15:24:25.000 152 33352.17 320.74 2354.22 36.57 2011-06-01 15:24:26.000 152 33352.12 320.68 2354.28 36.57 2011-06-01 15:24:27.000 152 33352.24 320.69 2354.27 36.57 2011-06-01 15:24:28.000 152 33352.09 320.70 2354.25 36.57 2011-06-01 15:24:29.000 152 33352.12 320.75 2354.30 36.57 2011-06-01 15:24:30.000 152 33352.07 320.72 2354.24 36.57 2011-06-01 15:24:31.000 152 33352.08 320.69 2354.25 36.57 2011-06-01 15:24:32.000 152 33352.11 320.71 2354.27 36.57 2011-06-01 15:24:33.000 152 33352.12 320.72 2354.21 36.57 2011-06-01 15:24:34.000 152 33352.15 320.68 2354.27 36.57 2011-06-01 15:24:35.000 152 33352.12 320.73 2354.21 36.57 2011-06-01 15:24:36.000 152 33352.11 320.66 2354.26 36.57 2011-06-01 15:24:37.000 152 33352.18 320.65 2354.19 36.57 2011-06-01 15:24:38.000 152 33352.17 320.66 2354.21 36.57 2011-06-01 15:24:39.000 152 33352.12 320.64 2354.29 36.57 2011-06-01 15:24:40.000 152 33352.30 320.56 2354.21 36.57 2011-06-01 15:24:41.000 152 33352.20 320.57 2354.23 36.57 2011-06-01 15:24:42.000 152 33352.17 320.52 2354.23 36.57 2011-06-01 15:24:43.000 152 33352.22 320.52 2354.21 36.57 2011-06-01 15:24:44.000 152 33352.30 320.55 2354.25 36.57 2011-06-01 15:24:45.000 152 33352.27 320.54 2354.26 36.57 2011-06-01 15:24:46.000 152 33352.21 320.49 2354.21 36.57 2011-06-01 15:24:47.000 152 33352.36 320.48 2354.18 36.57 2011-06-01 15:24:48.000 152 33352.36 320.46 2354.19 36.57 2011-06-01 15:24:49.000 152 33352.29 320.42 2354.22 36.57 2011-06-01 15:24:50.000 152 33352.34 320.38 2354.22 36.57 2011-06-01 15:24:51.000 152 33352.34 320.43 2354.22 36.57 2011-06-01 15:24:52.000 152 33352.37 320.36 2354.19 36.57 2011-06-01 15:24:53.000 152 33352.37 320.39 2354.23 36.57 2011-06-01 15:24:54.000 152 33352.32 320.35 2354.24 36.57 2011-06-01 15:24:55.000 152 33352.40 320.31 2354.19 36.57 2011-06-01 15:24:56.000 152 33352.32 320.39 2354.17 36.57 2011-06-01 15:24:57.000 152 33352.32 320.34 2354.13 36.57 2011-06-01 15:24:58.000 152 33352.33 320.34 2354.09 36.57 2011-06-01 15:24:59.000 152 33352.31 320.33 2354.19 36.57 2011-06-01 15:25:00.000 152 33352.32 320.31 2354.19 36.57 2011-06-01 15:25:01.000 152 33352.33 320.37 2354.15 36.57 2011-06-01 15:25:02.000 152 33352.33 320.34 2354.08 36.57 2011-06-01 15:25:03.000 152 33352.32 320.36 2354.01 36.57 2011-06-01 15:25:04.000 152 33352.29 320.41 2354.22 36.57 2011-06-01 15:25:05.000 152 33352.34 320.36 2354.01 36.57 2011-06-01 15:25:06.000 152 33352.25 320.38 2354.05 36.57 2011-06-01 15:25:07.000 152 33352.21 320.43 2354.09 36.57 2011-06-01 15:25:08.000 152 33352.23 320.48 2354.01 36.57 2011-06-01 15:25:09.000 152 33352.17 320.45 2354.06 36.57 2011-06-01 15:25:10.000 152 33352.20 320.49 2354.18 36.57 2011-06-01 15:25:11.000 152 33352.18 320.44 2354.12 36.57 2011-06-01 15:25:12.000 152 33352.25 320.43 2354.15 36.57 2011-06-01 15:25:13.000 152 33352.13 320.47 2354.11 36.57 2011-06-01 15:25:14.000 152 33352.17 320.56 2354.11 36.57 2011-06-01 15:25:15.000 152 33352.12 320.51 2354.03 36.57 2011-06-01 15:25:16.000 152 33352.15 320.56 2354.09 36.57 2011-06-01 15:25:17.000 152 33352.04 320.54 2354.12 36.57 2011-06-01 15:25:18.000 152 33352.11 320.55 2354.14 36.57 2011-06-01 15:25:19.000 152 33352.15 320.55 2354.13 36.57 2011-06-01 15:25:20.000 152 33352.15 320.54 2354.15 36.57 2011-06-01 15:25:21.000 152 33352.12 320.60 2354.09 36.57 2011-06-01 15:25:22.000 152 33352.19 320.52 2354.10 36.57 2011-06-01 15:25:23.000 152 33352.11 320.56 2354.09 36.57 2011-06-01 15:25:24.000 152 33352.15 320.58 2354.06 36.57 2011-06-01 15:25:25.000 152 33352.14 320.57 2354.11 36.57 2011-06-01 15:25:26.000 152 33352.24 320.52 2354.17 36.57 2011-06-01 15:25:27.000 152 33352.23 320.54 2354.19 36.57 2011-06-01 15:25:28.000 152 33352.21 320.49 2354.16 36.57 2011-06-01 15:25:29.000 152 33352.11 320.50 2354.16 36.57 2011-06-01 15:25:30.000 152 33352.26 320.48 2354.13 36.57 2011-06-01 15:25:31.000 152 33352.22 320.49 2354.11 36.57 2011-06-01 15:25:32.000 152 33352.22 320.51 2354.17 36.57 2011-06-01 15:25:33.000 152 33352.26 320.48 2354.15 36.57 2011-06-01 15:25:34.000 152 33352.25 320.44 2354.15 36.57 2011-06-01 15:25:35.000 152 33352.15 320.44 2354.14 36.57 2011-06-01 15:25:36.000 152 33352.12 320.43 2354.18 36.57 2011-06-01 15:25:37.000 152 33352.25 320.43 2354.19 36.57 2011-06-01 15:25:38.000 152 33352.25 320.41 2354.16 36.57 2011-06-01 15:25:39.000 152 33352.19 320.43 2354.18 36.57 2011-06-01 15:25:40.000 152 33352.12 320.43 2354.06 36.57 2011-06-01 15:25:41.000 152 33352.18 320.44 2354.09 36.57 2011-06-01 15:25:42.000 152 33352.08 320.45 2354.12 36.57 2011-06-01 15:25:43.000 152 33352.11 320.41 2354.10 36.57 2011-06-01 15:25:44.000 152 33352.08 320.42 2354.07 36.57 2011-06-01 15:25:45.000 152 33352.05 320.39 2354.15 36.57 2011-06-01 15:25:46.000 152 33352.00 320.41 2354.11 36.57 2011-06-01 15:25:47.000 152 33352.08 320.40 2354.15 36.57 2011-06-01 15:25:48.000 152 33352.09 320.39 2354.13 36.57 2011-06-01 15:25:49.000 152 33352.15 320.39 2354.16 36.57 2011-06-01 15:25:50.000 152 33352.09 320.36 2354.13 36.57 2011-06-01 15:25:51.000 152 33352.08 320.44 2354.12 36.57 2011-06-01 15:25:52.000 152 33352.09 320.40 2354.10 36.57 2011-06-01 15:25:53.000 152 33352.20 320.39 2354.11 36.57 2011-06-01 15:25:54.000 152 33352.16 320.39 2354.08 36.57 2011-06-01 15:25:55.000 152 33352.08 320.38 2354.00 36.57 2011-06-01 15:25:56.000 152 33352.07 320.40 2354.11 36.57 2011-06-01 15:25:57.000 152 33352.11 320.41 2354.14 36.57 2011-06-01 15:25:58.000 152 33352.02 320.40 2354.11 36.57 2011-06-01 15:25:59.000 152 33352.19 320.42 2354.08 36.57 2011-06-01 15:26:00.000 152 33352.05 320.40 2354.07 36.57 2011-06-01 15:26:01.000 152 33352.07 320.43 2354.11 36.57 2011-06-01 15:26:02.000 152 33352.10 320.39 2354.19 36.57 2011-06-01 15:26:03.000 152 33351.99 320.42 2354.08 36.57 2011-06-01 15:26:04.000 152 33352.21 320.33 2354.15 36.57 2011-06-01 15:26:05.000 152 33352.10 320.31 2354.12 36.57 2011-06-01 15:26:06.000 152 33352.09 320.31 2354.07 36.57 2011-06-01 15:26:07.000 152 33352.15 320.37 2354.03 36.57 2011-06-01 15:26:08.000 152 33352.07 320.37 2354.06 36.57 2011-06-01 15:26:09.000 152 33352.08 320.32 2354.11 36.57 2011-06-01 15:26:10.000 152 33352.04 320.32 2354.16 36.57 2011-06-01 15:26:11.000 152 33352.17 320.32 2354.13 36.57 2011-06-01 15:26:12.000 152 33352.05 320.33 2354.11 36.57 2011-06-01 15:26:13.000 152 33351.96 320.34 2354.11 36.57 2011-06-01 15:26:14.000 152 33352.04 320.32 2354.16 36.57 2011-06-01 15:26:15.000 152 33351.92 320.33 2354.05 36.57 2011-06-01 15:26:16.000 152 33352.04 320.35 2354.14 36.57 2011-06-01 15:26:17.000 152 33351.99 320.32 2354.11 36.57 2011-06-01 15:26:18.000 152 33351.88 320.34 2354.09 36.57 2011-06-01 15:26:19.000 152 33351.87 320.32 2354.10 36.57 2011-06-01 15:26:20.000 152 33351.92 320.37 2354.13 36.57 2011-06-01 15:26:21.000 152 33351.85 320.35 2354.13 36.57 2011-06-01 15:26:22.000 152 33351.86 320.41 2354.05 36.57 2011-06-01 15:26:23.000 152 33351.85 320.36 2354.19 36.57 2011-06-01 15:26:24.000 152 33351.86 320.41 2354.17 36.57 2011-06-01 15:26:25.000 152 33351.80 320.41 2354.13 36.57 2011-06-01 15:26:26.000 152 33351.79 320.37 2354.13 36.57 2011-06-01 15:26:27.000 152 33351.71 320.41 2354.16 36.57 2011-06-01 15:26:28.000 152 33351.91 320.40 2354.06 36.57 2011-06-01 15:26:29.000 152 33351.76 320.37 2354.10 36.57 2011-06-01 15:26:30.000 152 33351.77 320.37 2354.13 36.57 2011-06-01 15:26:31.000 152 33351.86 320.38 2354.13 36.57 2011-06-01 15:26:32.000 152 33351.74 320.44 2354.13 36.57 2011-06-01 15:26:33.000 152 33351.76 320.44 2354.15 36.57 2011-06-01 15:26:34.000 152 33351.77 320.37 2354.12 36.57 2011-06-01 15:26:35.000 152 33351.81 320.40 2354.14 36.57 2011-06-01 15:26:36.000 152 33351.79 320.39 2354.16 36.57 2011-06-01 15:26:37.000 152 33351.78 320.39 2354.07 36.57 2011-06-01 15:26:38.000 152 33351.85 320.38 2354.21 36.57 2011-06-01 15:26:39.000 152 33351.75 320.38 2354.15 36.57 2011-06-01 15:26:40.000 152 33351.83 320.38 2354.10 36.57 2011-06-01 15:26:41.000 152 33351.85 320.36 2354.15 36.57 2011-06-01 15:26:42.000 152 33351.80 320.37 2354.11 36.57 2011-06-01 15:26:43.000 152 33351.88 320.34 2354.11 36.57 2011-06-01 15:26:44.000 152 33351.84 320.31 2354.13 36.57 2011-06-01 15:26:45.000 152 33351.85 320.35 2354.08 36.57 2011-06-01 15:26:46.000 152 33351.81 320.33 2354.19 36.57 2011-06-01 15:26:47.000 152 33351.81 320.27 2354.18 36.57 2011-06-01 15:26:48.000 152 33351.78 320.27 2354.18 36.57 2011-06-01 15:26:49.000 152 33351.82 320.25 2354.08 36.57 2011-06-01 15:26:50.000 152 33351.86 320.22 2354.08 36.57 2011-06-01 15:26:51.000 152 33351.89 320.21 2354.02 36.57 2011-06-01 15:26:52.000 152 33351.92 320.16 2354.12 36.57 2011-06-01 15:26:53.000 152 33351.84 320.18 2354.08 36.57 2011-06-01 15:26:54.000 152 33351.93 320.19 2354.02 36.57 2011-06-01 15:26:55.000 152 33351.92 320.13 2354.09 36.57 2011-06-01 15:26:56.000 152 33351.99 320.07 2354.01 36.57 2011-06-01 15:26:57.000 152 33351.96 320.07 2354.05 36.57 2011-06-01 15:26:58.000 152 33351.94 320.06 2353.94 36.57 2011-06-01 15:26:59.000 152 33351.97 320.08 2353.93 36.57 2011-06-01 15:27:00.000 152 33351.87 320.06 2353.97 36.57 2011-06-01 15:27:01.000 152 33352.04 320.05 2354.00 36.57 2011-06-01 15:27:02.000 152 33351.98 320.06 2353.96 36.57 2011-06-01 15:27:03.000 152 33352.04 320.02 2353.93 36.57 2011-06-01 15:27:04.000 152 33351.96 320.03 2353.96 36.57 2011-06-01 15:27:05.000 152 33351.94 320.04 2353.96 36.57 2011-06-01 15:27:06.000 152 33352.00 320.01 2353.87 36.57 2011-06-01 15:27:07.000 152 33351.93 320.06 2353.94 36.57 2011-06-01 15:27:08.000 152 33351.93 320.03 2353.87 36.57 2011-06-01 15:27:09.000 152 33352.00 320.01 2353.85 36.57 2011-06-01 15:27:10.000 152 33351.93 320.00 2353.81 36.57 2011-06-01 15:27:11.000 152 33352.04 319.96 2353.81 36.57 2011-06-01 15:27:12.000 152 33351.88 319.92 2353.81 36.57 2011-06-01 15:27:13.000 152 33351.99 320.00 2353.88 36.57 2011-06-01 15:27:14.000 152 33351.97 320.01 2353.82 36.57 2011-06-01 15:27:15.000 152 33351.96 319.97 2353.85 36.57 2011-06-01 15:27:16.000 152 33351.83 319.97 2353.81 36.57 2011-06-01 15:27:17.000 152 33352.01 320.01 2353.82 36.57 2011-06-01 15:27:18.000 152 33351.90 319.99 2353.77 36.57 2011-06-01 15:27:19.000 152 33351.82 319.99 2353.81 36.57 2011-06-01 15:27:20.000 152 33351.89 319.99 2353.72 36.57 2011-06-01 15:27:21.000 152 33351.87 319.98 2353.77 36.57 2011-06-01 15:27:22.000 152 33351.85 320.05 2353.82 36.57 2011-06-01 15:27:23.000 152 33351.90 320.07 2353.82 36.57 2011-06-01 15:27:24.000 152 33351.87 320.04 2353.76 36.57 2011-06-01 15:27:25.000 152 33351.91 320.02 2353.76 36.57 2011-06-01 15:27:26.000 152 33351.81 320.05 2353.73 36.57 2011-06-01 15:27:27.000 152 33351.78 320.07 2353.82 36.57 2011-06-01 15:27:28.000 152 33351.83 320.02 2353.76 36.57 2011-06-01 15:27:29.000 152 33351.86 319.97 2353.69 36.57 2011-06-01 15:27:30.000 152 33351.79 320.00 2353.65 36.57 2011-06-01 15:27:31.000 152 33351.92 320.02 2353.70 36.57 2011-06-01 15:27:32.000 152 33351.86 319.93 2353.69 36.57 2011-06-01 15:27:33.000 152 33351.94 319.99 2353.62 36.57 2011-06-01 15:27:34.000 152 33351.89 319.93 2353.66 36.57 2011-06-01 15:27:35.000 152 33351.96 320.00 2353.71 36.57 2011-06-01 15:27:36.000 152 33351.81 319.99 2353.62 36.57 2011-06-01 15:27:37.000 152 33351.88 319.95 2353.74 36.57 2011-06-01 15:27:38.000 152 33351.84 319.98 2353.75 36.57 2011-06-01 15:27:39.000 152 33351.93 319.98 2353.74 36.57 2011-06-01 15:27:40.000 152 33351.95 319.97 2353.68 36.57 2011-06-01 15:27:41.000 152 33351.97 319.99 2353.63 36.57 2011-06-01 15:27:42.000 152 33351.83 319.98 2353.65 36.57 2011-06-01 15:27:43.000 152 33351.93 319.93 2353.63 36.57 2011-06-01 15:27:44.000 152 33351.87 319.93 2353.68 36.57 2011-06-01 15:27:45.000 152 33351.88 319.95 2353.64 36.57 2011-06-01 15:27:46.000 152 33351.74 319.97 2353.67 36.57 2011-06-01 15:27:47.000 152 33351.94 319.92 2353.69 36.57 2011-06-01 15:27:48.000 152 33351.92 319.92 2353.60 36.57 2011-06-01 15:27:49.000 152 33351.92 319.95 2353.59 36.57 2011-06-01 15:27:50.000 152 33351.88 319.99 2353.57 36.57 2011-06-01 15:27:51.000 152 33351.85 320.01 2353.65 36.57 2011-06-01 15:27:52.000 152 33351.94 319.96 2353.57 36.57 2011-06-01 15:27:53.000 152 33351.90 319.98 2353.57 36.57 2011-06-01 15:27:54.000 152 33351.91 319.99 2353.56 36.57 2011-06-01 15:27:55.000 152 33351.93 319.93 2353.49 36.57 2011-06-01 15:27:56.000 152 33351.96 319.97 2353.44 36.57 2011-06-01 15:27:57.000 152 33351.96 319.95 2353.50 36.57 2011-06-01 15:27:58.000 152 33351.94 319.94 2353.60 36.57 2011-06-01 15:27:59.000 152 33352.04 319.87 2353.54 36.57 2011-06-01 15:28:00.000 152 33352.02 319.83 2353.53 36.57 2011-06-01 15:28:01.000 152 33352.04 319.84 2353.51 36.57 2011-06-01 15:28:02.000 152 33352.05 319.86 2353.56 36.57 2011-06-01 15:28:03.000 152 33352.00 319.84 2353.45 36.57 2011-06-01 15:28:04.000 152 33352.04 319.76 2353.47 36.57 2011-06-01 15:28:05.000 152 33352.25 319.77 2353.48 36.57 2011-06-01 15:28:06.000 152 33352.06 319.78 2353.45 36.57 2011-06-01 15:28:07.000 152 33352.18 319.76 2353.51 36.57 2011-06-01 15:28:08.000 152 33352.16 319.73 2353.50 36.57 2011-06-01 15:28:09.000 152 33352.25 319.73 2353.44 36.57 2011-06-01 15:28:10.000 152 33352.26 319.71 2353.48 36.57 2011-06-01 15:28:11.000 152 33352.20 319.69 2353.39 36.57 2011-06-01 15:28:12.000 152 33352.24 319.70 2353.44 36.57 2011-06-01 15:28:13.000 152 33352.19 319.71 2353.48 36.57 2011-06-01 15:28:14.000 152 33352.22 319.73 2353.39 36.57 2011-06-01 15:28:15.000 152 33352.20 319.70 2353.35 36.57 2011-06-01 15:28:16.000 152 33352.21 319.70 2353.33 36.57 2011-06-01 15:28:17.000 152 33352.27 319.66 2353.29 36.57 2011-06-01 15:28:18.000 152 33352.30 319.69 2353.32 36.57 2011-06-01 15:28:19.000 152 33352.20 319.70 2353.37 36.57 2011-06-01 15:28:20.000 152 33352.26 319.66 2353.40 36.57 2011-06-01 15:28:21.000 152 33352.24 319.67 2353.34 36.57 2011-06-01 15:28:22.000 152 33352.45 319.66 2353.35 36.57 2011-06-01 15:28:23.000 152 33352.30 319.64 2353.29 36.57 2011-06-01 15:28:24.000 152 33352.29 319.60 2353.34 36.57 2011-06-01 15:28:25.000 152 33352.39 319.55 2353.29 36.57 2011-06-01 15:28:26.000 152 33352.46 319.55 2353.35 36.57 2011-06-01 15:28:27.000 152 33352.32 319.48 2353.17 36.57 2011-06-01 15:28:28.000 152 33352.49 319.54 2353.26 36.57 2011-06-01 15:28:29.000 152 33352.40 319.47 2353.20 36.57 2011-06-01 15:28:30.000 152 33352.41 319.49 2353.18 36.57 2011-06-01 15:28:31.000 152 33352.49 319.45 2353.14 36.57 2011-06-01 15:28:32.000 152 33352.53 319.44 2353.10 36.57 2011-06-01 15:28:33.000 152 33352.58 319.45 2353.16 36.57 2011-06-01 15:28:34.000 152 33352.52 319.47 2353.10 36.57 2011-06-01 15:28:35.000 152 33352.49 319.46 2353.20 36.57 2011-06-01 15:28:36.000 152 33352.55 319.43 2353.15 36.57 2011-06-01 15:28:37.000 152 33352.55 319.43 2353.18 36.57 2011-06-01 15:28:38.000 152 33352.58 319.46 2353.15 36.57 2011-06-01 15:28:39.000 152 33352.61 319.44 2353.11 36.57 2011-06-01 15:28:40.000 152 33352.54 319.46 2353.09 36.57 2011-06-01 15:28:41.000 152 33352.46 319.50 2353.06 36.57 2011-06-01 15:28:42.000 152 33352.41 319.51 2353.04 36.57 2011-06-01 15:28:43.000 152 33352.49 319.52 2353.06 36.57 2011-06-01 15:28:44.000 152 33352.46 319.53 2353.10 36.57 2011-06-01 15:28:45.000 152 33352.46 319.49 2353.06 36.57 2011-06-01 15:28:46.000 152 33352.51 319.52 2353.08 36.57 2011-06-01 15:28:47.000 152 33352.44 319.56 2353.06 36.57 2011-06-01 15:28:48.000 152 33352.39 319.56 2353.03 36.57 2011-06-01 15:28:49.000 152 33352.57 319.55 2352.96 36.57 2011-06-01 15:28:50.000 152 33352.47 319.60 2352.95 36.57 2011-06-01 15:28:51.000 152 33352.45 319.61 2353.02 36.57 2011-06-01 15:28:52.000 152 33352.54 319.61 2353.10 36.57 2011-06-01 15:28:53.000 152 33352.43 319.58 2353.14 36.57 2011-06-01 15:28:54.000 152 33352.46 319.60 2353.00 36.57 2011-06-01 15:28:55.000 152 33352.62 319.61 2353.09 36.57 2011-06-01 15:28:56.000 152 33352.55 319.64 2352.98 36.57 2011-06-01 15:28:57.000 152 33352.49 319.63 2353.02 36.57 2011-06-01 15:28:58.000 152 33352.50 319.67 2353.05 36.57 2011-06-01 15:28:59.000 152 33352.52 319.64 2352.92 36.57 2011-06-01 15:29:00.000 152 33352.53 319.61 2352.88 36.57 2011-06-01 15:29:01.000 152 33352.62 319.61 2352.96 36.57 2011-06-01 15:29:02.000 152 33352.63 319.58 2353.01 36.57 2011-06-01 15:29:03.000 152 33352.56 319.59 2352.98 36.57 2011-06-01 15:29:04.000 152 33352.57 319.59 2352.90 36.57 2011-06-01 15:29:05.000 152 33352.60 319.57 2352.98 36.57 2011-06-01 15:29:06.000 152 33352.54 319.57 2352.93 36.58 2011-06-01 15:29:07.000 152 33352.55 319.57 2352.96 36.57 2011-06-01 15:29:08.000 152 33352.65 319.58 2352.91 36.57 2011-06-01 15:29:09.000 152 33352.59 319.52 2352.92 36.57 2011-06-01 15:29:10.000 152 33352.70 319.56 2353.01 36.57 2011-06-01 15:29:11.000 152 33352.54 319.55 2352.91 36.57 2011-06-01 15:29:12.000 152 33352.52 319.52 2352.91 36.57 2011-06-01 15:29:13.000 152 33352.60 319.57 2352.98 36.57 2011-06-01 15:29:14.000 152 33352.63 319.50 2353.01 36.57 2011-06-01 15:29:15.000 152 33352.65 319.52 2352.93 36.57 2011-06-01 15:29:16.000 152 33352.71 319.53 2352.95 36.57 2011-06-01 15:29:17.000 152 33352.73 319.53 2352.94 36.57 2011-06-01 15:29:18.000 152 33352.72 319.48 2352.91 36.57 2011-06-01 15:29:19.000 152 33352.74 319.48 2352.90 36.57 2011-06-01 15:29:20.000 152 33352.65 319.46 2352.84 36.57 2011-06-01 15:29:21.000 152 33352.65 319.48 2352.98 36.57 2011-06-01 15:29:22.000 152 33352.67 319.50 2352.91 36.57 2011-06-01 15:29:23.000 152 33352.64 319.51 2352.93 36.57 2011-06-01 15:29:24.000 152 33352.60 319.52 2352.89 36.57 2011-06-01 15:29:25.000 152 33352.63 319.49 2352.86 36.57 2011-06-01 15:29:26.000 152 33352.60 319.47 2352.91 36.57 2011-06-01 15:29:27.000 152 33352.67 319.45 2352.84 36.57 2011-06-01 15:29:28.000 152 33352.49 319.46 2352.86 36.57 2011-06-01 15:29:29.000 152 33352.53 319.49 2352.93 36.58 2011-06-01 15:29:30.000 152 33352.49 319.50 2352.89 36.57 2011-06-01 15:29:31.000 152 33352.42 319.49 2352.85 36.57 2011-06-01 15:29:32.000 152 33352.51 319.53 2352.86 36.57 2011-06-01 15:29:33.000 152 33352.38 319.52 2352.83 36.57 2011-06-01 15:29:34.000 152 33352.30 319.54 2352.91 36.57 2011-06-01 15:29:35.000 152 33352.40 319.61 2352.92 36.57 2011-06-01 15:29:36.000 152 33352.32 319.61 2353.01 36.57 2011-06-01 15:29:37.000 152 33352.28 319.64 2353.01 36.57 2011-06-01 15:29:38.000 152 33352.35 319.66 2352.87 36.57 2011-06-01 15:29:39.000 152 33352.17 319.62 2352.90 36.57 2011-06-01 15:29:40.000 152 33352.35 319.69 2353.00 36.57 2011-06-01 15:29:41.000 152 33352.25 319.74 2352.88 36.57 2011-06-01 15:29:42.000 152 33352.24 319.72 2352.92 36.57 2011-06-01 15:29:43.000 152 33352.24 319.76 2352.89 36.57 2011-06-01 15:29:44.000 152 33352.30 319.73 2352.88 36.57 2011-06-01 15:29:45.000 152 33352.21 319.76 2352.95 36.57 2011-06-01 15:29:46.000 152 33352.19 319.75 2353.01 36.57 2011-06-01 15:29:47.000 152 33352.13 319.75 2353.03 36.57 2011-06-01 15:29:48.000 152 33352.12 319.76 2352.93 36.57 2011-06-01 15:29:49.000 152 33352.19 319.77 2352.98 36.57 2011-06-01 15:29:50.000 152 33352.22 319.81 2352.94 36.57 2011-06-01 15:29:51.000 152 33352.11 319.72 2352.95 36.57 2011-06-01 15:29:52.000 152 33352.21 319.78 2353.00 36.57 2011-06-01 15:29:53.000 152 33352.11 319.71 2352.99 36.57 2011-06-01 15:29:54.000 152 33352.07 319.75 2352.94 36.57 2011-06-01 15:29:55.000 152 33352.18 319.76 2353.03 36.57 2011-06-01 15:29:56.000 152 33352.20 319.80 2352.97 36.57 2011-06-01 15:29:57.000 152 33352.10 319.79 2353.03 36.57 2011-06-01 15:29:58.000 152 33352.04 319.79 2352.95 36.57 2011-06-01 15:29:59.000 152 33352.12 319.79 2352.97 36.57 2011-06-01 15:30:00.000 152 33352.12 319.75 2352.97 36.57 2011-06-01 15:30:01.000 152 33352.09 319.78 2352.98 36.57 2011-06-01 15:30:02.000 152 33352.08 319.82 2353.01 36.57 2011-06-01 15:30:03.000 152 33352.17 319.80 2353.02 36.57 2011-06-01 15:30:04.000 152 33352.05 319.81 2352.99 36.57 2011-06-01 15:30:05.000 152 33352.14 319.80 2353.10 36.57 2011-06-01 15:30:06.000 152 33352.11 319.79 2353.11 36.57 2011-06-01 15:30:07.000 152 33352.14 319.81 2353.03 36.57 2011-06-01 15:30:08.000 152 33352.06 319.83 2353.03 36.57 2011-06-01 15:30:09.000 152 33352.12 319.83 2352.97 36.57 2011-06-01 15:30:10.000 152 33352.02 319.81 2353.09 36.57 2011-06-01 15:30:11.000 152 33352.13 319.82 2353.09 36.57 2011-06-01 15:30:12.000 152 33352.00 319.82 2353.07 36.57 2011-06-01 15:30:13.000 152 33352.20 319.79 2353.13 36.57 2011-06-01 15:30:14.000 152 33352.02 319.85 2353.13 36.57 2011-06-01 15:30:15.000 152 33352.06 319.83 2353.03 36.57 2011-06-01 15:30:16.000 152 33351.95 319.86 2353.16 36.57 2011-06-01 15:30:17.000 152 33352.17 319.87 2353.13 36.57 2011-06-01 15:30:18.000 152 33352.08 319.85 2353.08 36.57 2011-06-01 15:30:19.000 152 33352.09 319.80 2353.13 36.57 2011-06-01 15:30:20.000 152 33352.05 319.79 2353.11 36.57 2011-06-01 15:30:21.000 152 33352.09 319.78 2353.16 36.57 2011-06-01 15:30:22.000 152 33352.17 319.82 2353.10 36.57 2011-06-01 15:30:23.000 152 33352.09 319.83 2353.04 36.57 2011-06-01 15:30:24.000 152 33352.11 319.81 2353.08 36.57 2011-06-01 15:30:25.000 152 33352.09 319.76 2353.07 36.57 2011-06-01 15:30:26.000 152 33352.10 319.81 2353.09 36.57 2011-06-01 15:30:27.000 152 33352.02 319.81 2353.13 36.57 2011-06-01 15:30:28.000 152 33351.96 319.84 2353.11 36.57 2011-06-01 15:30:29.000 152 33351.97 319.81 2353.01 36.57 2011-06-01 15:30:30.000 152 33351.92 319.83 2353.05 36.57 2011-06-01 15:30:31.000 152 33352.02 319.82 2353.09 36.57 2011-06-01 15:30:32.000 152 33352.08 319.87 2353.06 36.57 2011-06-01 15:30:33.000 152 33351.94 319.89 2353.10 36.57 2011-06-01 15:30:34.000 152 33352.07 319.89 2353.11 36.57 2011-06-01 15:30:35.000 152 33352.07 319.86 2353.17 36.57 2011-06-01 15:30:36.000 152 33352.20 319.87 2353.16 36.57 2011-06-01 15:30:37.000 152 33351.99 319.86 2353.09 36.57 2011-06-01 15:30:38.000 152 33352.09 319.90 2353.14 36.57 2011-06-01 15:30:39.000 152 33352.05 319.86 2353.07 36.57 2011-06-01 15:30:40.000 152 33352.07 319.92 2353.14 36.57 2011-06-01 15:30:41.000 152 33352.18 319.91 2353.12 36.57 2011-06-01 15:30:42.000 152 33352.07 319.89 2353.05 36.57 2011-06-01 15:30:43.000 152 33352.06 319.90 2353.11 36.57 2011-06-01 15:30:44.000 152 33352.07 319.90 2353.10 36.57 2011-06-01 15:30:45.000 152 33352.04 319.88 2353.14 36.57 2011-06-01 15:30:46.000 152 33352.16 319.83 2353.09 36.57 2011-06-01 15:30:47.000 152 33352.20 319.87 2353.17 36.57 2011-06-01 15:30:48.000 152 33352.11 319.85 2353.04 36.57 2011-06-01 15:30:49.000 152 33352.13 319.84 2353.09 36.57 2011-06-01 15:30:50.000 152 33352.12 319.83 2353.10 36.57 2011-06-01 15:30:51.000 152 33352.20 319.81 2353.07 36.57 2011-06-01 15:30:52.000 152 33352.09 319.86 2353.00 36.57 2011-06-01 15:30:53.000 152 33352.20 319.84 2353.09 36.57 2011-06-01 15:30:54.000 152 33352.05 319.80 2353.06 36.57 2011-06-01 15:30:55.000 152 33352.12 319.82 2353.05 36.57 2011-06-01 15:30:56.000 152 33352.12 319.85 2353.04 36.57 2011-06-01 15:30:57.000 152 33352.18 319.86 2353.07 36.57 2011-06-01 15:30:58.000 152 33352.09 319.87 2353.08 36.57 2011-06-01 15:30:59.000 152 33351.97 319.81 2353.01 36.57 2011-06-01 15:31:00.000 152 33352.03 319.85 2353.06 36.57 2011-06-01 15:31:01.000 152 33352.04 319.85 2353.05 36.57 2011-06-01 15:31:02.000 152 33352.02 319.87 2353.05 36.57 2011-06-01 15:31:03.000 152 33352.06 319.90 2353.02 36.57 2011-06-01 15:31:04.000 152 33352.08 319.92 2353.04 36.57 2011-06-01 15:31:05.000 152 33352.07 319.88 2353.01 36.57 2011-06-01 15:31:06.000 152 33351.97 319.88 2352.91 36.57 2011-06-01 15:31:07.000 152 33351.99 319.87 2352.94 36.57 2011-06-01 15:31:08.000 152 33352.10 319.92 2352.99 36.57 2011-06-01 15:31:09.000 152 33352.05 319.93 2353.03 36.57 2011-06-01 15:31:10.000 152 33352.09 319.98 2353.07 36.57 2011-06-01 15:31:11.000 152 33352.00 319.93 2353.10 36.57 2011-06-01 15:31:12.000 152 33352.08 319.92 2353.03 36.57 2011-06-01 15:31:13.000 152 33352.02 319.94 2352.98 36.57 2011-06-01 15:31:14.000 152 33352.02 319.94 2353.06 36.57 2011-06-01 15:31:15.000 152 33352.09 319.98 2353.06 36.57 2011-06-01 15:31:16.000 152 33352.09 319.96 2352.99 36.57 2011-06-01 15:31:17.000 152 33352.12 319.98 2353.12 36.57 2011-06-01 15:31:18.000 152 33352.06 319.93 2352.97 36.57 2011-06-01 15:31:19.000 152 33352.05 319.94 2353.04 36.57 2011-06-01 15:31:20.000 152 33352.09 319.99 2353.06 36.57 2011-06-01 15:31:21.000 152 33352.04 319.94 2352.99 36.57 2011-06-01 15:31:22.000 152 33352.04 319.97 2353.00 36.57 2011-06-01 15:31:23.000 152 33352.03 319.94 2353.00 36.57 2011-06-01 15:31:24.000 152 33352.14 319.96 2352.95 36.57 2011-06-01 15:31:25.000 152 33352.00 319.92 2353.01 36.57 2011-06-01 15:31:26.000 152 33352.08 319.93 2353.01 36.57 2011-06-01 15:31:27.000 152 33352.07 319.98 2353.10 36.57 2011-06-01 15:31:28.000 152 33352.02 319.94 2352.92 36.57 2011-06-01 15:31:29.000 152 33352.12 319.97 2353.00 36.57 2011-06-01 15:31:30.000 152 33352.13 319.95 2353.04 36.57 2011-06-01 15:31:31.000 152 33352.06 319.93 2353.04 36.57 2011-06-01 15:31:32.000 152 33352.15 319.97 2353.10 36.57 2011-06-01 15:31:33.000 152 33352.18 319.96 2353.00 36.57 2011-06-01 15:31:34.000 152 33352.19 319.99 2353.09 36.57 2011-06-01 15:31:35.000 152 33352.07 319.95 2353.03 36.57 2011-06-01 15:31:36.000 152 33352.15 319.97 2352.97 36.57 2011-06-01 15:31:37.000 152 33352.10 319.97 2352.98 36.57 2011-06-01 15:31:38.000 152 33352.17 319.96 2352.99 36.57 2011-06-01 15:31:39.000 152 33352.17 319.98 2352.99 36.57 2011-06-01 15:31:40.000 152 33352.02 319.92 2353.05 36.57 2011-06-01 15:31:41.000 152 33352.09 319.95 2353.03 36.57 2011-06-01 15:31:42.000 152 33352.16 319.96 2353.03 36.57 2011-06-01 15:31:43.000 152 33352.17 319.92 2353.01 36.57 2011-06-01 15:31:44.000 152 33352.16 319.93 2353.03 36.57 2011-06-01 15:31:45.000 152 33352.17 319.96 2353.00 36.57 2011-06-01 15:31:46.000 152 33352.18 319.94 2352.98 36.57 2011-06-01 15:31:47.000 152 33352.20 319.93 2353.01 36.57 2011-06-01 15:31:48.000 152 33352.21 319.94 2353.01 36.57 2011-06-01 15:31:49.000 152 33352.16 319.90 2352.98 36.57 2011-06-01 15:31:50.000 152 33352.16 319.93 2353.01 36.57 2011-06-01 15:31:51.000 152 33352.21 319.93 2352.96 36.57 2011-06-01 15:31:52.000 152 33352.21 319.94 2353.02 36.57 2011-06-01 15:31:53.000 152 33352.22 319.94 2352.95 36.57 2011-06-01 15:31:54.000 152 33352.08 319.94 2352.93 36.57 2011-06-01 15:31:55.000 152 33352.26 319.88 2353.00 36.57 2011-06-01 15:31:56.000 152 33352.25 319.89 2353.05 36.57 2011-06-01 15:31:57.000 152 33352.28 319.92 2353.01 36.57 2011-06-01 15:31:58.000 152 33352.22 319.88 2353.01 36.57 2011-06-01 15:31:59.000 152 33352.29 319.85 2353.04 36.57 2011-06-01 15:32:00.000 152 33352.42 319.83 2353.07 36.57 2011-06-01 15:32:01.000 152 33352.37 319.83 2353.01 36.57 2011-06-01 15:32:02.000 152 33352.25 319.85 2353.01 36.57 2011-06-01 15:32:03.000 152 33352.27 319.82 2352.97 36.57 2011-06-01 15:32:04.000 152 33352.20 319.88 2353.04 36.57 2011-06-01 15:32:05.000 152 33352.39 319.85 2353.04 36.57 2011-06-01 15:32:06.000 152 33352.42 319.85 2353.00 36.57 2011-06-01 15:32:07.000 152 33352.35 319.82 2352.97 36.57 2011-06-01 15:32:08.000 152 33352.42 319.82 2352.97 36.57 2011-06-01 15:32:09.000 152 33352.47 319.84 2352.93 36.57 2011-06-01 15:32:10.000 152 33352.40 319.80 2353.03 36.57 2011-06-01 15:32:11.000 152 33352.55 319.81 2352.92 36.57 2011-06-01 15:32:12.000 152 33352.43 319.85 2352.97 36.57 2011-06-01 15:32:13.000 152 33352.53 319.84 2352.95 36.57 2011-06-01 15:32:14.000 152 33352.42 319.83 2352.93 36.57 2011-06-01 15:32:15.000 152 33352.54 319.81 2352.98 36.57 2011-06-01 15:32:16.000 152 33352.52 319.89 2352.84 36.57 2011-06-01 15:32:17.000 152 33352.66 319.87 2352.86 36.57 2011-06-01 15:32:18.000 152 33352.64 319.78 2352.89 36.57 2011-06-01 15:32:19.000 152 33352.62 319.79 2352.89 36.57 2011-06-01 15:32:20.000 152 33352.65 319.79 2352.88 36.57 2011-06-01 15:32:21.000 152 33352.69 319.83 2352.80 36.57 2011-06-01 15:32:22.000 152 33352.67 319.81 2352.78 36.57 2011-06-01 15:32:23.000 152 33352.80 319.79 2352.81 36.57 2011-06-01 15:32:24.000 152 33352.64 319.80 2352.79 36.57 2011-06-01 15:32:25.000 152 33352.74 319.83 2352.77 36.57 2011-06-01 15:32:26.000 152 33352.75 319.77 2352.75 36.57 2011-06-01 15:32:27.000 152 33352.90 319.74 2352.80 36.57 2011-06-01 15:32:28.000 152 33352.83 319.77 2352.76 36.57 2011-06-01 15:32:29.000 152 33352.84 319.77 2352.84 36.57 2011-06-01 15:32:30.000 152 33352.76 319.80 2352.77 36.58 2011-06-01 15:32:31.000 152 33352.83 319.77 2352.79 36.58 2011-06-01 15:32:32.000 152 33352.79 319.76 2352.78 36.58 2011-06-01 15:32:33.000 152 33352.92 319.75 2352.67 36.57 2011-06-01 15:32:34.000 152 33352.93 319.75 2352.72 36.57 2011-06-01 15:32:35.000 152 33352.89 319.72 2352.76 36.58 2011-06-01 15:32:36.000 152 33352.94 319.71 2352.81 36.57 2011-06-01 15:32:37.000 152 33352.95 319.71 2352.77 36.57 2011-06-01 15:32:38.000 152 33352.92 319.70 2352.72 36.57 2011-06-01 15:32:39.000 152 33353.01 319.73 2352.72 36.57 2011-06-01 15:32:40.000 152 33352.95 319.70 2352.64 36.57 2011-06-01 15:32:41.000 152 33352.97 319.68 2352.77 36.57 2011-06-01 15:32:42.000 152 33352.95 319.73 2352.63 36.57 2011-06-01 15:32:43.000 152 33352.95 319.74 2352.59 36.58 2011-06-01 15:32:44.000 152 33353.02 319.72 2352.56 36.58 2011-06-01 15:32:45.000 152 33353.03 319.72 2352.64 36.58 2011-06-01 15:32:46.000 152 33352.96 319.80 2352.58 36.57 2011-06-01 15:32:47.000 152 33353.12 319.76 2352.63 36.57 2011-06-01 15:32:48.000 152 33352.94 319.81 2352.64 36.57 2011-06-01 15:32:49.000 152 33352.96 319.78 2352.64 36.57 2011-06-01 15:32:50.000 152 33353.12 319.74 2352.63 36.58 2011-06-01 15:32:51.000 152 33353.12 319.78 2352.57 36.58 2011-06-01 15:32:52.000 152 33353.13 319.72 2352.60 36.57 2011-06-01 15:32:53.000 152 33353.07 319.74 2352.57 36.58 2011-06-01 15:32:54.000 152 33353.20 319.70 2352.64 36.57 2011-06-01 15:32:55.000 152 33353.11 319.69 2352.63 36.57 2011-06-01 15:32:56.000 152 33353.20 319.69 2352.54 36.57 2011-06-01 15:32:57.000 152 33353.19 319.68 2352.57 36.57 2011-06-01 15:32:58.000 152 33353.25 319.66 2352.59 36.58 2011-06-01 15:32:59.000 152 33353.17 319.67 2352.51 36.57 2011-06-01 15:33:00.000 152 33353.20 319.68 2352.54 36.57 2011-06-01 15:33:01.000 152 33353.25 319.66 2352.53 36.57 2011-06-01 15:33:02.000 152 33353.25 319.66 2352.49 36.57 2011-06-01 15:33:03.000 152 33353.30 319.66 2352.55 36.58 2011-06-01 15:33:04.000 152 33353.25 319.66 2352.49 36.57 2011-06-01 15:33:05.000 152 33353.31 319.62 2352.48 36.57 2011-06-01 15:33:06.000 152 33353.33 319.65 2352.49 36.57 2011-06-01 15:33:07.000 152 33353.28 319.65 2352.48 36.57 2011-06-01 15:33:08.000 152 33353.31 319.61 2352.46 36.58 2011-06-01 15:33:09.000 152 33353.22 319.64 2352.49 36.58 2011-06-01 15:33:10.000 152 33353.35 319.61 2352.48 36.58 2011-06-01 15:33:11.000 152 33353.26 319.64 2352.45 36.58 2011-06-01 15:33:12.000 152 33353.31 319.62 2352.35 36.57 2011-06-01 15:33:13.000 152 33353.30 319.63 2352.39 36.57 2011-06-01 15:33:14.000 152 33353.33 319.61 2352.51 36.57 2011-06-01 15:33:15.000 152 33353.32 319.63 2352.39 36.57 2011-06-01 15:33:16.000 152 33353.32 319.62 2352.49 36.57 2011-06-01 15:33:17.000 152 33353.33 319.55 2352.37 36.57 2011-06-01 15:33:18.000 152 33353.39 319.56 2352.43 36.57 2011-06-01 15:33:19.000 152 33353.34 319.57 2352.39 36.57 2011-06-01 15:33:20.000 152 33353.40 319.52 2352.41 36.57 2011-06-01 15:33:21.000 152 33353.41 319.57 2352.43 36.57 2011-06-01 15:33:22.000 152 33353.46 319.55 2352.32 36.57 2011-06-01 15:33:23.000 152 33353.37 319.58 2352.39 36.57 2011-06-01 15:33:24.000 152 33353.41 319.56 2352.39 36.57 2011-06-01 15:33:25.000 152 33353.45 319.54 2352.36 36.57 2011-06-01 15:33:26.000 152 33353.41 319.58 2352.38 36.57 2011-06-01 15:33:27.000 152 33353.43 319.59 2352.38 36.57 2011-06-01 15:33:28.000 152 33353.48 319.57 2352.28 36.57 2011-06-01 15:33:29.000 152 33353.40 319.52 2352.33 36.57 2011-06-01 15:33:30.000 152 33353.31 319.56 2352.39 36.57 2011-06-01 15:33:31.000 152 33353.39 319.53 2352.29 36.57 2011-06-01 15:33:32.000 152 33353.42 319.59 2352.37 36.57 2011-06-01 15:33:33.000 152 33353.47 319.60 2352.34 36.57 2011-06-01 15:33:34.000 152 33353.41 319.59 2352.40 36.57 2011-06-01 15:33:35.000 152 33353.38 319.59 2352.25 36.57 2011-06-01 15:33:36.000 152 33353.43 319.60 2352.36 36.57 2011-06-01 15:33:37.000 152 33353.43 319.60 2352.35 36.57 2011-06-01 15:33:38.000 152 33353.46 319.61 2352.35 36.57 2011-06-01 15:33:39.000 152 33353.47 319.66 2352.36 36.57 2011-06-01 15:33:40.000 152 33353.47 319.61 2352.32 36.57 2011-06-01 15:33:41.000 152 33353.55 319.63 2352.38 36.57 2011-06-01 15:33:42.000 152 33353.38 319.60 2352.24 36.57 2011-06-01 15:33:43.000 152 33353.39 319.60 2352.22 36.57 2011-06-01 15:33:44.000 152 33353.48 319.63 2352.30 36.57 2011-06-01 15:33:45.000 152 33353.49 319.65 2352.38 36.57 2011-06-01 15:33:46.000 152 33353.54 319.65 2352.38 36.57 2011-06-01 15:33:47.000 152 33353.58 319.58 2352.30 36.57 2011-06-01 15:33:48.000 152 33353.60 319.63 2352.33 36.57 2011-06-01 15:33:49.000 152 33353.54 319.61 2352.32 36.57 2011-06-01 15:33:50.000 152 33353.56 319.63 2352.29 36.57 2011-06-01 15:33:51.000 152 33353.54 319.55 2352.19 36.57 2011-06-01 15:33:52.000 152 33353.52 319.58 2352.23 36.57 2011-06-01 15:33:53.000 152 33353.54 319.57 2352.23 36.57 2011-06-01 15:33:54.000 152 33353.68 319.57 2352.31 36.57 2011-06-01 15:33:55.000 152 33353.56 319.56 2352.25 36.57 2011-06-01 15:33:56.000 152 33353.64 319.53 2352.21 36.57 2011-06-01 15:33:57.000 152 33353.63 319.54 2352.24 36.57 2011-06-01 15:33:58.000 152 33353.55 319.54 2352.21 36.57 2011-06-01 15:33:59.000 152 33353.60 319.53 2352.22 36.57 2011-06-01 15:34:00.000 152 33353.53 319.53 2352.28 36.57 2011-06-01 15:34:01.000 152 33353.56 319.50 2352.29 36.57 2011-06-01 15:34:02.000 152 33353.54 319.54 2352.16 36.57 2011-06-01 15:34:03.000 152 33353.61 319.53 2352.20 36.57 2011-06-01 15:34:04.000 152 33353.55 319.52 2352.26 36.57 2011-06-01 15:34:05.000 152 33353.57 319.54 2352.23 36.57 2011-06-01 15:34:06.000 152 33353.57 319.55 2352.24 36.57 2011-06-01 15:34:07.000 152 33353.56 319.58 2352.21 36.57 2011-06-01 15:34:08.000 152 33353.58 319.57 2352.22 36.57 2011-06-01 15:34:09.000 152 33353.58 319.62 2352.14 36.57 2011-06-01 15:34:10.000 152 33353.53 319.60 2352.24 36.57 2011-06-01 15:34:11.000 152 33353.57 319.63 2352.24 36.57 2011-06-01 15:34:12.000 152 33353.51 319.67 2352.17 36.57 2011-06-01 15:34:13.000 152 33353.55 319.62 2352.11 36.57 2011-06-01 15:34:14.000 152 33353.53 319.62 2352.14 36.57 2011-06-01 15:34:15.000 152 33353.51 319.63 2352.30 36.57 2011-06-01 15:34:16.000 152 33353.51 319.65 2352.21 36.57 2011-06-01 15:34:17.000 152 33353.66 319.67 2352.19 36.57 2011-06-01 15:34:18.000 152 33353.53 319.67 2352.20 36.57 2011-06-01 15:34:19.000 152 33353.58 319.62 2352.22 36.57 2011-06-01 15:34:20.000 152 33353.59 319.61 2352.14 36.57 2011-06-01 15:34:21.000 152 33353.56 319.64 2352.16 36.57 2011-06-01 15:34:22.000 152 33353.46 319.61 2352.17 36.58 2011-06-01 15:34:23.000 152 33353.49 319.61 2352.17 36.57 2011-06-01 15:34:24.000 152 33353.59 319.60 2352.20 36.57 2011-06-01 15:34:25.000 152 33353.48 319.56 2352.21 36.57 2011-06-01 15:34:26.000 152 33353.45 319.63 2352.24 36.57 2011-06-01 15:34:27.000 152 33353.54 319.59 2352.23 36.57 2011-06-01 15:34:28.000 152 33353.50 319.58 2352.25 36.57 2011-06-01 15:34:29.000 152 33353.52 319.59 2352.23 36.57 2011-06-01 15:34:30.000 152 33353.47 319.61 2352.18 36.57 2011-06-01 15:34:31.000 152 33353.39 319.59 2352.17 36.57 2011-06-01 15:34:32.000 152 33353.54 319.56 2352.18 36.57 2011-06-01 15:34:33.000 152 33353.43 319.63 2352.16 36.57 2011-06-01 15:34:34.000 152 33353.40 319.61 2352.19 36.57 2011-06-01 15:34:35.000 152 33353.57 319.61 2352.23 36.57 2011-06-01 15:34:36.000 152 33353.50 319.58 2352.18 36.57 2011-06-01 15:34:37.000 152 33353.46 319.60 2352.15 36.57 2011-06-01 15:34:38.000 152 33353.43 319.60 2352.13 36.57 2011-06-01 15:34:39.000 152 33353.52 319.64 2352.22 36.57 2011-06-01 15:34:40.000 152 33353.48 319.63 2352.20 36.57 2011-06-01 15:34:41.000 152 33353.53 319.66 2352.16 36.57 2011-06-01 15:34:42.000 152 33353.43 319.71 2352.24 36.57 2011-06-01 15:34:43.000 152 33353.45 319.68 2352.22 36.57 2011-06-01 15:34:44.000 152 33353.46 319.67 2352.18 36.57 2011-06-01 15:34:45.000 152 33353.50 319.71 2352.26 36.57 2011-06-01 15:34:46.000 152 33353.48 319.73 2352.17 36.57 2011-06-01 15:34:47.000 152 33353.43 319.73 2352.23 36.57 2011-06-01 15:34:48.000 152 33353.38 319.72 2352.30 36.57 2011-06-01 15:34:49.000 152 33353.36 319.73 2352.24 36.57 2011-06-01 15:34:50.000 152 33353.45 319.76 2352.16 36.57 2011-06-01 15:34:51.000 152 33353.43 319.80 2352.19 36.58 2011-06-01 15:34:52.000 152 33353.43 319.76 2352.24 36.58 2011-06-01 15:34:53.000 152 33353.43 319.82 2352.20 36.58 2011-06-01 15:34:54.000 152 33353.51 319.79 2352.17 36.58 2011-06-01 15:34:55.000 152 33353.40 319.77 2352.21 36.58 2011-06-01 15:34:56.000 152 33353.39 319.84 2352.18 36.58 2011-06-01 15:34:57.000 152 33353.35 319.83 2352.22 36.57 2011-06-01 15:34:58.000 152 33353.37 319.81 2352.24 36.57 2011-06-01 15:34:59.000 152 33353.45 319.83 2352.18 36.57 2011-06-01 15:35:00.000 152 33353.40 319.85 2352.30 36.57 2011-06-01 15:35:01.000 152 33353.43 319.87 2352.19 36.57 2011-06-01 15:35:02.000 152 33353.38 319.85 2352.23 36.58 2011-06-01 15:35:03.000 152 33353.43 319.88 2352.26 36.58 2011-06-01 15:35:04.000 152 33353.46 319.86 2352.17 36.58 2011-06-01 15:35:05.000 152 33353.39 319.84 2352.23 36.58 2011-06-01 15:35:06.000 152 33353.50 319.89 2352.34 36.58 2011-06-01 15:35:07.000 152 33353.36 319.89 2352.23 36.57 2011-06-01 15:35:08.000 152 33353.40 319.89 2352.26 36.58 2011-06-01 15:35:09.000 152 33353.41 319.86 2352.35 36.58 2011-06-01 15:35:10.000 152 33353.37 319.89 2352.34 36.58 2011-06-01 15:35:11.000 152 33353.38 319.92 2352.20 36.57 2011-06-01 15:35:12.000 152 33353.45 319.88 2352.30 36.57 2011-06-01 15:35:13.000 152 33353.38 319.86 2352.34 36.58 2011-06-01 15:35:14.000 152 33353.45 319.90 2352.28 36.58 2011-06-01 15:35:15.000 152 33353.35 319.87 2352.30 36.57 2011-06-01 15:35:16.000 152 33353.34 319.87 2352.31 36.58 2011-06-01 15:35:17.000 152 33353.38 319.94 2352.29 36.57 2011-06-01 15:35:18.000 152 33353.35 319.92 2352.24 36.57 2011-06-01 15:35:19.000 152 33353.38 319.92 2352.26 36.57 2011-06-01 15:35:20.000 152 33353.36 319.93 2352.38 36.57 2011-06-01 15:35:21.000 152 33353.32 319.92 2352.35 36.57 2011-06-01 15:35:22.000 152 33353.25 319.89 2352.34 36.58 2011-06-01 15:35:23.000 152 33353.34 319.92 2352.34 36.57 2011-06-01 15:35:24.000 152 33353.34 319.95 2352.26 36.58 2011-06-01 15:35:25.000 152 33353.27 319.97 2352.29 36.58 2011-06-01 15:35:26.000 152 33353.29 319.94 2352.34 36.58 2011-06-01 15:35:27.000 152 33353.24 319.99 2352.38 36.58 2011-06-01 15:35:28.000 152 33353.35 320.01 2352.36 36.58 2011-06-01 15:35:29.000 152 33353.27 320.05 2352.39 36.58 2011-06-01 15:35:30.000 152 33353.27 320.02 2352.39 36.58 2011-06-01 15:35:31.000 152 33353.20 320.05 2352.41 36.58 2011-06-01 15:35:32.000 152 33353.31 320.08 2352.50 36.58 2011-06-01 15:35:33.000 152 33353.28 320.08 2352.46 36.58 2011-06-01 15:35:34.000 152 33353.21 320.10 2352.37 36.58 2011-06-01 15:35:35.000 152 33353.29 320.17 2352.41 36.58 2011-06-01 15:35:36.000 152 33353.14 320.14 2352.46 36.58 2011-06-01 15:35:37.000 152 33353.23 320.14 2352.44 36.58 2011-06-01 15:35:38.000 152 33353.23 320.19 2352.48 36.58 2011-06-01 15:35:39.000 152 33353.23 320.17 2352.40 36.58 2011-06-01 15:35:40.000 152 33353.15 320.17 2352.46 36.58 2011-06-01 15:35:41.000 152 33353.20 320.18 2352.48 36.58 2011-06-01 15:35:42.000 152 33353.17 320.20 2352.41 36.57 2011-06-01 15:35:43.000 152 33353.21 320.19 2352.38 36.57 2011-06-01 15:35:44.000 152 33353.14 320.21 2352.45 36.58 2011-06-01 15:35:45.000 152 33353.15 320.25 2352.53 36.57 2011-06-01 15:35:46.000 152 33353.13 320.19 2352.49 36.58 2011-06-01 15:35:47.000 152 33353.12 320.23 2352.45 36.58 2011-06-01 15:35:48.000 152 33353.00 320.29 2352.55 36.58 2011-06-01 15:35:49.000 152 33353.03 320.27 2352.54 36.58 2011-06-01 15:35:50.000 152 33353.05 320.29 2352.54 36.58 2011-06-01 15:35:51.000 152 33353.04 320.26 2352.60 36.57 2011-06-01 15:35:52.000 152 33352.98 320.23 2352.53 36.58 2011-06-01 15:35:53.000 152 33353.08 320.29 2352.53 36.58 2011-06-01 15:35:54.000 152 33352.99 320.28 2352.51 36.58 2011-06-01 15:35:55.000 152 33353.10 320.32 2352.55 36.58 2011-06-01 15:35:56.000 152 33352.96 320.28 2352.55 36.58 2011-06-01 15:35:57.000 152 33352.85 320.29 2352.67 36.58 2011-06-01 15:35:58.000 152 33352.92 320.33 2352.63 36.58 2011-06-01 15:35:59.000 152 33352.93 320.27 2352.69 36.58 2011-06-01 15:36:00.000 152 33352.97 320.31 2352.63 36.58 2011-06-01 15:36:01.000 152 33352.83 320.32 2352.63 36.58 2011-06-01 15:36:02.000 152 33352.97 320.29 2352.67 36.58 2011-06-01 15:36:03.000 152 33352.95 320.27 2352.67 36.58 2011-06-01 15:36:04.000 152 33352.86 320.36 2352.61 36.58 2011-06-01 15:36:05.000 152 33352.89 320.30 2352.67 36.58 2011-06-01 15:36:06.000 152 33352.96 320.29 2352.70 36.58 2011-06-01 15:36:07.000 152 33352.98 320.30 2352.70 36.58 2011-06-01 15:36:08.000 152 33352.90 320.33 2352.62 36.58 2011-06-01 15:36:09.000 152 33352.91 320.38 2352.67 36.58 2011-06-01 15:36:10.000 152 33352.96 320.36 2352.80 36.58 2011-06-01 15:36:11.000 152 33352.99 320.37 2352.71 36.58 2011-06-01 15:36:12.000 152 33352.91 320.37 2352.72 36.58 2011-06-01 15:36:13.000 152 33352.89 320.36 2352.69 36.58 2011-06-01 15:36:14.000 152 33352.93 320.38 2352.79 36.58 2011-06-01 15:36:15.000 152 33352.93 320.39 2352.75 36.58 2011-06-01 15:36:16.000 152 33352.90 320.45 2352.70 36.58 2011-06-01 15:36:17.000 152 33352.96 320.44 2352.81 36.58 2011-06-01 15:36:18.000 152 33352.94 320.46 2352.86 36.58 2011-06-01 15:36:19.000 152 33352.88 320.45 2352.85 36.58 2011-06-01 15:36:20.000 152 33352.95 320.41 2352.85 36.58 2011-06-01 15:36:21.000 152 33352.94 320.42 2352.83 36.58 2011-06-01 15:36:22.000 152 33352.95 320.42 2352.69 36.58 2011-06-01 15:36:23.000 152 33353.00 320.42 2352.82 36.58 2011-06-01 15:36:24.000 152 33353.07 320.39 2352.78 36.58 2011-06-01 15:36:25.000 152 33353.00 320.40 2352.72 36.58 2011-06-01 15:36:26.000 152 33352.96 320.40 2352.83 36.58 2011-06-01 15:36:27.000 152 33352.95 320.39 2352.87 36.58 2011-06-01 15:36:28.000 152 33352.93 320.43 2352.80 36.58 2011-06-01 15:36:29.000 152 33352.95 320.46 2352.84 36.58 2011-06-01 15:36:30.000 152 33352.99 320.45 2352.78 36.58 2011-06-01 15:36:31.000 152 33352.88 320.45 2352.78 36.58 2011-06-01 15:36:32.000 152 33352.90 320.44 2352.89 36.58 2011-06-01 15:36:33.000 152 33352.89 320.45 2352.85 36.58 2011-06-01 15:36:34.000 152 33352.99 320.43 2352.77 36.58 2011-06-01 15:36:35.000 152 33353.04 320.45 2352.91 36.58 2011-06-01 15:36:36.000 152 33352.99 320.49 2352.85 36.58 2011-06-01 15:36:37.000 152 33353.04 320.50 2352.84 36.58 2011-06-01 15:36:38.000 152 33352.92 320.44 2352.84 36.58 2011-06-01 15:36:39.000 152 33352.95 320.48 2352.84 36.58 2011-06-01 15:36:40.000 152 33352.95 320.49 2352.82 36.58 2011-06-01 15:36:41.000 152 33352.96 320.50 2352.84 36.58 2011-06-01 15:36:42.000 152 33352.89 320.47 2352.94 36.58 2011-06-01 15:36:43.000 152 33352.88 320.50 2352.89 36.58 2011-06-01 15:36:44.000 152 33352.98 320.53 2352.91 36.58 2011-06-01 15:36:45.000 152 33352.92 320.49 2352.93 36.58 2011-06-01 15:36:46.000 152 33352.99 320.49 2352.91 36.58 2011-06-01 15:36:47.000 152 33353.04 320.52 2352.86 36.58 2011-06-01 15:36:48.000 152 33352.96 320.52 2352.88 36.58 2011-06-01 15:36:49.000 152 33352.96 320.51 2352.87 36.58 2011-06-01 15:36:50.000 152 33352.95 320.54 2352.88 36.58 2011-06-01 15:36:51.000 152 33352.92 320.51 2352.94 36.58 2011-06-01 15:36:52.000 152 33352.89 320.53 2352.97 36.58 2011-06-01 15:36:53.000 152 33353.01 320.54 2352.91 36.58 2011-06-01 15:36:54.000 152 33352.96 320.50 2352.89 36.58 2011-06-01 15:36:55.000 152 33352.93 320.51 2352.86 36.58 2011-06-01 15:36:56.000 152 33352.96 320.50 2353.00 36.58 2011-06-01 15:36:57.000 152 33352.93 320.55 2352.90 36.58 2011-06-01 15:36:58.000 152 33352.93 320.58 2352.93 36.58 2011-06-01 15:36:59.000 152 33352.88 320.55 2353.00 36.58 2011-06-01 15:37:00.000 152 33352.99 320.55 2352.94 36.58 2011-06-01 15:37:01.000 152 33352.92 320.56 2352.94 36.58 2011-06-01 15:37:02.000 152 33352.94 320.59 2352.92 36.58 2011-06-01 15:37:03.000 152 33352.94 320.60 2352.95 36.58 2011-06-01 15:37:04.000 152 33352.98 320.61 2352.87 36.58 2011-06-01 15:37:05.000 152 33352.88 320.65 2352.94 36.58 2011-06-01 15:37:06.000 152 33352.86 320.60 2352.98 36.58 2011-06-01 15:37:07.000 152 33352.93 320.64 2352.95 36.58 2011-06-01 15:37:08.000 152 33352.93 320.62 2352.93 36.58 2011-06-01 15:37:09.000 152 33352.95 320.65 2352.98 36.58 2011-06-01 15:37:10.000 152 33352.92 320.65 2352.98 36.58 2011-06-01 15:37:11.000 152 33352.85 320.64 2352.98 36.58 2011-06-01 15:37:12.000 152 33352.93 320.63 2353.03 36.58 2011-06-01 15:37:13.000 152 33352.93 320.62 2353.01 36.58 2011-06-01 15:37:14.000 152 33352.99 320.64 2352.97 36.58 2011-06-01 15:37:15.000 152 33352.92 320.63 2352.95 36.58 2011-06-01 15:37:16.000 152 33352.93 320.64 2352.96 36.58 2011-06-01 15:37:17.000 152 33352.98 320.63 2352.98 36.58 2011-06-01 15:37:18.000 152 33352.96 320.64 2352.99 36.58 2011-06-01 15:37:19.000 152 33352.90 320.63 2352.98 36.58 2011-06-01 15:37:20.000 152 33353.00 320.62 2353.01 36.58 2011-06-01 15:37:21.000 152 33352.99 320.64 2352.92 36.58 2011-06-01 15:37:22.000 152 33353.04 320.62 2352.94 36.58 2011-06-01 15:37:23.000 152 33353.03 320.65 2352.96 36.58 2011-06-01 15:37:24.000 152 33352.90 320.64 2353.04 36.58 2011-06-01 15:37:25.000 152 33353.02 320.63 2352.97 36.58 2011-06-01 15:37:26.000 152 33352.96 320.66 2352.95 36.58 2011-06-01 15:37:27.000 152 33353.00 320.64 2353.00 36.58 2011-06-01 15:37:28.000 152 33353.02 320.67 2352.87 36.58 2011-06-01 15:37:29.000 152 33352.96 320.68 2352.95 36.58 2011-06-01 15:37:30.000 152 33353.02 320.68 2352.99 36.58 2011-06-01 15:37:31.000 152 33352.93 320.66 2353.02 36.58 2011-06-01 15:37:32.000 152 33352.98 320.72 2352.91 36.58 2011-06-01 15:37:33.000 152 33352.93 320.72 2353.01 36.58 2011-06-01 15:37:34.000 152 33352.93 320.75 2352.88 36.58 2011-06-01 15:37:35.000 152 33353.00 320.75 2352.90 36.58 2011-06-01 15:37:36.000 152 33352.89 320.72 2352.91 36.58 2011-06-01 15:37:37.000 152 33352.94 320.73 2352.93 36.58 2011-06-01 15:37:38.000 152 33352.93 320.78 2352.98 36.58 2011-06-01 15:37:39.000 152 33352.93 320.79 2352.86 36.58 2011-06-01 15:37:40.000 152 33352.82 320.77 2353.00 36.58 2011-06-01 15:37:41.000 152 33352.85 320.81 2352.97 36.58 2011-06-01 15:37:42.000 152 33352.93 320.79 2353.01 36.58 2011-06-01 15:37:43.000 152 33352.83 320.80 2352.98 36.58 2011-06-01 15:37:44.000 152 33352.90 320.79 2353.06 36.58 2011-06-01 15:37:45.000 152 33352.83 320.83 2352.99 36.58 2011-06-01 15:37:46.000 152 33352.83 320.85 2353.09 36.58 2011-06-01 15:37:47.000 152 33352.80 320.83 2352.99 36.58 2011-06-01 15:37:48.000 152 33352.84 320.85 2353.03 36.58 2011-06-01 15:37:49.000 152 33352.79 320.82 2353.03 36.58 2011-06-01 15:37:50.000 152 33352.81 320.82 2353.01 36.58 2011-06-01 15:37:51.000 152 33352.84 320.86 2353.03 36.58 2011-06-01 15:37:52.000 152 33352.74 320.87 2353.06 36.58 2011-06-01 15:37:53.000 152 33352.67 320.91 2353.04 36.58 2011-06-01 15:37:54.000 152 33352.74 320.87 2353.00 36.58 2011-06-01 15:37:55.000 152 33352.68 320.86 2353.00 36.58 2011-06-01 15:37:56.000 152 33352.73 320.87 2353.06 36.58 2011-06-01 15:37:57.000 152 33352.75 320.87 2353.07 36.58 2011-06-01 15:37:58.000 152 33352.70 320.91 2353.14 36.58 2011-06-01 15:37:59.000 152 33352.70 320.88 2353.07 36.58 2011-06-01 15:38:00.000 152 33352.83 320.90 2353.09 36.58 2011-06-01 15:38:01.000 152 33352.66 320.88 2353.09 36.58 2011-06-01 15:38:02.000 152 33352.68 320.91 2353.03 36.58 2011-06-01 15:38:03.000 152 33352.63 320.97 2353.04 36.58 2011-06-01 15:38:04.000 152 33352.70 320.90 2353.08 36.58 2011-06-01 15:38:05.000 152 33352.62 320.96 2353.05 36.58 2011-06-01 15:38:06.000 152 33352.60 321.00 2353.09 36.57 2011-06-01 15:38:07.000 152 33352.54 321.00 2353.11 36.58 2011-06-01 15:38:08.000 152 33352.58 321.03 2353.14 36.58 2011-06-01 15:38:09.000 152 33352.59 321.01 2353.15 36.58 2011-06-01 15:38:10.000 152 33352.52 321.05 2353.16 36.58 2011-06-01 15:38:11.000 152 33352.49 321.07 2353.13 36.58 2011-06-01 15:38:12.000 152 33352.55 321.07 2353.18 36.58 2011-06-01 15:38:13.000 152 33352.46 321.06 2353.22 36.58 2011-06-01 15:38:14.000 152 33352.45 321.06 2353.21 36.58 2011-06-01 15:38:15.000 152 33352.46 321.07 2353.22 36.58 2011-06-01 15:38:16.000 152 33352.40 321.09 2353.19 36.58 2011-06-01 15:38:17.000 152 33352.55 321.06 2353.18 36.58 2011-06-01 15:38:18.000 152 33352.46 321.05 2353.16 36.58 2011-06-01 15:38:19.000 152 33352.50 321.08 2353.16 36.58 2011-06-01 15:38:20.000 152 33352.40 321.08 2353.26 36.58 2011-06-01 15:38:21.000 152 33352.49 321.08 2353.17 36.58 2011-06-01 15:38:22.000 152 33352.48 321.10 2353.20 36.58 2011-06-01 15:38:23.000 152 33352.45 321.08 2353.28 36.58 2011-06-01 15:38:24.000 152 33352.52 321.09 2353.32 36.58 2011-06-01 15:38:25.000 152 33352.44 321.08 2353.29 36.58 2011-06-01 15:38:26.000 152 33352.45 321.12 2353.19 36.58 2011-06-01 15:38:27.000 152 33352.43 321.15 2353.31 36.58 2011-06-01 15:38:28.000 152 33352.42 321.16 2353.24 36.58 2011-06-01 15:38:29.000 152 33352.46 321.18 2353.25 36.58 2011-06-01 15:38:30.000 152 33352.43 321.17 2353.35 36.58 2011-06-01 15:38:31.000 152 33352.41 321.20 2353.34 36.58 2011-06-01 15:38:32.000 152 33352.54 321.17 2353.35 36.58 2011-06-01 15:38:33.000 152 33352.51 321.23 2353.37 36.58 2011-06-01 15:38:34.000 152 33352.55 321.22 2353.28 36.58 2011-06-01 15:38:35.000 152 33352.47 321.20 2353.30 36.58 2011-06-01 15:38:36.000 152 33352.45 321.24 2353.28 36.58 2011-06-01 15:38:37.000 152 33352.45 321.20 2353.30 36.58 2011-06-01 15:38:38.000 152 33352.43 321.22 2353.36 36.58 2011-06-01 15:38:39.000 152 33352.53 321.27 2353.35 36.58 2011-06-01 15:38:40.000 152 33352.51 321.18 2353.29 36.58 2011-06-01 15:38:41.000 152 33352.49 321.19 2353.28 36.58 2011-06-01 15:38:42.000 152 33352.52 321.22 2353.35 36.58 2011-06-01 15:38:43.000 152 33352.48 321.20 2353.33 36.58 2011-06-01 15:38:44.000 152 33352.52 321.25 2353.45 36.58 2011-06-01 15:38:45.000 152 33352.49 321.26 2353.29 36.58 2011-06-01 15:38:46.000 152 33352.51 321.23 2353.38 36.58 2011-06-01 15:38:47.000 152 33352.46 321.26 2353.26 36.58 2011-06-01 15:38:48.000 152 33352.44 321.26 2353.33 36.58 2011-06-01 15:38:49.000 152 33352.39 321.25 2353.30 36.58 2011-06-01 15:38:50.000 152 33352.46 321.29 2353.32 36.58 2011-06-01 15:38:51.000 152 33352.40 321.29 2353.31 36.58 2011-06-01 15:38:52.000 152 33352.49 321.34 2353.32 36.58 2011-06-01 15:38:53.000 152 33352.43 321.33 2353.44 36.58 2011-06-01 15:38:54.000 152 33352.34 321.34 2353.31 36.58 2011-06-01 15:38:55.000 152 33352.35 321.33 2353.37 36.58 2011-06-01 15:38:56.000 152 33352.39 321.33 2353.38 36.58 2011-06-01 15:38:57.000 152 33352.34 321.32 2353.35 36.58 2011-06-01 15:38:58.000 152 33352.39 321.33 2353.47 36.58 2011-06-01 15:38:59.000 152 33352.35 321.31 2353.34 36.58 2011-06-01 15:39:00.000 152 33352.42 321.35 2353.38 36.58 2011-06-01 15:39:01.000 152 33352.36 321.30 2353.34 36.58 2011-06-01 15:39:02.000 152 33352.44 321.34 2353.45 36.58 2011-06-01 15:39:03.000 152 33352.42 321.35 2353.45 36.58 2011-06-01 15:39:04.000 152 33352.42 321.38 2353.44 36.58 2011-06-01 15:39:05.000 152 33352.36 321.39 2353.53 36.58 2011-06-01 15:39:06.000 152 33352.34 321.44 2353.38 36.58 2011-06-01 15:39:07.000 152 33352.40 321.40 2353.37 36.58 2011-06-01 15:39:08.000 152 33352.44 321.40 2353.48 36.58 2011-06-01 15:39:09.000 152 33352.36 321.40 2353.43 36.58 2011-06-01 15:39:10.000 152 33352.31 321.40 2353.45 36.58 2011-06-01 15:39:11.000 152 33352.37 321.39 2353.37 36.58 2011-06-01 15:39:12.000 152 33352.42 321.40 2353.41 36.58 2011-06-01 15:39:13.000 152 33352.33 321.41 2353.46 36.58 2011-06-01 15:39:14.000 152 33352.22 321.42 2353.37 36.58 2011-06-01 15:39:15.000 152 33352.30 321.40 2353.41 36.58 2011-06-01 15:39:16.000 152 33352.23 321.43 2353.41 36.58 2011-06-01 15:39:17.000 152 33352.25 321.44 2353.52 36.58 2011-06-01 15:39:18.000 152 33352.35 321.42 2353.56 36.58 2011-06-01 15:39:19.000 152 33352.28 321.45 2353.50 36.58 2011-06-01 15:39:20.000 152 33352.30 321.44 2353.45 36.58 2011-06-01 15:39:21.000 152 33352.34 321.42 2353.50 36.58 2011-06-01 15:39:22.000 152 33352.29 321.43 2353.47 36.58 2011-06-01 15:39:23.000 152 33352.37 321.46 2353.53 36.58 2011-06-01 15:39:24.000 152 33352.33 321.48 2353.50 36.58 2011-06-01 15:39:25.000 152 33352.27 321.46 2353.49 36.58 2011-06-01 15:39:26.000 152 33352.35 321.49 2353.45 36.58 2011-06-01 15:39:27.000 152 33352.32 321.50 2353.49 36.58 2011-06-01 15:39:28.000 152 33352.43 321.45 2353.44 36.58 2011-06-01 15:39:29.000 152 33352.27 321.51 2353.51 36.58 2011-06-01 15:39:30.000 152 33352.29 321.50 2353.59 36.58 2011-06-01 15:39:31.000 152 33352.38 321.51 2353.62 36.58 2011-06-01 15:39:32.000 152 33352.34 321.49 2353.46 36.58 2011-06-01 15:39:33.000 152 33352.43 321.55 2353.57 36.58 2011-06-01 15:39:34.000 152 33352.42 321.54 2353.61 36.58 2011-06-01 15:39:35.000 152 33352.36 321.52 2353.53 36.58 2011-06-01 15:39:36.000 152 33352.36 321.54 2353.56 36.58 2011-06-01 15:39:37.000 152 33352.30 321.54 2353.55 36.58 2011-06-01 15:39:38.000 152 33352.38 321.54 2353.56 36.58 2011-06-01 15:39:39.000 152 33352.38 321.59 2353.56 36.58 2011-06-01 15:39:40.000 152 33352.42 321.51 2353.54 36.58 2011-06-01 15:39:41.000 152 33352.39 321.49 2353.56 36.58 2011-06-01 15:39:42.000 152 33352.45 321.55 2353.54 36.58 2011-06-01 15:39:43.000 152 33352.49 321.54 2353.53 36.58 2011-06-01 15:39:44.000 152 33352.51 321.55 2353.61 36.58 2011-06-01 15:39:45.000 152 33352.44 321.57 2353.53 36.58 2011-06-01 15:39:46.000 152 33352.38 321.54 2353.44 36.58 2011-06-01 15:39:47.000 152 33352.45 321.46 2353.50 36.58 2011-06-01 15:39:48.000 152 33352.44 321.55 2353.63 36.58 2011-06-01 15:39:49.000 152 33352.37 321.50 2353.53 36.58 2011-06-01 15:39:50.000 152 33352.37 321.53 2353.55 36.58 2011-06-01 15:39:51.000 152 33352.30 321.56 2353.52 36.58 2011-06-01 15:39:52.000 152 33352.39 321.56 2353.53 36.58 2011-06-01 15:39:53.000 152 33352.41 321.60 2353.50 36.58 2011-06-01 15:39:54.000 152 33352.30 321.60 2353.54 36.58 2011-06-01 15:39:55.000 152 33352.30 321.62 2353.60 36.58 2011-06-01 15:39:56.000 152 33352.30 321.62 2353.51 36.58 2011-06-01 15:39:57.000 152 33352.37 321.61 2353.50 36.58 2011-06-01 15:39:58.000 152 33352.29 321.61 2353.55 36.58 2011-06-01 15:39:59.000 152 33352.30 321.70 2353.57 36.58 2011-06-01 15:40:00.000 152 33352.35 321.65 2353.58 36.58 2011-06-01 15:40:01.000 152 33352.30 321.65 2353.50 36.58 2011-06-01 15:40:02.000 152 33352.40 321.69 2353.54 36.58 2011-06-01 15:40:03.000 152 33352.36 321.64 2353.60 36.58 2011-06-01 15:40:04.000 152 33352.40 321.67 2353.62 36.58 2011-06-01 15:40:05.000 152 33352.29 321.66 2353.68 36.58 2011-06-01 15:40:06.000 152 33352.44 321.73 2353.62 36.58 2011-06-01 15:40:07.000 152 33352.33 321.72 2353.62 36.58 2011-06-01 15:40:08.000 152 33352.32 321.68 2353.67 36.58 2011-06-01 15:40:09.000 152 33352.35 321.68 2353.62 36.58 2011-06-01 15:40:10.000 152 33352.23 321.70 2353.60 36.58 2011-06-01 15:40:11.000 152 33352.44 321.67 2353.61 36.58 2011-06-01 15:40:12.000 152 33352.34 321.76 2353.67 36.58 2011-06-01 15:40:13.000 152 33352.32 321.80 2353.64 36.58 2011-06-01 15:40:14.000 152 33352.29 321.75 2353.66 36.58 2011-06-01 15:40:15.000 152 33352.27 321.71 2353.65 36.58 2011-06-01 15:40:16.000 152 33352.30 321.77 2353.66 36.58 2011-06-01 15:40:17.000 152 33352.18 321.77 2353.66 36.58 2011-06-01 15:40:18.000 152 33352.29 321.76 2353.71 36.58 2011-06-01 15:40:19.000 152 33352.23 321.76 2353.63 36.58 2011-06-01 15:40:20.000 152 33352.28 321.82 2353.69 36.58 2011-06-01 15:40:21.000 152 33352.30 321.80 2353.72 36.58 2011-06-01 15:40:22.000 152 33352.18 321.76 2353.72 36.58 2011-06-01 15:40:23.000 152 33352.29 321.80 2353.76 36.58 2011-06-01 15:40:24.000 152 33352.31 321.80 2353.76 36.58 2011-06-01 15:40:25.000 152 33352.27 321.76 2353.81 36.58 2011-06-01 15:40:26.000 152 33352.27 321.79 2353.75 36.58 2011-06-01 15:40:27.000 152 33352.27 321.81 2353.73 36.58 2011-06-01 15:40:28.000 152 33352.42 321.82 2353.83 36.58 2011-06-01 15:40:29.000 152 33352.19 321.76 2353.76 36.58 2011-06-01 15:40:30.000 152 33352.31 321.78 2353.76 36.58 2011-06-01 15:40:31.000 152 33352.30 321.82 2353.72 36.58 2011-06-01 15:40:32.000 152 33352.22 321.77 2353.75 36.58 2011-06-01 15:40:33.000 152 33352.29 321.79 2353.71 36.58 2011-06-01 15:40:34.000 152 33352.20 321.81 2353.69 36.58 2011-06-01 15:40:35.000 152 33352.36 321.80 2353.70 36.58 2011-06-01 15:40:36.000 152 33352.32 321.83 2353.84 36.58 2011-06-01 15:40:37.000 152 33352.29 321.83 2353.80 36.58 2011-06-01 15:40:38.000 152 33352.26 321.82 2353.81 36.58 2011-06-01 15:40:39.000 152 33352.31 321.85 2353.85 36.58 2011-06-01 15:40:40.000 152 33352.33 321.83 2353.81 36.58 2011-06-01 15:40:41.000 152 33352.36 321.83 2353.82 36.58 2011-06-01 15:40:42.000 152 33352.33 321.82 2353.80 36.58 2011-06-01 15:40:43.000 152 33352.29 321.83 2353.84 36.57 2011-06-01 15:40:44.000 152 33352.31 321.89 2353.90 36.57 2011-06-01 15:40:45.000 152 33352.32 321.84 2353.81 36.57 2011-06-01 15:40:46.000 152 33352.24 321.85 2353.73 36.57 2011-06-01 15:40:47.000 152 33352.32 321.85 2353.87 36.57 2011-06-01 15:40:48.000 152 33352.40 321.85 2353.81 36.57 2011-06-01 15:40:49.000 152 33352.38 321.86 2353.86 36.58 2011-06-01 15:40:50.000 152 33352.32 321.88 2353.79 36.57 2011-06-01 15:40:51.000 152 33352.36 321.84 2353.78 36.57 2011-06-01 15:40:52.000 152 33352.26 321.88 2353.89 36.57 2011-06-01 15:40:53.000 152 33352.32 321.85 2353.83 36.58 2011-06-01 15:40:54.000 152 33352.42 321.85 2353.96 36.57 2011-06-01 15:40:55.000 152 33352.31 321.86 2353.90 36.58 2011-06-01 15:40:56.000 152 33352.26 321.84 2353.86 36.58 2011-06-01 15:40:57.000 152 33352.26 321.87 2353.94 36.58 2011-06-01 15:40:58.000 152 33352.25 321.85 2353.94 36.58 2011-06-01 15:40:59.000 152 33352.36 321.87 2353.97 36.57 2011-06-01 15:41:00.000 152 33352.33 321.86 2353.80 36.57 2011-06-01 15:41:01.000 152 33352.27 321.86 2353.85 36.57 2011-06-01 15:41:02.000 152 33352.27 321.91 2353.93 36.57 2011-06-01 15:41:03.000 152 33352.30 321.87 2353.91 36.58 2011-06-01 15:41:04.000 152 33352.30 321.89 2353.87 36.58 2011-06-01 15:41:05.000 152 33352.35 321.86 2353.85 36.57 2011-06-01 15:41:06.000 152 33352.30 321.91 2353.93 36.57 2011-06-01 15:41:07.000 152 33352.31 321.88 2353.95 36.57 2011-06-01 15:41:08.000 152 33352.43 321.91 2353.88 36.57 2011-06-01 15:41:09.000 152 33352.40 321.93 2353.88 36.57 2011-06-01 15:41:10.000 152 33352.47 321.89 2353.97 36.57 2011-06-01 15:41:11.000 152 33352.29 321.90 2353.93 36.57 2011-06-01 15:41:12.000 152 33352.36 321.94 2353.97 36.57 2011-06-01 15:41:13.000 152 33352.28 321.92 2353.97 36.57 2011-06-01 15:41:14.000 152 33352.39 321.95 2353.94 36.57 2011-06-01 15:41:15.000 152 33352.37 321.89 2354.05 36.57 2011-06-01 15:41:16.000 152 33352.31 321.90 2353.91 36.57 2011-06-01 15:41:17.000 152 33352.45 321.94 2353.99 36.58 2011-06-01 15:41:18.000 152 33352.48 321.93 2353.94 36.57 2011-06-01 15:41:19.000 152 33352.38 321.93 2353.96 36.57 2011-06-01 15:41:20.000 152 33352.46 321.95 2353.98 36.57 2011-06-01 15:41:21.000 152 33352.49 321.96 2353.94 36.57 2011-06-01 15:41:22.000 152 33352.40 321.92 2353.95 36.57 2011-06-01 15:41:23.000 152 33352.58 321.91 2353.92 36.58 2011-06-01 15:41:24.000 152 33352.37 321.91 2353.88 36.57 2011-06-01 15:41:25.000 152 33352.46 321.91 2353.90 36.58 2011-06-01 15:41:26.000 152 33352.48 321.95 2354.02 36.57 2011-06-01 15:41:27.000 152 33352.53 321.96 2353.97 36.57 2011-06-01 15:41:28.000 152 33352.42 321.95 2353.96 36.57 2011-06-01 15:41:29.000 152 33352.50 321.96 2354.00 36.57 2011-06-01 15:41:30.000 152 33352.50 321.95 2354.04 36.57 2011-06-01 15:41:31.000 152 33352.51 321.93 2354.01 36.57 2011-06-01 15:41:32.000 152 33352.52 321.93 2353.97 36.57 2011-06-01 15:41:33.000 152 33352.53 321.96 2354.00 36.57 2011-06-01 15:41:34.000 152 33352.52 321.92 2354.04 36.57 2011-06-01 15:41:35.000 152 33352.61 321.95 2354.00 36.57 2011-06-01 15:41:36.000 152 33352.60 321.96 2354.00 36.57 2011-06-01 15:41:37.000 152 33352.57 321.96 2353.99 36.57 2011-06-01 15:41:38.000 152 33352.50 321.99 2353.99 36.57 2011-06-01 15:41:39.000 152 33352.48 321.92 2354.03 36.57 2011-06-01 15:41:40.000 152 33352.59 321.99 2353.99 36.58 2011-06-01 15:41:41.000 152 33352.46 321.94 2354.02 36.57 2011-06-01 15:41:42.000 152 33352.45 321.96 2354.00 36.57 2011-06-01 15:41:43.000 152 33352.45 321.95 2353.99 36.57 2011-06-01 15:41:44.000 152 33352.53 321.94 2353.99 36.57 2011-06-01 15:41:45.000 152 33352.54 321.95 2354.06 36.58 2011-06-01 15:41:46.000 152 33352.52 321.93 2354.03 36.57 2011-06-01 15:41:47.000 152 33352.50 321.94 2354.00 36.57 2011-06-01 15:41:48.000 152 33352.57 321.96 2354.01 36.57 2011-06-01 15:41:49.000 152 33352.46 321.95 2354.02 36.57 2011-06-01 15:41:50.000 152 33352.51 321.92 2353.97 36.57 2011-06-01 15:41:51.000 152 33352.57 321.92 2354.03 36.57 2011-06-01 15:41:52.000 152 33352.43 321.94 2353.94 36.57 2011-06-01 15:41:53.000 152 33352.48 321.95 2354.03 36.57 2011-06-01 15:41:54.000 152 33352.42 321.96 2354.05 36.57 2011-06-01 15:41:55.000 152 33352.49 321.94 2354.01 36.57 2011-06-01 15:41:56.000 152 33352.46 322.03 2354.04 36.57 2011-06-01 15:41:57.000 152 33352.41 322.04 2354.07 36.57 2011-06-01 15:41:58.000 152 33352.53 321.99 2354.01 36.57 2011-06-01 15:41:59.000 152 33352.41 322.01 2354.08 36.57 2011-06-01 15:42:00.000 152 33352.45 322.02 2353.97 36.57 2011-06-01 15:42:01.000 152 33352.46 322.01 2354.09 36.57 2011-06-01 15:42:02.000 152 33352.46 322.00 2354.04 36.57 2011-06-01 15:42:03.000 152 33352.55 322.01 2354.13 36.57 2011-06-01 15:42:04.000 152 33352.53 322.00 2354.10 36.57 2011-06-01 15:42:05.000 152 33352.60 321.99 2354.05 36.57 2011-06-01 15:42:06.000 152 33352.61 321.93 2354.07 36.57 2011-06-01 15:42:07.000 152 33352.60 321.96 2354.03 36.57 2011-06-01 15:42:08.000 152 33352.60 321.93 2354.01 36.57 2011-06-01 15:42:09.000 152 33352.56 321.91 2354.05 36.57 2011-06-01 15:42:10.000 152 33352.67 321.89 2354.09 36.57 2011-06-01 15:42:11.000 152 33352.67 321.86 2354.03 36.57 2011-06-01 15:42:12.000 152 33352.64 321.85 2354.07 36.57 2011-06-01 15:42:13.000 152 33352.70 321.86 2354.10 36.57 2011-06-01 15:42:14.000 152 33352.72 321.85 2354.08 36.57 2011-06-01 15:42:15.000 152 33352.67 321.83 2354.14 36.57 2011-06-01 15:42:16.000 152 33352.66 321.82 2354.06 36.57 2011-06-01 15:42:17.000 152 33352.71 321.82 2354.13 36.57 2011-06-01 15:42:18.000 152 33352.74 321.77 2354.07 36.58 2011-06-01 15:42:19.000 152 33352.73 321.78 2354.06 36.58 2011-06-01 15:42:20.000 152 33352.78 321.80 2354.03 36.57 2011-06-01 15:42:21.000 152 33352.80 321.77 2354.06 36.57 2011-06-01 15:42:22.000 152 33352.68 321.78 2354.08 36.57 2011-06-01 15:42:23.000 152 33352.98 321.72 2354.06 36.57 2011-06-01 15:42:24.000 152 33352.98 321.70 2354.11 36.57 2011-06-01 15:42:25.000 152 33352.88 321.70 2354.05 36.57 2011-06-01 15:42:26.000 152 33352.82 321.70 2354.03 36.57 2011-06-01 15:42:27.000 152 33352.90 321.73 2354.05 36.58 2011-06-01 15:42:28.000 152 33352.85 321.73 2353.96 36.58 2011-06-01 15:42:29.000 152 33352.98 321.68 2353.94 36.58 2011-06-01 15:42:30.000 152 33352.94 321.71 2354.05 36.57 2011-06-01 15:42:31.000 152 33353.01 321.70 2354.00 36.58 2011-06-01 15:42:32.000 152 33352.93 321.71 2353.94 36.57 2011-06-01 15:42:33.000 152 33352.99 321.68 2354.04 36.57 2011-06-01 15:42:34.000 152 33353.04 321.71 2354.00 36.57 2011-06-01 15:42:35.000 152 33352.93 321.69 2354.09 36.57 2011-06-01 15:42:36.000 152 33353.01 321.70 2354.01 36.57 2011-06-01 15:42:37.000 152 33353.12 321.66 2353.98 36.57 2011-06-01 15:42:38.000 152 33353.04 321.69 2353.97 36.57 2011-06-01 15:42:39.000 152 33353.03 321.69 2353.91 36.57 2011-06-01 15:42:40.000 152 33353.01 321.70 2353.94 36.57 2011-06-01 15:42:41.000 152 33353.09 321.71 2354.00 36.57 2011-06-01 15:42:42.000 152 33353.27 321.68 2353.94 36.57 2011-06-01 15:42:43.000 152 33353.11 321.67 2353.88 36.57 2011-06-01 15:42:44.000 152 33353.10 321.64 2354.00 36.57 2011-06-01 15:42:45.000 152 33353.17 321.66 2353.96 36.57 2011-06-01 15:42:46.000 152 33353.18 321.64 2353.95 36.57 2011-06-01 15:42:47.000 152 33353.21 321.62 2353.84 36.58 2011-06-01 15:42:48.000 152 33353.18 321.58 2353.86 36.57 2011-06-01 15:42:49.000 152 33353.28 321.55 2353.87 36.57 2011-06-01 15:42:50.000 152 33353.32 321.60 2353.82 36.57 2011-06-01 15:42:51.000 152 33353.35 321.51 2353.88 36.57 2011-06-01 15:42:52.000 152 33353.28 321.52 2353.90 36.57 2011-06-01 15:42:53.000 152 33353.36 321.57 2353.94 36.57 2011-06-01 15:42:54.000 152 33353.38 321.52 2353.87 36.57 2011-06-01 15:42:55.000 152 33353.36 321.52 2353.81 36.57 2011-06-01 15:42:56.000 152 33353.50 321.50 2353.85 36.57 2011-06-01 15:42:57.000 152 33353.47 321.45 2353.80 36.57 2011-06-01 15:42:58.000 152 33353.41 321.51 2353.88 36.57 2011-06-01 15:42:59.000 152 33353.47 321.51 2353.76 36.57 2011-06-01 15:43:00.000 152 33353.29 321.50 2353.71 36.57 2011-06-01 15:43:01.000 152 33353.33 321.54 2353.70 36.57 2011-06-01 15:43:02.000 152 33353.37 321.52 2353.74 36.57 2011-06-01 15:43:03.000 152 33353.39 321.57 2353.72 36.58 2011-06-01 15:43:04.000 152 33353.28 321.56 2353.76 36.58 2011-06-01 15:43:05.000 152 33353.56 321.59 2353.74 36.58 2011-06-01 15:43:06.000 152 33353.40 321.54 2353.80 36.58 2011-06-01 15:43:07.000 152 33353.39 321.53 2353.81 36.57 2011-06-01 15:43:08.000 152 33353.45 321.57 2353.82 36.57 2011-06-01 15:43:09.000 152 33353.60 321.55 2353.69 36.58 2011-06-01 15:43:10.000 152 33353.53 321.55 2353.79 36.57 2011-06-01 15:43:11.000 152 33353.55 321.58 2353.74 36.58 2011-06-01 15:43:12.000 152 33353.57 321.54 2353.65 36.58 2011-06-01 15:43:13.000 152 33353.55 321.54 2353.70 36.57 2011-06-01 15:43:14.000 152 33353.55 321.53 2353.75 36.57 2011-06-01 15:43:15.000 152 33353.49 321.53 2353.74 36.57 2011-06-01 15:43:16.000 152 33353.53 321.57 2353.73 36.58 2011-06-01 15:43:17.000 152 33353.54 321.55 2353.76 36.57 2011-06-01 15:43:18.000 152 33353.65 321.57 2353.69 36.57 2011-06-01 15:43:19.000 152 33353.65 321.56 2353.72 36.57 2011-06-01 15:43:20.000 152 33353.63 321.55 2353.81 36.57 2011-06-01 15:43:21.000 152 33353.60 321.57 2353.69 36.57 2011-06-01 15:43:22.000 152 33353.66 321.54 2353.76 36.57 2011-06-01 15:43:23.000 152 33353.63 321.55 2353.75 36.58 2011-06-01 15:43:24.000 152 33353.66 321.61 2353.66 36.57 2011-06-01 15:43:25.000 152 33353.60 321.59 2353.69 36.57 2011-06-01 15:43:26.000 152 33353.62 321.53 2353.65 36.57 2011-06-01 15:43:27.000 152 33353.67 321.55 2353.81 36.57 2011-06-01 15:43:28.000 152 33353.63 321.55 2353.72 36.57 2011-06-01 15:43:29.000 152 33353.70 321.54 2353.68 36.57 2011-06-01 15:43:30.000 152 33353.58 321.58 2353.63 36.57 2011-06-01 15:43:31.000 152 33353.61 321.56 2353.63 36.57 2011-06-01 15:43:32.000 152 33353.67 321.56 2353.72 36.57 2011-06-01 15:43:33.000 152 33353.70 321.53 2353.68 36.57 2011-06-01 15:43:34.000 152 33353.73 321.53 2353.72 36.57 2011-06-01 15:43:35.000 152 33353.67 321.59 2353.72 36.57 2011-06-01 15:43:36.000 152 33353.69 321.57 2353.70 36.57 2011-06-01 15:43:37.000 152 33353.68 321.54 2353.74 36.57 2011-06-01 15:43:38.000 152 33353.73 321.51 2353.70 36.57 2011-06-01 15:43:39.000 152 33353.73 321.53 2353.65 36.57 2011-06-01 15:43:40.000 152 33353.58 321.55 2353.70 36.57 2011-06-01 15:43:41.000 152 33353.70 321.52 2353.72 36.57 2011-06-01 15:43:42.000 152 33353.72 321.54 2353.76 36.57 2011-06-01 15:43:43.000 152 33353.73 321.54 2353.75 36.57 2011-06-01 15:43:44.000 152 33353.73 321.52 2353.76 36.58 2011-06-01 15:43:45.000 152 33353.75 321.54 2353.70 36.57 2011-06-01 15:43:46.000 152 33353.71 321.51 2353.83 36.57 2011-06-01 15:43:47.000 152 33353.71 321.51 2353.77 36.57 2011-06-01 15:43:48.000 152 33353.68 321.53 2353.81 36.57 2011-06-01 15:43:49.000 152 33353.69 321.53 2353.73 36.57 2011-06-01 15:43:50.000 152 33353.81 321.55 2353.73 36.57 2011-06-01 15:43:51.000 152 33353.76 321.60 2353.82 36.57 2011-06-01 15:43:52.000 152 33353.73 321.55 2353.78 36.57 2011-06-01 15:43:53.000 152 33353.78 321.54 2353.73 36.58 2011-06-01 15:43:54.000 152 33353.72 321.55 2353.75 36.57 2011-06-01 15:43:55.000 152 33353.71 321.53 2353.74 36.57 2011-06-01 15:43:56.000 152 33353.79 321.48 2353.79 36.57 2011-06-01 15:43:57.000 152 33353.81 321.55 2353.70 36.57 2011-06-01 15:43:58.000 152 33353.68 321.57 2353.72 36.58 2011-06-01 15:43:59.000 152 33353.78 321.56 2353.80 36.57 2011-06-01 15:44:00.000 152 33353.77 321.56 2353.75 36.58 2011-06-01 15:44:01.000 152 33353.78 321.54 2353.75 36.58 2011-06-01 15:44:02.000 152 33353.76 321.53 2353.70 36.57 2011-06-01 15:44:03.000 152 33353.78 321.52 2353.75 36.57 2011-06-01 15:44:04.000 152 33353.89 321.50 2353.80 36.57 2011-06-01 15:44:05.000 152 33353.73 321.51 2353.80 36.57 2011-06-01 15:44:06.000 152 33353.88 321.57 2353.84 36.58 2011-06-01 15:44:07.000 152 33353.78 321.55 2353.79 36.57 2011-06-01 15:44:08.000 152 33353.74 321.51 2353.78 36.57 2011-06-01 15:44:09.000 152 33353.88 321.52 2353.84 36.57 2011-06-01 15:44:10.000 152 33353.83 321.55 2353.83 36.57 2011-06-01 15:44:11.000 152 33353.75 321.53 2353.85 36.57 2011-06-01 15:44:12.000 152 33353.91 321.59 2353.81 36.58 2011-06-01 15:44:13.000 152 33353.85 321.58 2353.88 36.57 2011-06-01 15:44:14.000 152 33353.84 321.59 2353.91 36.57 2011-06-01 15:44:15.000 152 33353.87 321.58 2353.81 36.57 2011-06-01 15:44:16.000 152 33353.82 321.58 2353.78 36.57 2011-06-01 15:44:17.000 152 33353.89 321.60 2353.85 36.57 2011-06-01 15:44:18.000 152 33353.91 321.59 2353.84 36.57 2011-06-01 15:44:19.000 152 33353.77 321.58 2353.80 36.57 2011-06-01 15:44:20.000 152 33353.82 321.56 2353.82 36.58 2011-06-01 15:44:21.000 152 33353.80 321.59 2353.78 36.57 2011-06-01 15:44:22.000 152 33353.84 321.56 2353.76 36.57 2011-06-01 15:44:23.000 152 33353.86 321.60 2353.90 36.57 2011-06-01 15:44:24.000 152 33353.91 321.58 2353.85 36.57 2011-06-01 15:44:25.000 152 33354.00 321.62 2353.84 36.57 2011-06-01 15:44:26.000 152 33353.89 321.58 2353.84 36.58 2011-06-01 15:44:27.000 152 33353.98 321.57 2353.93 36.57 2011-06-01 15:44:28.000 152 33353.96 321.57 2353.85 36.57 2011-06-01 15:44:29.000 152 33353.95 321.56 2353.87 36.57 2011-06-01 15:44:30.000 152 33353.91 321.58 2353.91 36.57 2011-06-01 15:44:31.000 152 33353.98 321.58 2353.91 36.58 2011-06-01 15:44:32.000 152 33353.91 321.60 2353.95 36.57 2011-06-01 15:44:33.000 152 33353.92 321.52 2353.93 36.57 2011-06-01 15:44:34.000 152 33353.92 321.57 2353.85 36.57 2011-06-01 15:44:35.000 152 33353.96 321.49 2353.97 36.57 2011-06-01 15:44:36.000 152 33353.88 321.55 2353.84 36.57 2011-06-01 15:44:37.000 152 33354.00 321.54 2353.87 36.57 2011-06-01 15:44:38.000 152 33353.90 321.55 2353.84 36.57 2011-06-01 15:44:39.000 152 33353.90 321.54 2353.93 36.57 2011-06-01 15:44:40.000 152 33353.90 321.54 2353.85 36.57 2011-06-01 15:44:41.000 152 33353.79 321.57 2354.05 36.57 2011-06-01 15:44:42.000 152 33353.96 321.52 2353.93 36.57 2011-06-01 15:44:43.000 152 33353.95 321.61 2353.96 36.57 2011-06-01 15:44:44.000 152 33353.89 321.57 2353.96 36.57 2011-06-01 15:44:45.000 152 33353.94 321.56 2353.97 36.57 2011-06-01 15:44:46.000 152 33353.95 321.52 2353.96 36.57 2011-06-01 15:44:47.000 152 33353.89 321.55 2353.93 36.58 2011-06-01 15:44:48.000 152 33353.94 321.55 2353.94 36.57 2011-06-01 15:44:49.000 152 33354.03 321.51 2353.94 36.58 2011-06-01 15:44:50.000 152 33353.98 321.51 2353.96 36.58 2011-06-01 15:44:51.000 152 33354.00 321.55 2354.05 36.58 2011-06-01 15:44:52.000 152 33353.98 321.54 2353.93 36.58 2011-06-01 15:44:53.000 152 33353.89 321.55 2353.90 36.58 2011-06-01 15:44:54.000 152 33353.91 321.52 2354.01 36.57 2011-06-01 15:44:55.000 152 33354.02 321.56 2354.04 36.58 2011-06-01 15:44:56.000 152 33353.92 321.58 2353.94 36.57 2011-06-01 15:44:57.000 152 33353.96 321.58 2353.99 36.57 2011-06-01 15:44:58.000 152 33353.82 321.58 2353.98 36.58 2011-06-01 15:44:59.000 152 33353.90 321.59 2354.03 36.57 2011-06-01 15:45:00.000 152 33353.94 321.62 2353.92 36.58 2011-06-01 15:45:01.000 152 33353.88 321.59 2354.00 36.57 2011-06-01 15:45:02.000 152 33353.85 321.59 2353.98 36.57 2011-06-01 15:45:03.000 152 33353.95 321.64 2354.03 36.57 2011-06-01 15:45:04.000 152 33353.97 321.60 2354.14 36.57 2011-06-01 15:45:05.000 152 33354.02 321.55 2353.94 36.57 2011-06-01 15:45:06.000 152 33353.91 321.62 2354.05 36.57 2011-06-01 15:45:07.000 152 33353.97 321.58 2354.03 36.57 2011-06-01 15:45:08.000 152 33353.94 321.59 2354.06 36.57 2011-06-01 15:45:09.000 152 33353.94 321.60 2354.01 36.58 2011-06-01 15:45:10.000 152 33353.95 321.60 2353.96 36.57 2011-06-01 15:45:11.000 152 33353.89 321.56 2354.05 36.57 2011-06-01 15:45:12.000 152 33354.06 321.58 2354.05 36.57 2011-06-01 15:45:13.000 152 33353.88 321.60 2353.99 36.57 2011-06-01 15:45:14.000 152 33353.92 321.57 2354.05 36.57 2011-06-01 15:45:15.000 152 33353.93 321.62 2354.01 36.57 2011-06-01 15:45:16.000 152 33353.90 321.61 2354.09 36.57 2011-06-01 15:45:17.000 152 33353.81 321.55 2354.09 36.57 2011-06-01 15:45:18.000 152 33354.00 321.57 2354.09 36.57 2011-06-01 15:45:19.000 152 33353.84 321.61 2354.09 36.57 2011-06-01 15:45:20.000 152 33353.83 321.60 2354.03 36.57 2011-06-01 15:45:21.000 152 33353.82 321.60 2354.09 36.57 2011-06-01 15:45:22.000 152 33353.88 321.58 2354.17 36.57 2011-06-01 15:45:23.000 152 33353.87 321.55 2354.16 36.57 2011-06-01 15:45:24.000 152 33353.82 321.57 2354.13 36.57 2011-06-01 15:45:25.000 152 33353.93 321.62 2354.00 36.57 2011-06-01 15:45:26.000 152 33353.82 321.57 2354.02 36.57 2011-06-01 15:45:27.000 152 33353.90 321.58 2354.13 36.57 2011-06-01 15:45:28.000 152 33353.85 321.58 2354.11 36.57 2011-06-01 15:45:29.000 152 33353.94 321.60 2354.07 36.57 2011-06-01 15:45:30.000 152 33353.82 321.60 2354.06 36.57 2011-06-01 15:45:31.000 152 33353.81 321.64 2354.19 36.58 2011-06-01 15:45:32.000 152 33353.80 321.63 2354.12 36.57 2011-06-01 15:45:33.000 152 33353.86 321.67 2354.16 36.58 2011-06-01 15:45:34.000 152 33353.91 321.69 2354.16 36.57 2011-06-01 15:45:35.000 152 33353.85 321.66 2354.18 36.57 2011-06-01 15:45:36.000 152 33353.85 321.69 2354.19 36.58 2011-06-01 15:45:37.000 152 33353.79 321.72 2354.18 36.57 2011-06-01 15:45:38.000 152 33353.75 321.68 2354.25 36.57 2011-06-01 15:45:39.000 152 33353.86 321.67 2354.22 36.57 2011-06-01 15:45:40.000 152 33353.82 321.69 2354.21 36.57 2011-06-01 15:45:41.000 152 33353.79 321.69 2354.22 36.57 2011-06-01 15:45:42.000 152 33353.77 321.65 2354.25 36.57 2011-06-01 15:45:43.000 152 33353.84 321.70 2354.27 36.58 2011-06-01 15:45:44.000 152 33353.78 321.72 2354.28 36.57 2011-06-01 15:45:45.000 152 33353.82 321.68 2354.27 36.58 2011-06-01 15:45:46.000 152 33353.75 321.71 2354.28 36.57 2011-06-01 15:45:47.000 152 33353.76 321.71 2354.26 36.57 2011-06-01 15:45:48.000 152 33353.68 321.69 2354.28 36.57 2011-06-01 15:45:49.000 152 33353.75 321.69 2354.39 36.57 2011-06-01 15:45:50.000 152 33353.72 321.68 2354.32 36.58 2011-06-01 15:45:51.000 152 33353.73 321.71 2354.31 36.57 2011-06-01 15:45:52.000 152 33353.82 321.70 2354.31 36.57 2011-06-01 15:45:53.000 152 33353.81 321.66 2354.27 36.57 2011-06-01 15:45:54.000 152 33353.73 321.71 2354.30 36.57 2011-06-01 15:45:55.000 152 33353.90 321.70 2354.36 36.57 2011-06-01 15:45:56.000 152 33353.76 321.72 2354.34 36.57 2011-06-01 15:45:57.000 152 33353.71 321.68 2354.35 36.57 2011-06-01 15:45:58.000 152 33353.78 321.73 2354.34 36.57 2011-06-01 15:45:59.000 152 33353.73 321.68 2354.39 36.57 2011-06-01 15:46:00.000 152 33353.69 321.69 2354.40 36.57 2011-06-01 15:46:01.000 152 33353.77 321.71 2354.40 36.57 2011-06-01 15:46:02.000 152 33353.71 321.70 2354.39 36.57 2011-06-01 15:46:03.000 152 33353.71 321.69 2354.42 36.57 2011-06-01 15:46:04.000 152 33353.67 321.68 2354.44 36.57 2011-06-01 15:46:05.000 152 33353.58 321.67 2354.41 36.57 2011-06-01 15:46:06.000 152 33353.79 321.70 2354.41 36.58 2011-06-01 15:46:07.000 152 33353.56 321.69 2354.46 36.57 2011-06-01 15:46:08.000 152 33353.57 321.71 2354.50 36.57 2011-06-01 15:46:09.000 152 33353.60 321.70 2354.47 36.57 2011-06-01 15:46:10.000 152 33353.61 321.69 2354.47 36.58 2011-06-01 15:46:11.000 152 33353.64 321.69 2354.53 36.57 2011-06-01 15:46:12.000 152 33353.58 321.71 2354.38 36.57 2011-06-01 15:46:13.000 152 33353.57 321.75 2354.52 36.57 2011-06-01 15:46:14.000 152 33353.57 321.72 2354.46 36.57 2011-06-01 15:46:15.000 152 33353.63 321.70 2354.47 36.57 2011-06-01 15:46:16.000 152 33353.56 321.72 2354.55 36.57 2011-06-01 15:46:17.000 152 33353.58 321.74 2354.44 36.57 2011-06-01 15:46:18.000 152 33353.57 321.76 2354.50 36.57 2011-06-01 15:46:19.000 152 33353.56 321.73 2354.52 36.57 2011-06-01 15:46:20.000 152 33353.57 321.71 2354.49 36.57 2011-06-01 15:46:21.000 152 33353.57 321.76 2354.55 36.57 2011-06-01 15:46:22.000 152 33353.57 321.77 2354.50 36.57 2011-06-01 15:46:23.000 152 33353.47 321.71 2354.54 36.57 2011-06-01 15:46:24.000 152 33353.56 321.72 2354.53 36.57 2011-06-01 15:46:25.000 152 33353.44 321.74 2354.61 36.58 2011-06-01 15:46:26.000 152 33353.51 321.76 2354.57 36.58 2011-06-01 15:46:27.000 152 33353.50 321.79 2354.61 36.58 2011-06-01 15:46:28.000 152 33353.52 321.74 2354.69 36.57 2011-06-01 15:46:29.000 152 33353.39 321.77 2354.64 36.58 2011-06-01 15:46:30.000 152 33353.55 321.74 2354.67 36.58 2011-06-01 15:46:31.000 152 33353.48 321.73 2354.57 36.57 2011-06-01 15:46:32.000 152 33353.51 321.72 2354.60 36.57 2011-06-01 15:46:33.000 152 33353.43 321.78 2354.66 36.57 2011-06-01 15:46:34.000 152 33353.50 321.72 2354.67 36.58 2011-06-01 15:46:35.000 152 33353.39 321.73 2354.61 36.57 2011-06-01 15:46:36.000 152 33353.41 321.76 2354.69 36.57 2011-06-01 15:46:37.000 152 33353.46 321.73 2354.60 36.58 2011-06-01 15:46:38.000 152 33353.44 321.72 2354.64 36.57 2011-06-01 15:46:39.000 152 33353.46 321.70 2354.65 36.58 2011-06-01 15:46:40.000 152 33353.50 321.69 2354.68 36.58 2011-06-01 15:46:41.000 152 33353.44 321.72 2354.63 36.57 2011-06-01 15:46:42.000 152 33353.50 321.73 2354.68 36.57 2011-06-01 15:46:43.000 152 33353.58 321.73 2354.63 36.57 2011-06-01 15:46:44.000 152 33353.51 321.66 2354.72 36.58 2011-06-01 15:46:45.000 152 33353.60 321.66 2354.67 36.57 2011-06-01 15:46:46.000 152 33353.48 321.70 2354.74 36.57 2011-06-01 15:46:47.000 152 33353.51 321.65 2354.68 36.57 2011-06-01 15:46:48.000 152 33353.54 321.68 2354.62 36.57 2011-06-01 15:46:49.000 152 33353.57 321.76 2354.65 36.58 2011-06-01 15:46:50.000 152 33353.46 321.72 2354.62 36.58 2011-06-01 15:46:51.000 152 33353.55 321.69 2354.70 36.58 2011-06-01 15:46:52.000 152 33353.50 321.69 2354.71 36.57 2011-06-01 15:46:53.000 152 33353.50 321.66 2354.69 36.57 2011-06-01 15:46:54.000 152 33353.57 321.66 2354.68 36.57 2011-06-01 15:46:55.000 152 33353.48 321.69 2354.73 36.58 2011-06-01 15:46:56.000 152 33353.53 321.67 2354.67 36.58 2011-06-01 15:46:57.000 152 33353.41 321.69 2354.69 36.58 2011-06-01 15:46:58.000 152 33353.53 321.72 2354.73 36.57 2011-06-01 15:46:59.000 152 33353.58 321.69 2354.71 36.57 2011-06-01 15:47:00.000 152 33353.56 321.68 2354.69 36.57 2011-06-01 15:47:01.000 152 33353.54 321.71 2354.72 36.57 2011-06-01 15:47:02.000 152 33353.54 321.67 2354.68 36.57 2011-06-01 15:47:03.000 152 33353.55 321.68 2354.70 36.57 2011-06-01 15:47:04.000 152 33353.61 321.68 2354.71 36.57 2011-06-01 15:47:05.000 152 33353.55 321.69 2354.70 36.58 2011-06-01 15:47:06.000 152 33353.57 321.70 2354.81 36.57 2011-06-01 15:47:07.000 152 33353.57 321.68 2354.78 36.57 2011-06-01 15:47:08.000 152 33353.50 321.64 2354.78 36.57 2011-06-01 15:47:09.000 152 33353.63 321.66 2354.73 36.57 2011-06-01 15:47:10.000 152 33353.64 321.68 2354.74 36.58 2011-06-01 15:47:11.000 152 33353.66 321.69 2354.71 36.57 2011-06-01 15:47:12.000 152 33353.59 321.67 2354.78 36.57 2011-06-01 15:47:13.000 152 33353.63 321.65 2354.77 36.57 2011-06-01 15:47:14.000 152 33353.55 321.63 2354.76 36.58 2011-06-01 15:47:15.000 152 33353.65 321.66 2354.78 36.57 2011-06-01 15:47:16.000 152 33353.60 321.66 2354.83 36.57 2011-06-01 15:47:17.000 152 33353.66 321.62 2354.78 36.57 2011-06-01 15:47:18.000 152 33353.62 321.61 2354.74 36.57 2011-06-01 15:47:19.000 152 33353.75 321.62 2354.81 36.58 2011-06-01 15:47:20.000 152 33353.65 321.62 2354.79 36.57 2011-06-01 15:47:21.000 152 33353.66 321.66 2354.71 36.57 2011-06-01 15:47:22.000 152 33353.69 321.64 2354.77 36.57 2011-06-01 15:47:23.000 152 33353.79 321.63 2354.79 36.57 2011-06-01 15:47:24.000 152 33353.70 321.63 2354.65 36.57 2011-06-01 15:47:25.000 152 33353.75 321.60 2354.72 36.57 2011-06-01 15:47:26.000 152 33353.81 321.62 2354.68 36.57 2011-06-01 15:47:27.000 152 33353.77 321.63 2354.72 36.57 2011-06-01 15:47:28.000 152 33353.78 321.65 2354.74 36.57 2011-06-01 15:47:29.000 152 33353.77 321.58 2354.72 36.57 2011-06-01 15:47:30.000 152 33353.78 321.62 2354.65 36.57 2011-06-01 15:47:31.000 152 33353.80 321.57 2354.72 36.57 2011-06-01 15:47:32.000 152 33353.66 321.60 2354.74 36.57 2011-06-01 15:47:33.000 152 33353.79 321.58 2354.75 36.57 2011-06-01 15:47:34.000 152 33353.78 321.60 2354.73 36.57 2011-06-01 15:47:35.000 152 33353.62 321.60 2354.80 36.57 2011-06-01 15:47:36.000 152 33353.71 321.59 2354.68 36.57 2011-06-01 15:47:37.000 152 33353.73 321.57 2354.74 36.57 2011-06-01 15:47:38.000 152 33353.67 321.59 2354.71 36.57 2011-06-01 15:47:39.000 152 33353.73 321.62 2354.71 36.57 2011-06-01 15:47:40.000 152 33353.66 321.62 2354.74 36.58 2011-06-01 15:47:41.000 152 33353.64 321.65 2354.71 36.58 2011-06-01 15:47:42.000 152 33353.54 321.66 2354.74 36.58 2011-06-01 15:47:43.000 152 33353.40 321.67 2354.80 36.58 2011-06-01 15:47:44.000 152 33353.48 321.68 2354.79 36.58 2011-06-01 15:47:45.000 152 33353.57 321.68 2354.80 36.57 2011-06-01 15:47:46.000 152 33353.47 321.72 2354.72 36.57 2011-06-01 15:47:47.000 152 33353.45 321.72 2354.77 36.57 2011-06-01 15:47:48.000 152 33353.37 321.72 2354.72 36.57 2011-06-01 15:47:49.000 152 33353.34 321.79 2354.83 36.57 2011-06-01 15:47:50.000 152 33353.41 321.80 2354.80 36.57 2011-06-01 15:47:51.000 152 33353.23 321.78 2354.78 36.58 2011-06-01 15:47:52.000 152 33353.29 321.75 2354.77 36.58 2011-06-01 15:47:53.000 152 33353.10 321.76 2354.84 36.57 2011-06-01 15:47:54.000 152 33353.25 321.82 2354.90 36.58 2011-06-01 15:47:55.000 152 33353.28 321.77 2354.91 36.58 2011-06-01 15:47:56.000 152 33353.26 321.80 2354.91 36.58 2011-06-01 15:47:57.000 152 33353.21 321.81 2354.87 36.57 2011-06-01 15:47:58.000 152 33353.25 321.80 2354.98 36.57 2011-06-01 15:47:59.000 152 33353.17 321.75 2354.98 36.57 2011-06-01 15:48:00.000 152 33353.18 321.80 2354.91 36.58 2011-06-01 15:48:01.000 152 33353.21 321.82 2354.96 36.57 2011-06-01 15:48:02.000 152 33353.19 321.81 2354.96 36.57 2011-06-01 15:48:03.000 152 33353.18 321.82 2354.97 36.57 2011-06-01 15:48:04.000 152 33353.16 321.82 2355.05 36.57 2011-06-01 15:48:05.000 152 33353.29 321.81 2355.02 36.57 2011-06-01 15:48:06.000 152 33353.13 321.81 2354.99 36.57 2011-06-01 15:48:07.000 152 33353.17 321.81 2355.00 36.57 2011-06-01 15:48:08.000 152 33353.18 321.84 2355.01 36.57 2011-06-01 15:48:09.000 152 33353.22 321.77 2355.07 36.57 2011-06-01 15:48:10.000 152 33353.25 321.79 2355.09 36.57 2011-06-01 15:48:11.000 152 33353.22 321.76 2354.99 36.57 2011-06-01 15:48:12.000 152 33353.19 321.76 2355.12 36.57 2011-06-01 15:48:13.000 152 33353.25 321.80 2355.08 36.57 2011-06-01 15:48:14.000 152 33353.26 321.78 2355.13 36.57 2011-06-01 15:48:15.000 152 33353.26 321.76 2355.08 36.57 2011-06-01 15:48:16.000 152 33353.19 321.72 2355.03 36.57 2011-06-01 15:48:17.000 152 33353.09 321.76 2355.04 36.57 2011-06-01 15:48:18.000 152 33353.24 321.73 2355.12 36.57 2011-06-01 15:48:19.000 152 33353.15 321.73 2355.05 36.58 2011-06-01 15:48:20.000 152 33353.17 321.69 2355.05 36.57 2011-06-01 15:48:21.000 152 33353.26 321.72 2355.13 36.58 2011-06-01 15:48:22.000 152 33353.19 321.70 2355.05 36.58 2011-06-01 15:48:23.000 152 33353.11 321.74 2355.17 36.57 2011-06-01 15:48:24.000 152 33353.12 321.69 2355.10 36.57 2011-06-01 15:48:25.000 152 33353.25 321.73 2355.12 36.57 2011-06-01 15:48:26.000 152 33353.15 321.70 2355.14 36.57 2011-06-01 15:48:27.000 152 33353.14 321.67 2355.09 36.58 2011-06-01 15:48:28.000 152 33353.17 321.70 2355.03 36.58 2011-06-01 15:48:29.000 152 33353.20 321.66 2355.10 36.57 2011-06-01 15:48:30.000 152 33353.17 321.71 2355.02 36.58 2011-06-01 15:48:31.000 152 33353.38 321.69 2355.12 36.57 2011-06-01 15:48:32.000 152 33353.20 321.71 2355.21 36.57 2011-06-01 15:48:33.000 152 33353.11 321.68 2355.12 36.58 2011-06-01 15:48:34.000 152 33353.21 321.65 2355.15 36.57 2011-06-01 15:48:35.000 152 33353.02 321.71 2355.08 36.57 2011-06-01 15:48:36.000 152 33353.14 321.69 2355.03 36.57 2011-06-01 15:48:37.000 152 33353.20 321.68 2355.13 36.57 2011-06-01 15:48:38.000 152 33353.21 321.66 2355.19 36.57 2011-06-01 15:48:39.000 152 33353.18 321.68 2355.20 36.57 2011-06-01 15:48:40.000 152 33353.17 321.69 2355.05 36.57 2011-06-01 15:48:41.000 152 33353.18 321.70 2355.03 36.58 2011-06-01 15:48:42.000 152 33353.18 321.75 2355.11 36.57 2011-06-01 15:48:43.000 152 33353.20 321.74 2355.15 36.57 2011-06-01 15:48:44.000 152 33353.17 321.73 2355.14 36.57 2011-06-01 15:48:45.000 152 33353.15 321.72 2355.06 36.57 2011-06-01 15:48:46.000 152 33353.09 321.75 2355.11 36.58 2011-06-01 15:48:47.000 152 33353.11 321.72 2355.10 36.57 2011-06-01 15:48:48.000 152 33353.12 321.73 2355.12 36.57 2011-06-01 15:48:49.000 152 33353.14 321.73 2355.03 36.58 2011-06-01 15:48:50.000 152 33353.07 321.73 2355.06 36.58 2011-06-01 15:48:51.000 152 33353.23 321.77 2355.05 36.58 2011-06-01 15:48:52.000 152 33353.12 321.71 2355.10 36.58 2011-06-01 15:48:53.000 152 33353.11 321.77 2355.11 36.57 2011-06-01 15:48:54.000 152 33353.15 321.78 2355.04 36.58 2011-06-01 15:48:55.000 152 33353.12 321.73 2355.06 36.58 2011-06-01 15:48:56.000 152 33353.11 321.74 2355.05 36.58 2011-06-01 15:48:57.000 152 33353.10 321.77 2355.06 36.57 2011-06-01 15:48:58.000 152 33353.13 321.77 2355.14 36.58 2011-06-01 15:48:59.000 152 33353.12 321.75 2355.21 36.57 2011-06-01 15:49:00.000 152 33353.08 321.76 2355.09 36.57 2011-06-01 15:49:01.000 152 33353.22 321.81 2355.06 36.57 2011-06-01 15:49:02.000 152 33353.04 321.78 2355.09 36.57 2011-06-01 15:49:03.000 152 33353.12 321.79 2355.09 36.57 2011-06-01 15:49:04.000 152 33353.16 321.79 2355.09 36.58 2011-06-01 15:49:05.000 152 33353.06 321.79 2355.09 36.58 2011-06-01 15:49:06.000 152 33353.11 321.80 2355.17 36.58 2011-06-01 15:49:07.000 152 33353.10 321.82 2355.09 36.58 2011-06-01 15:49:08.000 152 33353.01 321.81 2355.10 36.58 2011-06-01 15:49:09.000 152 33353.02 321.77 2355.12 36.58 2011-06-01 15:49:10.000 152 33353.01 321.85 2355.12 36.58 2011-06-01 15:49:11.000 152 33352.92 321.80 2355.21 36.58 2011-06-01 15:49:12.000 152 33352.95 321.81 2355.18 36.58 2011-06-01 15:49:13.000 152 33352.89 321.86 2355.20 36.58 2011-06-01 15:49:14.000 152 33352.92 321.84 2355.19 36.58 2011-06-01 15:49:15.000 152 33352.90 321.84 2355.17 36.58 2011-06-01 15:49:16.000 152 33352.94 321.85 2355.14 36.58 2011-06-01 15:49:17.000 152 33352.88 321.84 2355.22 36.58 2011-06-01 15:49:18.000 152 33352.76 321.85 2355.24 36.58 2011-06-01 15:49:19.000 152 33352.90 321.87 2355.28 36.58 2011-06-01 15:49:20.000 152 33352.82 321.89 2355.30 36.58 2011-06-01 15:49:21.000 152 33352.77 321.87 2355.26 36.58 2011-06-01 15:49:22.000 152 33352.76 321.89 2355.36 36.58 2011-06-01 15:49:23.000 152 33352.68 321.89 2355.36 36.57 2011-06-01 15:49:24.000 152 33352.72 321.88 2355.30 36.58 2011-06-01 15:49:25.000 152 33352.74 321.88 2355.33 36.58 2011-06-01 15:49:26.000 152 33352.68 321.87 2355.26 36.58 2011-06-01 15:49:27.000 152 33352.66 321.88 2355.42 36.58 2011-06-01 15:49:28.000 152 33352.65 321.92 2355.32 36.58 2011-06-01 15:49:29.000 152 33352.70 321.91 2355.34 36.58 2011-06-01 15:49:30.000 152 33352.60 321.97 2355.34 36.58 2011-06-01 15:49:31.000 152 33352.68 321.93 2355.37 36.58 2011-06-01 15:49:32.000 152 33352.57 321.95 2355.28 36.58 2011-06-01 15:49:33.000 152 33352.53 321.94 2355.42 36.58 2011-06-01 15:49:34.000 152 33352.57 321.91 2355.39 36.58 2011-06-01 15:49:35.000 152 33352.46 321.90 2355.34 36.58 2011-06-01 15:49:36.000 152 33352.51 321.94 2355.45 36.58 2011-06-01 15:49:37.000 152 33352.54 321.92 2355.40 36.58 2011-06-01 15:49:38.000 152 33352.49 321.94 2355.44 36.58 2011-06-01 15:49:39.000 152 33352.50 321.95 2355.46 36.58 2011-06-01 15:49:40.000 152 33352.51 321.98 2355.45 36.58 2011-06-01 15:49:41.000 152 33352.48 321.94 2355.45 36.58 2011-06-01 15:49:42.000 152 33352.43 321.92 2355.47 36.58 2011-06-01 15:49:43.000 152 33352.48 321.91 2355.45 36.58 2011-06-01 15:49:44.000 152 33352.42 321.91 2355.43 36.58 2011-06-01 15:49:45.000 152 33352.49 321.91 2355.58 36.57 2011-06-01 15:49:46.000 152 33352.35 321.93 2355.54 36.58 2011-06-01 15:49:47.000 152 33352.32 321.95 2355.53 36.58 2011-06-01 15:49:48.000 152 33352.46 321.89 2355.54 36.58 2011-06-01 15:49:49.000 152 33352.37 321.95 2355.63 36.57 2011-06-01 15:49:50.000 152 33352.39 321.90 2355.61 36.58 2011-06-01 15:49:51.000 152 33352.38 321.94 2355.58 36.57 2011-06-01 15:49:52.000 152 33352.31 321.89 2355.54 36.58 2011-06-01 15:49:53.000 152 33352.39 321.88 2355.52 36.57 2011-06-01 15:49:54.000 152 33352.51 321.89 2355.51 36.58 2011-06-01 15:49:55.000 152 33352.42 321.89 2355.49 36.58 2011-06-01 15:49:56.000 152 33352.42 321.89 2355.57 36.58 2011-06-01 15:49:57.000 152 33352.43 321.87 2355.56 36.57 2011-06-01 15:49:58.000 152 33352.50 321.85 2355.62 36.57 2011-06-01 15:49:59.000 152 33352.43 321.87 2355.61 36.57 2011-06-01 15:50:00.000 152 33352.49 321.84 2355.62 36.57 2011-06-01 15:50:01.000 152 33352.48 321.83 2355.62 36.58 2011-06-01 15:50:02.000 152 33352.57 321.78 2355.68 36.57 2011-06-01 15:50:03.000 152 33352.57 321.84 2355.66 36.57 2011-06-01 15:50:04.000 152 33352.52 321.79 2355.69 36.57 2011-06-01 15:50:05.000 152 33352.65 321.78 2355.57 36.57 2011-06-01 15:50:06.000 152 33352.61 321.75 2355.60 36.57 2011-06-01 15:50:07.000 152 33352.59 321.77 2355.67 36.57 2011-06-01 15:50:08.000 152 33352.57 321.74 2355.68 36.57 2011-06-01 15:50:09.000 152 33352.60 321.70 2355.53 36.57 2011-06-01 15:50:10.000 152 33352.65 321.65 2355.57 36.57 2011-06-01 15:50:11.000 152 33352.68 321.67 2355.56 36.57 2011-06-01 15:50:12.000 152 33352.66 321.66 2355.59 36.57 2011-06-01 15:50:13.000 152 33352.62 321.61 2355.57 36.57 2011-06-01 15:50:14.000 152 33352.66 321.61 2355.64 36.57 2011-06-01 15:50:15.000 152 33352.67 321.64 2355.54 36.57 2011-06-01 15:50:16.000 152 33352.73 321.62 2355.49 36.57 2011-06-01 15:50:17.000 152 33352.80 321.61 2355.56 36.57 2011-06-01 15:50:18.000 152 33352.86 321.62 2355.55 36.57 2011-06-01 15:50:19.000 152 33352.76 321.57 2355.50 36.57 2011-06-01 15:50:20.000 152 33352.78 321.59 2355.52 36.57 2011-06-01 15:50:21.000 152 33352.76 321.60 2355.52 36.57 2011-06-01 15:50:22.000 152 33352.73 321.64 2355.46 36.57 2011-06-01 15:50:23.000 152 33352.82 321.57 2355.49 36.57 2011-06-01 15:50:24.000 152 33352.86 321.60 2355.39 36.57 2011-06-01 15:50:25.000 152 33352.79 321.57 2355.40 36.57 2011-06-01 15:50:26.000 152 33352.81 321.55 2355.42 36.57 2011-06-01 15:50:27.000 152 33352.79 321.56 2355.42 36.57 2011-06-01 15:50:28.000 152 33352.82 321.60 2355.42 36.57 2011-06-01 15:50:29.000 152 33352.77 321.55 2355.44 36.57 2011-06-01 15:50:30.000 152 33352.79 321.62 2355.40 36.57 2011-06-01 15:50:31.000 152 33352.74 321.56 2355.33 36.57 2011-06-01 15:50:32.000 152 33352.68 321.55 2355.39 36.57 2011-06-01 15:50:33.000 152 33352.79 321.56 2355.37 36.57 2011-06-01 15:50:34.000 152 33352.80 321.55 2355.34 36.57 2011-06-01 15:50:35.000 152 33352.78 321.59 2355.37 36.57 2011-06-01 15:50:36.000 152 33352.71 321.55 2355.47 36.57 2011-06-01 15:50:37.000 152 33352.83 321.61 2355.33 36.57 2011-06-01 15:50:38.000 152 33352.71 321.58 2355.33 36.57 2011-06-01 15:50:39.000 152 33352.77 321.58 2355.37 36.57 2011-06-01 15:50:40.000 152 33352.71 321.59 2355.36 36.57 2011-06-01 15:50:41.000 152 33352.74 321.62 2355.32 36.57 2011-06-01 15:50:42.000 152 33352.74 321.60 2355.38 36.57 2011-06-01 15:50:43.000 152 33352.69 321.62 2355.34 36.57 2011-06-01 15:50:44.000 152 33352.68 321.61 2355.33 36.57 2011-06-01 15:50:45.000 152 33352.71 321.61 2355.35 36.57 2011-06-01 15:50:46.000 152 33352.65 321.68 2355.28 36.57 2011-06-01 15:50:47.000 152 33352.64 321.66 2355.39 36.57 2011-06-01 15:50:48.000 152 33352.56 321.62 2355.43 36.57 2011-06-01 15:50:49.000 152 33352.62 321.64 2355.34 36.57 2011-06-01 15:50:50.000 152 33352.54 321.66 2355.40 36.57 2011-06-01 15:50:51.000 152 33352.63 321.65 2355.34 36.57 2011-06-01 15:50:52.000 152 33352.53 321.64 2355.30 36.57 2011-06-01 15:50:53.000 152 33352.44 321.65 2355.38 36.57 2011-06-01 15:50:54.000 152 33352.53 321.64 2355.36 36.57 2011-06-01 15:50:55.000 152 33352.46 321.65 2355.36 36.57 2011-06-01 15:50:56.000 152 33352.43 321.66 2355.45 36.57 2011-06-01 15:50:57.000 152 33352.42 321.66 2355.30 36.57 2011-06-01 15:50:58.000 152 33352.42 321.74 2355.42 36.57 2011-06-01 15:50:59.000 152 33352.32 321.73 2355.36 36.57 2011-06-01 15:51:00.000 152 33352.32 321.72 2355.39 36.57 2011-06-01 15:51:01.000 152 33352.39 321.75 2355.38 36.57 2011-06-01 15:51:02.000 152 33352.32 321.75 2355.35 36.57 2011-06-01 15:51:03.000 152 33352.31 321.78 2355.40 36.57 2011-06-01 15:51:04.000 152 33352.32 321.81 2355.38 36.57 2011-06-01 15:51:05.000 152 33352.24 321.79 2355.39 36.57 2011-06-01 15:51:06.000 152 33352.14 321.80 2355.47 36.57 2011-06-01 15:51:07.000 152 33352.11 321.86 2355.46 36.57 2011-06-01 15:51:08.000 152 33352.09 321.84 2355.42 36.57 2011-06-01 15:51:09.000 152 33352.11 321.81 2355.49 36.57 2011-06-01 15:51:10.000 152 33352.09 321.82 2355.46 36.57 2011-06-01 15:51:11.000 152 33352.16 321.81 2355.40 36.57 2011-06-01 15:51:12.000 152 33352.07 321.85 2355.51 36.57 2011-06-01 15:51:13.000 152 33352.10 321.85 2355.51 36.57 2011-06-01 15:51:14.000 152 33352.06 321.88 2355.53 36.57 2011-06-01 15:51:15.000 152 33352.08 321.84 2355.55 36.57 2011-06-01 15:51:16.000 152 33352.08 321.86 2355.47 36.57 2011-06-01 15:51:17.000 152 33352.12 321.84 2355.53 36.57 2011-06-01 15:51:18.000 152 33351.97 321.81 2355.57 36.57 2011-06-01 15:51:19.000 152 33352.07 321.82 2355.54 36.57 2011-06-01 15:51:20.000 152 33352.07 321.81 2355.59 36.57 2011-06-01 15:51:21.000 152 33352.12 321.83 2355.64 36.57 2011-06-01 15:51:22.000 152 33352.02 321.81 2355.64 36.57 2011-06-01 15:51:23.000 152 33352.18 321.78 2355.50 36.57 2011-06-01 15:51:24.000 152 33352.11 321.80 2355.64 36.57 2011-06-01 15:51:25.000 152 33352.10 321.75 2355.48 36.57 2011-06-01 15:51:26.000 152 33352.07 321.76 2355.53 36.57 2011-06-01 15:51:27.000 152 33352.10 321.76 2355.69 36.57 2011-06-01 15:51:28.000 152 33352.15 321.71 2355.65 36.57 2011-06-01 15:51:29.000 152 33352.11 321.71 2355.61 36.57 2011-06-01 15:51:30.000 152 33352.11 321.71 2355.57 36.57 2011-06-01 15:51:31.000 152 33352.16 321.70 2355.66 36.57 2011-06-01 15:51:32.000 152 33352.15 321.69 2355.61 36.57 2011-06-01 15:51:33.000 152 33352.25 321.69 2355.58 36.57 2011-06-01 15:51:34.000 152 33352.25 321.67 2355.61 36.57 2011-06-01 15:51:35.000 152 33352.18 321.66 2355.58 36.57 2011-06-01 15:51:36.000 152 33352.17 321.66 2355.68 36.57 2011-06-01 15:51:37.000 152 33352.18 321.64 2355.52 36.57 2011-06-01 15:51:38.000 152 33352.14 321.63 2355.55 36.57 2011-06-01 15:51:39.000 152 33352.24 321.61 2355.53 36.57 2011-06-01 15:51:40.000 152 33352.25 321.60 2355.58 36.57 2011-06-01 15:51:41.000 152 33352.25 321.63 2355.65 36.57 2011-06-01 15:51:42.000 152 33352.21 321.62 2355.56 36.57 2011-06-01 15:51:43.000 152 33352.19 321.61 2355.61 36.57 2011-06-01 15:51:44.000 152 33352.17 321.56 2355.52 36.57 2011-06-01 15:51:45.000 152 33352.21 321.64 2355.58 36.58 2011-06-01 15:51:46.000 152 33352.22 321.54 2355.53 36.57 2011-06-01 15:51:47.000 152 33352.12 321.60 2355.57 36.58 2011-06-01 15:51:48.000 152 33352.24 321.65 2355.52 36.58 2011-06-01 15:51:49.000 152 33352.17 321.59 2355.52 36.57 2011-06-01 15:51:50.000 152 33352.18 321.61 2355.54 36.57 2011-06-01 15:51:51.000 152 33352.13 321.57 2355.52 36.57 2011-06-01 15:51:52.000 152 33352.11 321.61 2355.62 36.57 2011-06-01 15:51:53.000 152 33352.10 321.60 2355.54 36.57 2011-06-01 15:51:54.000 152 33352.15 321.61 2355.53 36.57 2011-06-01 15:51:55.000 152 33352.07 321.59 2355.51 36.57 2011-06-01 15:51:56.000 152 33352.05 321.56 2355.46 36.57 2011-06-01 15:51:57.000 152 33351.97 321.61 2355.53 36.57 2011-06-01 15:51:58.000 152 33351.93 321.66 2355.47 36.57 2011-06-01 15:51:59.000 152 33351.96 321.64 2355.46 36.57 2011-06-01 15:52:00.000 152 33351.95 321.63 2355.38 36.57 2011-06-01 15:52:01.000 152 33351.89 321.67 2355.49 36.57 2011-06-01 15:52:02.000 152 33351.89 321.68 2355.56 36.57 2011-06-01 15:52:03.000 152 33351.84 321.69 2355.55 36.57 2011-06-01 15:52:04.000 152 33351.89 321.63 2355.55 36.57 2011-06-01 15:52:05.000 152 33351.85 321.70 2355.59 36.57 2011-06-01 15:52:06.000 152 33351.74 321.75 2355.49 36.57 2011-06-01 15:52:07.000 152 33351.92 321.73 2355.64 36.57 2011-06-01 15:52:08.000 152 33351.74 321.75 2355.59 36.57 2011-06-01 15:52:09.000 152 33351.72 321.75 2355.58 36.57 2011-06-01 15:52:10.000 152 33351.72 321.79 2355.53 36.57 2011-06-01 15:52:11.000 152 33351.62 321.82 2355.61 36.57 2011-06-01 15:52:12.000 152 33351.71 321.83 2355.70 36.57 2011-06-01 15:52:13.000 152 33351.63 321.84 2355.58 36.57 2011-06-01 15:52:14.000 152 33351.51 321.82 2355.61 36.57 2011-06-01 15:52:15.000 152 33351.53 321.86 2355.58 36.57 2011-06-01 15:52:16.000 152 33351.55 321.85 2355.64 36.57 2011-06-01 15:52:17.000 152 33351.52 321.80 2355.65 36.57 2011-06-01 15:52:18.000 152 33351.47 321.90 2355.69 36.57 2011-06-01 15:52:19.000 152 33351.62 321.82 2355.70 36.57 2011-06-01 15:52:20.000 152 33351.47 321.86 2355.68 36.57 2011-06-01 15:52:21.000 152 33351.49 321.92 2355.66 36.57 2011-06-01 15:52:22.000 152 33351.44 321.86 2355.69 36.57 2011-06-01 15:52:23.000 152 33351.50 321.90 2355.70 36.57 2011-06-01 15:52:24.000 152 33351.37 321.86 2355.73 36.57 2011-06-01 15:52:25.000 152 33351.40 321.91 2355.71 36.57 2011-06-01 15:52:26.000 152 33351.40 321.88 2355.73 36.57 2011-06-01 15:52:27.000 152 33351.43 321.91 2355.76 36.57 2011-06-01 15:52:28.000 152 33351.36 321.87 2355.76 36.57 2011-06-01 15:52:29.000 152 33351.40 321.86 2355.74 36.57 2011-06-01 15:52:30.000 152 33351.34 321.88 2355.81 36.57 2011-06-01 15:52:31.000 152 33351.34 321.93 2355.86 36.57 2011-06-01 15:52:32.000 152 33351.34 321.88 2355.76 36.57 2011-06-01 15:52:33.000 152 33351.40 321.92 2355.88 36.57 2011-06-01 15:52:34.000 152 33351.37 321.91 2355.77 36.57 2011-06-01 15:52:35.000 152 33351.44 321.93 2355.77 36.57 2011-06-01 15:52:36.000 152 33351.32 321.96 2355.77 36.57 2011-06-01 15:52:37.000 152 33351.31 321.94 2355.87 36.57 2011-06-01 15:52:38.000 152 33351.19 321.94 2355.77 36.57 2011-06-01 15:52:39.000 152 33351.25 321.86 2355.80 36.57 2011-06-01 15:52:40.000 152 33351.27 321.90 2355.88 36.58 2011-06-01 15:52:41.000 152 33351.22 321.91 2355.84 36.57 2011-06-01 15:52:42.000 152 33351.22 321.88 2355.88 36.57 2011-06-01 15:52:43.000 152 33351.31 321.90 2355.80 36.57 2011-06-01 15:52:44.000 152 33351.19 321.91 2355.79 36.57 2011-06-01 15:52:45.000 152 33351.29 321.88 2355.84 36.57 2011-06-01 15:52:46.000 152 33351.19 321.88 2355.79 36.57 2011-06-01 15:52:47.000 152 33351.30 321.87 2355.81 36.57 2011-06-01 15:52:48.000 152 33351.25 321.86 2355.86 36.57 2011-06-01 15:52:49.000 152 33351.14 321.86 2355.71 36.58 2011-06-01 15:52:50.000 152 33351.22 321.87 2355.80 36.57 2011-06-01 15:52:51.000 152 33351.21 321.86 2355.83 36.57 2011-06-01 15:52:52.000 152 33351.21 321.86 2355.84 36.57 2011-06-01 15:52:53.000 152 33351.28 321.84 2355.81 36.57 2011-06-01 15:52:54.000 152 33351.15 321.84 2355.86 36.57 2011-06-01 15:52:55.000 152 33351.19 321.85 2355.76 36.57 2011-06-01 15:52:56.000 152 33351.13 321.85 2355.74 36.57 2011-06-01 15:52:57.000 152 33351.19 321.87 2355.82 36.57 2011-06-01 15:52:58.000 152 33351.14 321.92 2355.89 36.57 2011-06-01 15:52:59.000 152 33351.09 321.90 2355.86 36.57 2011-06-01 15:53:00.000 152 33351.03 321.88 2355.91 36.57 2011-06-01 15:53:01.000 152 33351.08 321.94 2355.85 36.57 2011-06-01 15:53:02.000 152 33351.12 321.89 2355.82 36.57 2011-06-01 15:53:03.000 152 33351.06 321.93 2355.88 36.57 2011-06-01 15:53:04.000 152 33351.10 321.94 2355.95 36.57 2011-06-01 15:53:05.000 152 33350.97 321.93 2355.89 36.57 2011-06-01 15:53:06.000 152 33351.06 321.94 2355.80 36.58 2011-06-01 15:53:07.000 152 33350.94 321.95 2355.87 36.57 2011-06-01 15:53:08.000 152 33350.95 321.96 2355.88 36.57 2011-06-01 15:53:09.000 152 33350.97 321.97 2355.84 36.57 2011-06-01 15:53:10.000 152 33351.04 321.96 2355.93 36.58 2011-06-01 15:53:11.000 152 33350.91 321.98 2355.77 36.57 2011-06-01 15:53:12.000 152 33351.02 322.00 2355.96 36.57 2011-06-01 15:53:13.000 152 33350.83 322.00 2355.87 36.57 2011-06-01 15:53:14.000 152 33350.83 322.00 2355.90 36.57 2011-06-01 15:53:15.000 152 33350.92 322.01 2355.94 36.57 2011-06-01 15:53:16.000 152 33350.87 322.02 2355.82 36.57 2011-06-01 15:53:17.000 152 33350.87 322.11 2355.84 36.57 2011-06-01 15:53:18.000 152 33350.94 322.01 2355.86 36.57 2011-06-01 15:53:19.000 152 33350.81 322.04 2355.88 36.58 2011-06-01 15:53:20.000 152 33350.75 322.02 2355.92 36.58 2011-06-01 15:53:21.000 152 33350.85 322.06 2356.02 36.57 2011-06-01 15:53:22.000 152 33350.77 322.09 2355.99 36.57 2011-06-01 15:53:23.000 152 33350.74 322.07 2355.95 36.57 2011-06-01 15:53:24.000 152 33350.77 322.06 2355.98 36.57 2011-06-01 15:53:25.000 152 33350.73 322.05 2355.99 36.57 2011-06-01 15:53:26.000 152 33350.66 322.05 2355.99 36.57 2011-06-01 15:53:27.000 152 33350.71 322.02 2356.00 36.57 2011-06-01 15:53:28.000 152 33350.64 322.05 2356.04 36.57 2011-06-01 15:53:29.000 152 33350.68 322.06 2356.04 36.57 2011-06-01 15:53:30.000 152 33350.61 322.11 2355.99 36.57 2011-06-01 15:53:31.000 152 33350.69 322.06 2356.05 36.57 2011-06-01 15:53:32.000 152 33350.67 322.06 2356.04 36.57 2011-06-01 15:53:33.000 152 33350.57 322.06 2356.05 36.57 2011-06-01 15:53:34.000 152 33350.56 322.12 2356.05 36.57 2011-06-01 15:53:35.000 152 33350.56 322.07 2356.04 36.57 2011-06-01 15:53:36.000 152 33350.66 322.09 2355.99 36.57 2011-06-01 15:53:37.000 152 33350.69 322.11 2356.00 36.58 2011-06-01 15:53:38.000 152 33350.62 322.06 2356.03 36.58 2011-06-01 15:53:39.000 152 33350.56 322.10 2356.05 36.58 2011-06-01 15:53:40.000 152 33350.57 322.08 2356.13 36.58 2011-06-01 15:53:41.000 152 33350.54 322.11 2356.08 36.57 2011-06-01 15:53:42.000 152 33350.44 322.09 2356.09 36.57 2011-06-01 15:53:43.000 152 33350.65 322.09 2356.05 36.57 2011-06-01 15:53:44.000 152 33350.50 322.12 2356.09 36.57 2011-06-01 15:53:45.000 152 33350.55 322.11 2356.19 36.57 2011-06-01 15:53:46.000 152 33350.57 322.08 2356.07 36.57 2011-06-01 15:53:47.000 152 33350.54 322.11 2356.14 36.57 2011-06-01 15:53:48.000 152 33350.53 322.05 2356.14 36.57 2011-06-01 15:53:49.000 152 33350.62 322.12 2356.09 36.57 2011-06-01 15:53:50.000 152 33350.49 322.10 2356.16 36.57 2011-06-01 15:53:51.000 152 33350.53 322.07 2356.11 36.57 2011-06-01 15:53:52.000 152 33350.57 322.07 2356.15 36.57 2011-06-01 15:53:53.000 152 33350.51 322.08 2356.20 36.57 2011-06-01 15:53:54.000 152 33350.47 322.11 2356.17 36.57 2011-06-01 15:53:55.000 152 33350.55 322.08 2356.05 36.57 2011-06-01 15:53:56.000 152 33350.44 322.07 2356.11 36.57 2011-06-01 15:53:57.000 152 33350.47 322.05 2356.16 36.57 2011-06-01 15:53:58.000 152 33350.51 322.09 2356.11 36.57 2011-06-01 15:53:59.000 152 33350.53 322.14 2356.24 36.57 2011-06-01 15:54:00.000 152 33350.54 322.13 2356.15 36.57 2011-06-01 15:54:01.000 152 33350.47 322.08 2356.04 36.57 2011-06-01 15:54:02.000 152 33350.49 322.09 2356.12 36.57 2011-06-01 15:54:03.000 152 33350.54 322.06 2356.11 36.57 2011-06-01 15:54:04.000 152 33350.51 322.06 2356.16 36.57 2011-06-01 15:54:05.000 152 33350.52 322.07 2356.09 36.57 2011-06-01 15:54:06.000 152 33350.54 322.12 2356.18 36.57 2011-06-01 15:54:07.000 152 33350.60 322.10 2356.14 36.57 2011-06-01 15:54:08.000 152 33350.60 322.09 2356.12 36.57 2011-06-01 15:54:09.000 152 33350.54 322.09 2356.20 36.57 2011-06-01 15:54:10.000 152 33350.52 322.10 2356.14 36.57 2011-06-01 15:54:11.000 152 33350.47 322.05 2356.15 36.57 2011-06-01 15:54:12.000 152 33350.61 322.05 2356.10 36.57 2011-06-01 15:54:13.000 152 33350.56 322.09 2356.17 36.57 2011-06-01 15:54:14.000 152 33350.52 322.10 2356.09 36.57 2011-06-01 15:54:15.000 152 33350.54 322.06 2356.19 36.57 2011-06-01 15:54:16.000 152 33350.49 322.08 2356.12 36.57 2011-06-01 15:54:17.000 152 33350.49 322.11 2356.11 36.57 2011-06-01 15:54:18.000 152 33350.40 322.12 2356.16 36.57 2011-06-01 15:54:19.000 152 33350.55 322.13 2356.11 36.57 2011-06-01 15:54:20.000 152 33350.52 322.18 2356.12 36.57 2011-06-01 15:54:21.000 152 33350.59 322.13 2356.23 36.57 2011-06-01 15:54:22.000 152 33350.60 322.15 2356.18 36.57 2011-06-01 15:54:23.000 152 33350.63 322.18 2356.05 36.57 2011-06-01 15:54:24.000 152 33350.51 322.21 2356.10 36.57 2011-06-01 15:54:25.000 152 33350.63 322.14 2356.22 36.57 2011-06-01 15:54:26.000 152 33350.57 322.15 2356.17 36.57 2011-06-01 15:54:27.000 152 33350.51 322.17 2356.09 36.57 2011-06-01 15:54:28.000 152 33350.51 322.13 2356.12 36.57 2011-06-01 15:54:29.000 152 33350.43 322.16 2356.18 36.57 2011-06-01 15:54:30.000 152 33350.62 322.16 2356.18 36.57 2011-06-01 15:54:31.000 152 33350.57 322.16 2356.18 36.57 2011-06-01 15:54:32.000 152 33350.55 322.18 2356.11 36.57 2011-06-01 15:54:33.000 152 33350.50 322.20 2356.24 36.57 2011-06-01 15:54:34.000 152 33350.49 322.21 2356.23 36.57 2011-06-01 15:54:35.000 152 33350.54 322.24 2356.14 36.57 2011-06-01 15:54:36.000 152 33350.49 322.25 2356.13 36.57 2011-06-01 15:54:37.000 152 33350.54 322.25 2356.08 36.57 2011-06-01 15:54:38.000 152 33350.43 322.23 2356.12 36.57 2011-06-01 15:54:39.000 152 33350.52 322.23 2356.20 36.57 2011-06-01 15:54:40.000 152 33350.48 322.23 2356.19 36.57 2011-06-01 15:54:41.000 152 33350.49 322.27 2356.26 36.57 2011-06-01 15:54:42.000 152 33350.35 322.26 2356.28 36.57 2011-06-01 15:54:43.000 152 33350.49 322.25 2356.21 36.57 2011-06-01 15:54:44.000 152 33350.35 322.23 2356.24 36.57 2011-06-01 15:54:45.000 152 33350.47 322.29 2356.20 36.57 2011-06-01 15:54:46.000 152 33350.46 322.27 2356.29 36.57 2011-06-01 15:54:47.000 152 33350.35 322.30 2356.27 36.57 2011-06-01 15:54:48.000 152 33350.46 322.33 2356.31 36.57 2011-06-01 15:54:49.000 152 33350.35 322.30 2356.26 36.57 2011-06-01 15:54:50.000 152 33350.31 322.31 2356.30 36.57 2011-06-01 15:54:51.000 152 33350.34 322.33 2356.32 36.57 2011-06-01 15:54:52.000 152 33350.37 322.37 2356.27 36.57 2011-06-01 15:54:53.000 152 33350.30 322.38 2356.26 36.57 2011-06-01 15:54:54.000 152 33350.35 322.33 2356.33 36.58 2011-06-01 15:54:55.000 152 33350.46 322.38 2356.29 36.58 2011-06-01 15:54:56.000 152 33350.35 322.37 2356.37 36.57 2011-06-01 15:54:57.000 152 33350.30 322.38 2356.29 36.58 2011-06-01 15:54:58.000 152 33350.35 322.37 2356.30 36.57 2011-06-01 15:54:59.000 152 33350.39 322.36 2356.34 36.57 2011-06-01 15:55:00.000 152 33350.38 322.38 2356.36 36.57 2011-06-01 15:55:01.000 152 33350.34 322.42 2356.36 36.57 2011-06-01 15:55:02.000 152 33350.38 322.38 2356.38 36.57 2011-06-01 15:55:03.000 152 33350.35 322.40 2356.33 36.57 2011-06-01 15:55:04.000 152 33350.35 322.37 2356.30 36.57 2011-06-01 15:55:05.000 152 33350.38 322.41 2356.36 36.57 2011-06-01 15:55:06.000 152 33350.38 322.38 2356.36 36.57 2011-06-01 15:55:07.000 152 33350.36 322.37 2356.40 36.57 2011-06-01 15:55:08.000 152 33350.33 322.36 2356.36 36.57 2011-06-01 15:55:09.000 152 33350.42 322.39 2356.39 36.57 2011-06-01 15:55:10.000 152 33350.27 322.41 2356.38 36.57 2011-06-01 15:55:11.000 152 33350.32 322.41 2356.41 36.57 2011-06-01 15:55:12.000 152 33350.43 322.43 2356.45 36.58 2011-06-01 15:55:13.000 152 33350.25 322.44 2356.35 36.58 2011-06-01 15:55:14.000 152 33350.31 322.41 2356.29 36.58 2011-06-01 15:55:15.000 152 33350.27 322.45 2356.48 36.57 2011-06-01 15:55:16.000 152 33350.28 322.44 2356.33 36.57 2011-06-01 15:55:17.000 152 33350.32 322.44 2356.42 36.57 2011-06-01 15:55:18.000 152 33350.26 322.43 2356.49 36.57 2011-06-01 15:55:19.000 152 33350.30 322.44 2356.45 36.57 2011-06-01 15:55:20.000 152 33350.29 322.45 2356.44 36.58 2011-06-01 15:55:21.000 152 33350.31 322.48 2356.42 36.57 2011-06-01 15:55:22.000 152 33350.23 322.45 2356.45 36.57 2011-06-01 15:55:23.000 152 33350.24 322.50 2356.48 36.57 2011-06-01 15:55:24.000 152 33350.21 322.45 2356.48 36.58 2011-06-01 15:55:25.000 152 33350.19 322.48 2356.56 36.57 2011-06-01 15:55:26.000 152 33350.19 322.47 2356.42 36.57 2011-06-01 15:55:27.000 152 33350.18 322.52 2356.51 36.57 2011-06-01 15:55:28.000 152 33350.11 322.55 2356.52 36.57 2011-06-01 15:55:29.000 152 33350.17 322.49 2356.43 36.57 2011-06-01 15:55:30.000 152 33350.20 322.53 2356.49 36.57 2011-06-01 15:55:31.000 152 33350.10 322.50 2356.53 36.57 2011-06-01 15:55:32.000 152 33350.10 322.57 2356.50 36.57 2011-06-01 15:55:33.000 152 33350.13 322.56 2356.61 36.57 2011-06-01 15:55:34.000 152 33350.13 322.57 2356.58 36.57 2011-06-01 15:55:35.000 152 33350.14 322.52 2356.55 36.58 2011-06-01 15:55:36.000 152 33350.16 322.52 2356.58 36.58 2011-06-01 15:55:37.000 152 33350.07 322.58 2356.58 36.57 2011-06-01 15:55:38.000 152 33350.12 322.55 2356.61 36.57 2011-06-01 15:55:39.000 152 33350.10 322.62 2356.49 36.57 2011-06-01 15:55:40.000 152 33350.06 322.59 2356.60 36.58 2011-06-01 15:55:41.000 152 33350.03 322.57 2356.53 36.57 2011-06-01 15:55:42.000 152 33350.03 322.56 2356.55 36.57 2011-06-01 15:55:43.000 152 33350.11 322.60 2356.67 36.58 2011-06-01 15:55:44.000 152 33350.10 322.63 2356.67 36.57 2011-06-01 15:55:45.000 152 33350.05 322.58 2356.63 36.57 2011-06-01 15:55:46.000 152 33350.00 322.60 2356.64 36.57 2011-06-01 15:55:47.000 152 33350.14 322.61 2356.64 36.57 2011-06-01 15:55:48.000 152 33350.02 322.64 2356.69 36.57 2011-06-01 15:55:49.000 152 33350.07 322.60 2356.70 36.57 2011-06-01 15:55:50.000 152 33350.12 322.60 2356.67 36.57 2011-06-01 15:55:51.000 152 33350.18 322.58 2356.69 36.57 2011-06-01 15:55:52.000 152 33350.09 322.60 2356.67 36.57 2011-06-01 15:55:53.000 152 33350.01 322.56 2356.72 36.57 2011-06-01 15:55:54.000 152 33350.21 322.61 2356.73 36.57 2011-06-01 15:55:55.000 152 33350.24 322.60 2356.67 36.57 2011-06-01 15:55:56.000 152 33350.12 322.55 2356.66 36.57 2011-06-01 15:55:57.000 152 33350.22 322.56 2356.70 36.57 2011-06-01 15:55:58.000 152 33350.13 322.54 2356.70 36.58 2011-06-01 15:55:59.000 152 33350.25 322.51 2356.64 36.57 2011-06-01 15:56:00.000 152 33350.21 322.57 2356.66 36.58 2011-06-01 15:56:01.000 152 33350.24 322.52 2356.66 36.58 2011-06-01 15:56:02.000 152 33350.22 322.50 2356.66 36.57 2011-06-01 15:56:03.000 152 33350.25 322.52 2356.74 36.57 2011-06-01 15:56:04.000 152 33350.25 322.54 2356.71 36.57 2011-06-01 15:56:05.000 152 33350.26 322.54 2356.64 36.58 2011-06-01 15:56:06.000 152 33350.22 322.56 2356.67 36.57 2011-06-01 15:56:07.000 152 33350.24 322.52 2356.67 36.57 2011-06-01 15:56:08.000 152 33350.17 322.51 2356.66 36.57 2011-06-01 15:56:09.000 152 33350.22 322.54 2356.68 36.58 2011-06-01 15:56:10.000 152 33350.23 322.57 2356.79 36.57 2011-06-01 15:56:11.000 152 33350.24 322.58 2356.83 36.57 2011-06-01 15:56:12.000 152 33350.14 322.54 2356.65 36.57 2011-06-01 15:56:13.000 152 33350.21 322.59 2356.64 36.57 2011-06-01 15:56:14.000 152 33350.19 322.61 2356.69 36.57 2011-06-01 15:56:15.000 152 33350.16 322.57 2356.73 36.57 2011-06-01 15:56:16.000 152 33350.06 322.60 2356.68 36.57 2011-06-01 15:56:17.000 152 33350.16 322.59 2356.71 36.57 2011-06-01 15:56:18.000 152 33350.18 322.55 2356.61 36.57 2011-06-01 15:56:19.000 152 33350.14 322.58 2356.69 36.58 2011-06-01 15:56:20.000 152 33350.10 322.58 2356.75 36.58 2011-06-01 15:56:21.000 152 33350.07 322.60 2356.72 36.57 2011-06-01 15:56:22.000 152 33350.09 322.61 2356.64 36.57 2011-06-01 15:56:23.000 152 33350.10 322.61 2356.78 36.57 2011-06-01 15:56:24.000 152 33350.04 322.56 2356.77 36.57 2011-06-01 15:56:25.000 152 33350.02 322.60 2356.74 36.57 2011-06-01 15:56:26.000 152 33350.03 322.62 2356.70 36.57 2011-06-01 15:56:27.000 152 33350.04 322.62 2356.78 36.57 2011-06-01 15:56:28.000 152 33349.97 322.62 2356.74 36.57 2011-06-01 15:56:29.000 152 33349.99 322.60 2356.75 36.57 2011-06-01 15:56:30.000 152 33350.00 322.67 2356.80 36.58 2011-06-01 15:56:31.000 152 33350.03 322.67 2356.73 36.58 2011-06-01 15:56:32.000 152 33350.06 322.68 2356.76 36.57 2011-06-01 15:56:33.000 152 33349.97 322.62 2356.83 36.57 2011-06-01 15:56:34.000 152 33349.95 322.64 2356.75 36.57 2011-06-01 15:56:35.000 152 33349.91 322.65 2356.83 36.58 2011-06-01 15:56:36.000 152 33350.08 322.63 2356.90 36.57 2011-06-01 15:56:37.000 152 33350.01 322.62 2356.88 36.57 2011-06-01 15:56:38.000 152 33350.04 322.57 2356.86 36.57 2011-06-01 15:56:39.000 152 33349.97 322.59 2356.80 36.58 2011-06-01 15:56:40.000 152 33350.03 322.59 2356.85 36.58 2011-06-01 15:56:41.000 152 33350.03 322.59 2356.79 36.58 2011-06-01 15:56:42.000 152 33350.03 322.53 2356.76 36.58 2011-06-01 15:56:43.000 152 33349.99 322.58 2356.81 36.58 2011-06-01 15:56:44.000 152 33350.01 322.60 2356.79 36.58 2011-06-01 15:56:45.000 152 33349.97 322.53 2356.73 36.58 2011-06-01 15:56:46.000 152 33349.97 322.59 2356.79 36.58 2011-06-01 15:56:47.000 152 33349.98 322.58 2356.82 36.58 2011-06-01 15:56:48.000 152 33350.06 322.54 2356.74 36.57 2011-06-01 15:56:49.000 152 33350.06 322.58 2356.82 36.58 2011-06-01 15:56:50.000 152 33350.12 322.56 2356.83 36.58 2011-06-01 15:56:51.000 152 33350.04 322.56 2356.79 36.58 2011-06-01 15:56:52.000 152 33350.05 322.54 2356.76 36.58 2011-06-01 15:56:53.000 152 33349.97 322.54 2356.78 36.58 2011-06-01 15:56:54.000 152 33350.04 322.58 2356.78 36.58 2011-06-01 15:56:55.000 152 33349.98 322.61 2356.84 36.57 2011-06-01 15:56:56.000 152 33349.95 322.59 2356.77 36.58 2011-06-01 15:56:57.000 152 33350.04 322.63 2356.82 36.58 2011-06-01 15:56:58.000 152 33350.10 322.61 2356.89 36.57 2011-06-01 15:56:59.000 152 33349.97 322.58 2356.76 36.58 2011-06-01 15:57:00.000 152 33349.97 322.63 2356.86 36.58 2011-06-01 15:57:01.000 152 33350.09 322.57 2356.75 36.58 2011-06-01 15:57:02.000 152 33349.98 322.56 2356.79 36.58 2011-06-01 15:57:03.000 152 33349.99 322.58 2356.74 36.58 2011-06-01 15:57:04.000 152 33350.04 322.56 2356.72 36.58 2011-06-01 15:57:05.000 152 33349.98 322.54 2356.80 36.58 2011-06-01 15:57:06.000 152 33350.10 322.58 2356.73 36.58 2011-06-01 15:57:07.000 152 33349.96 322.60 2356.77 36.58 2011-06-01 15:57:08.000 152 33349.96 322.55 2356.77 36.58 2011-06-01 15:57:09.000 152 33350.12 322.59 2356.82 36.58 2011-06-01 15:57:10.000 152 33350.01 322.58 2356.76 36.58 2011-06-01 15:57:11.000 152 33350.13 322.58 2356.79 36.58 2011-06-01 15:57:12.000 152 33349.92 322.55 2356.79 36.58 2011-06-01 15:57:13.000 152 33350.02 322.58 2356.71 36.58 2011-06-01 15:57:14.000 152 33350.09 322.59 2356.74 36.58 2011-06-01 15:57:15.000 152 33350.07 322.58 2356.74 36.58 2011-06-01 15:57:16.000 152 33350.10 322.56 2356.75 36.58 2011-06-01 15:57:17.000 152 33349.95 322.58 2356.83 36.58 2011-06-01 15:57:18.000 152 33349.99 322.59 2356.80 36.58 2011-06-01 15:57:19.000 152 33350.06 322.51 2356.79 36.58 2011-06-01 15:57:20.000 152 33349.98 322.54 2356.76 36.58 2011-06-01 15:57:21.000 152 33350.07 322.56 2356.79 36.58 2011-06-01 15:57:22.000 152 33350.00 322.51 2356.81 36.58 2011-06-01 15:57:23.000 152 33349.91 322.52 2356.74 36.58 2011-06-01 15:57:24.000 152 33349.96 322.54 2356.70 36.58 2011-06-01 15:57:25.000 152 33349.95 322.54 2356.75 36.58 2011-06-01 15:57:26.000 152 33349.91 322.55 2356.74 36.58 2011-06-01 15:57:27.000 152 33350.01 322.55 2356.78 36.58 2011-06-01 15:57:28.000 152 33349.95 322.57 2356.76 36.58 2011-06-01 15:57:29.000 152 33349.94 322.54 2356.63 36.58 2011-06-01 15:57:30.000 152 33349.83 322.59 2356.75 36.58 2011-06-01 15:57:31.000 152 33350.04 322.58 2356.80 36.58 2011-06-01 15:57:32.000 152 33349.99 322.57 2356.79 36.58 2011-06-01 15:57:33.000 152 33350.00 322.57 2356.82 36.58 2011-06-01 15:57:34.000 152 33349.95 322.57 2356.77 36.58 2011-06-01 15:57:35.000 152 33349.91 322.53 2356.86 36.58 2011-06-01 15:57:36.000 152 33349.98 322.57 2356.74 36.58 2011-06-01 15:57:37.000 152 33349.95 322.56 2356.68 36.58 2011-06-01 15:57:38.000 152 33349.93 322.55 2356.73 36.58 2011-06-01 15:57:39.000 152 33349.94 322.59 2356.74 36.58 2011-06-01 15:57:40.000 152 33349.88 322.56 2356.77 36.58 2011-06-01 15:57:41.000 152 33349.92 322.56 2356.72 36.57 2011-06-01 15:57:42.000 152 33349.87 322.58 2356.80 36.58 2011-06-01 15:57:43.000 152 33349.83 322.62 2356.78 36.58 2011-06-01 15:57:44.000 152 33349.98 322.57 2356.79 36.58 2011-06-01 15:57:45.000 152 33349.88 322.54 2356.87 36.58 2011-06-01 15:57:46.000 152 33349.94 322.58 2356.87 36.58 2011-06-01 15:57:47.000 152 33349.81 322.61 2356.79 36.57 2011-06-01 15:57:48.000 152 33349.93 322.56 2356.83 36.57 2011-06-01 15:57:49.000 152 33349.86 322.62 2356.88 36.57 2011-06-01 15:57:50.000 152 33349.84 322.56 2356.82 36.57 2011-06-01 15:57:51.000 152 33349.83 322.57 2356.79 36.58 2011-06-01 15:57:52.000 152 33349.88 322.58 2356.81 36.57 2011-06-01 15:57:53.000 152 33349.83 322.52 2356.83 36.57 2011-06-01 15:57:54.000 152 33349.96 322.55 2356.79 36.58 2011-06-01 15:57:55.000 152 33349.91 322.56 2356.78 36.57 2011-06-01 15:57:56.000 152 33349.85 322.53 2356.78 36.57 2011-06-01 15:57:57.000 152 33349.91 322.56 2356.82 36.57 2011-06-01 15:57:58.000 152 33349.97 322.50 2356.83 36.57 2011-06-01 15:57:59.000 152 33349.94 322.51 2356.79 36.57 2011-06-01 15:58:00.000 152 33349.93 322.52 2356.84 36.57 2011-06-01 15:58:01.000 152 33349.89 322.55 2356.82 36.57 2011-06-01 15:58:02.000 152 33349.94 322.50 2356.82 36.57 2011-06-01 15:58:03.000 152 33349.83 322.52 2356.81 36.57 2011-06-01 15:58:04.000 152 33349.93 322.50 2356.79 36.57 2011-06-01 15:58:05.000 152 33349.86 322.50 2356.76 36.57 2011-06-01 15:58:06.000 152 33349.91 322.55 2356.86 36.57 2011-06-01 15:58:07.000 152 33349.91 322.52 2356.75 36.57 2011-06-01 15:58:08.000 152 33349.91 322.52 2356.94 36.57 2011-06-01 15:58:09.000 152 33349.81 322.53 2356.85 36.57 2011-06-01 15:58:10.000 152 33349.92 322.54 2356.85 36.57 2011-06-01 15:58:11.000 152 33349.99 322.51 2356.83 36.58 2011-06-01 15:58:12.000 152 33349.95 322.52 2356.83 36.57 2011-06-01 15:58:13.000 152 33350.00 322.52 2356.83 36.57 2011-06-01 15:58:14.000 152 33349.89 322.50 2356.75 36.57 2011-06-01 15:58:15.000 152 33349.87 322.52 2356.76 36.57 2011-06-01 15:58:16.000 152 33349.89 322.53 2356.77 36.57 2011-06-01 15:58:17.000 152 33349.92 322.50 2356.85 36.58 2011-06-01 15:58:18.000 152 33349.94 322.52 2356.74 36.57 2011-06-01 15:58:19.000 152 33349.82 322.56 2356.88 36.57 2011-06-01 15:58:20.000 152 33350.00 322.54 2356.83 36.58 2011-06-01 15:58:21.000 152 33349.88 322.51 2356.75 36.58 2011-06-01 15:58:22.000 152 33349.91 322.50 2356.86 36.57 2011-06-01 15:58:23.000 152 33349.86 322.52 2356.78 36.57 2011-06-01 15:58:24.000 152 33349.98 322.56 2356.89 36.58 2011-06-01 15:58:25.000 152 33349.82 322.53 2356.80 36.58 2011-06-01 15:58:26.000 152 33349.84 322.52 2356.79 36.58 2011-06-01 15:58:27.000 152 33349.90 322.52 2356.83 36.58 2011-06-01 15:58:28.000 152 33349.93 322.54 2356.80 36.58 2011-06-01 15:58:29.000 152 33349.79 322.56 2356.83 36.58 2011-06-01 15:58:30.000 152 33349.89 322.54 2356.79 36.58 2011-06-01 15:58:31.000 152 33349.88 322.52 2356.76 36.57 2011-06-01 15:58:32.000 152 33349.85 322.55 2356.88 36.58 2011-06-01 15:58:33.000 152 33349.89 322.50 2356.79 36.57 2011-06-01 15:58:34.000 152 33349.79 322.50 2356.80 36.58 2011-06-01 15:58:35.000 152 33349.82 322.50 2356.80 36.58 2011-06-01 15:58:36.000 152 33349.78 322.48 2356.91 36.58 2011-06-01 15:58:37.000 152 33349.75 322.53 2356.80 36.58 2011-06-01 15:58:38.000 152 33349.77 322.52 2356.84 36.57 2011-06-01 15:58:39.000 152 33349.73 322.55 2356.86 36.57 2011-06-01 15:58:40.000 152 33349.67 322.51 2356.72 36.58 2011-06-01 15:58:41.000 152 33349.72 322.61 2356.73 36.57 2011-06-01 15:58:42.000 152 33349.62 322.56 2356.79 36.57 2011-06-01 15:58:43.000 152 33349.74 322.57 2356.79 36.58 2011-06-01 15:58:44.000 152 33349.60 322.59 2356.81 36.58 2011-06-01 15:58:45.000 152 33349.62 322.55 2356.70 36.58 2011-06-01 15:58:46.000 152 33349.56 322.56 2356.84 36.57 2011-06-01 15:58:47.000 152 33349.54 322.59 2356.78 36.57 2011-06-01 15:58:48.000 152 33349.53 322.56 2356.77 36.57 2011-06-01 15:58:49.000 152 33349.47 322.65 2356.81 36.58 2011-06-01 15:58:50.000 152 33349.45 322.61 2356.78 36.58 2011-06-01 15:58:51.000 152 33349.42 322.64 2356.83 36.57 2011-06-01 15:58:52.000 152 33349.38 322.65 2356.80 36.58 2011-06-01 15:58:53.000 152 33349.31 322.65 2356.83 36.58 2011-06-01 15:58:54.000 152 33349.29 322.68 2356.86 36.57 2011-06-01 15:58:55.000 152 33349.30 322.68 2356.88 36.57 2011-06-01 15:58:56.000 152 33349.29 322.70 2356.95 36.57 2011-06-01 15:58:57.000 152 33349.23 322.73 2356.90 36.57 2011-06-01 15:58:58.000 152 33349.29 322.73 2356.86 36.58 2011-06-01 15:58:59.000 152 33349.25 322.73 2356.91 36.58 2011-06-01 15:59:00.000 152 33349.24 322.72 2356.97 36.58 2011-06-01 15:59:01.000 152 33349.25 322.72 2357.00 36.58 2011-06-01 15:59:02.000 152 33349.14 322.74 2356.98 36.58 2011-06-01 15:59:03.000 152 33349.16 322.75 2356.86 36.58 2011-06-01 15:59:04.000 152 33349.19 322.78 2356.93 36.58 2011-06-01 15:59:05.000 152 33349.18 322.75 2356.98 36.58 2011-06-01 15:59:06.000 152 33349.10 322.76 2356.95 36.58 2011-06-01 15:59:07.000 152 33349.11 322.78 2356.97 36.57 2011-06-01 15:59:08.000 152 33349.10 322.80 2356.95 36.58 2011-06-01 15:59:09.000 152 33349.04 322.77 2356.94 36.58 2011-06-01 15:59:10.000 152 33349.04 322.76 2357.05 36.57 2011-06-01 15:59:11.000 152 33349.00 322.80 2356.99 36.58 2011-06-01 15:59:12.000 152 33349.02 322.79 2357.03 36.58 2011-06-01 15:59:13.000 152 33348.94 322.78 2356.97 36.58 2011-06-01 15:59:14.000 152 33348.98 322.81 2357.06 36.58 2011-06-01 15:59:15.000 152 33348.96 322.75 2356.97 36.58 2011-06-01 15:59:16.000 152 33348.86 322.79 2356.98 36.58 2011-06-01 15:59:17.000 152 33348.82 322.78 2357.10 36.58 2011-06-01 15:59:18.000 152 33348.90 322.77 2357.10 36.58 2011-06-01 15:59:19.000 152 33348.82 322.74 2357.09 36.57 2011-06-01 15:59:20.000 152 33348.98 322.79 2356.98 36.58 2011-06-01 15:59:21.000 152 33348.82 322.79 2357.02 36.58 2011-06-01 15:59:22.000 152 33348.80 322.75 2357.05 36.58 2011-06-01 15:59:23.000 152 33348.80 322.78 2357.01 36.58 2011-06-01 15:59:24.000 152 33348.75 322.79 2357.03 36.58 2011-06-01 15:59:25.000 152 33348.75 322.78 2357.07 36.58 2011-06-01 15:59:26.000 152 33348.83 322.79 2357.11 36.57 2011-06-01 15:59:27.000 152 33348.75 322.78 2357.13 36.58 2011-06-01 15:59:28.000 152 33348.79 322.74 2357.05 36.58 2011-06-01 15:59:29.000 152 33348.72 322.76 2357.20 36.58 2011-06-01 15:59:30.000 152 33348.66 322.76 2357.13 36.57 2011-06-01 15:59:31.000 152 33348.75 322.75 2357.06 36.57 2011-06-01 15:59:32.000 152 33348.77 322.73 2357.19 36.58 2011-06-01 15:59:33.000 152 33348.69 322.73 2357.13 36.58 2011-06-01 15:59:34.000 152 33348.70 322.71 2357.10 36.58 2011-06-01 15:59:35.000 152 33348.70 322.73 2357.07 36.58 2011-06-01 15:59:36.000 152 33348.67 322.77 2357.07 36.58 2011-06-01 15:59:37.000 152 33348.64 322.69 2357.19 36.58 2011-06-01 15:59:38.000 152 33348.72 322.69 2357.10 36.58 2011-06-01 15:59:39.000 152 33348.75 322.70 2357.08 36.58 2011-06-01 15:59:40.000 152 33348.71 322.73 2357.13 36.58 2011-06-01 15:59:41.000 152 33348.79 322.75 2357.09 36.58 2011-06-01 15:59:42.000 152 33348.74 322.73 2357.13 36.58 2011-06-01 15:59:43.000 152 33348.63 322.72 2357.14 36.58 2011-06-01 15:59:44.000 152 33348.75 322.70 2357.14 36.58 2011-06-01 15:59:45.000 152 33348.79 322.73 2357.07 36.58 2011-06-01 15:59:46.000 152 33348.70 322.69 2357.13 36.58 2011-06-01 15:59:47.000 152 33348.76 322.68 2357.13 36.58 2011-06-01 15:59:48.000 152 33348.70 322.71 2357.14 36.58 2011-06-01 15:59:49.000 152 33348.78 322.67 2357.07 36.58 2011-06-01 15:59:50.000 152 33348.65 322.67 2357.13 36.58 2011-06-01 15:59:51.000 152 33348.68 322.68 2357.07 36.58 2011-06-01 15:59:52.000 152 33348.70 322.70 2357.00 36.58 2011-06-01 15:59:53.000 152 33348.76 322.73 2357.14 36.58 2011-06-01 15:59:54.000 152 33348.69 322.70 2357.13 36.58 2011-06-01 15:59:55.000 152 33348.73 322.73 2357.11 36.58 2011-06-01 15:59:56.000 152 33348.65 322.77 2357.13 36.58 2011-06-01 15:59:57.000 152 33348.69 322.74 2357.09 36.58 2011-06-01 15:59:58.000 152 33348.64 322.73 2357.09 36.58 2011-06-01 15:59:59.000 152 33348.66 322.69 2357.03 36.58 2011-06-01 16:00:00.000 152 33348.55 322.69 2357.04 36.58 2011-06-01 16:00:01.000 152 33348.72 322.67 2357.15 36.58 2011-06-01 16:00:02.000 152 33348.68 322.79 2357.05 36.58 2011-06-01 16:00:03.000 152 33348.65 322.75 2357.14 36.58 2011-06-01 16:00:04.000 152 33348.64 322.71 2357.10 36.58 2011-06-01 16:00:05.000 152 33348.62 322.74 2357.16 36.58 2011-06-01 16:00:06.000 152 33348.71 322.77 2357.11 36.58 2011-06-01 16:00:07.000 152 33348.64 322.69 2357.10 36.58 2011-06-01 16:00:08.000 152 33348.68 322.77 2356.98 36.57 2011-06-01 16:00:09.000 152 33348.63 322.76 2357.04 36.58 2011-06-01 16:00:10.000 152 33348.59 322.73 2357.14 36.58 2011-06-01 16:00:11.000 152 33348.63 322.74 2357.08 36.58 2011-06-01 16:00:12.000 152 33348.65 322.74 2357.09 36.58 2011-06-01 16:00:13.000 152 33348.60 322.75 2357.01 36.58 2011-06-01 16:00:14.000 152 33348.60 322.71 2357.10 36.58 2011-06-01 16:00:15.000 152 33348.60 322.71 2357.09 36.58 2011-06-01 16:00:16.000 152 33348.51 322.80 2357.10 36.58 2011-06-01 16:00:17.000 152 33348.60 322.76 2357.03 36.58 2011-06-01 16:00:18.000 152 33348.52 322.77 2357.07 36.58 2011-06-01 16:00:19.000 152 33348.59 322.74 2357.09 36.58 2011-06-01 16:00:20.000 152 33348.63 322.76 2357.17 36.58 2011-06-01 16:00:21.000 152 33348.61 322.72 2357.07 36.58 2011-06-01 16:00:22.000 152 33348.58 322.74 2357.11 36.58 2011-06-01 16:00:23.000 152 33348.62 322.71 2357.05 36.58 2011-06-01 16:00:24.000 152 33348.54 322.70 2357.05 36.58 2011-06-01 16:00:25.000 152 33348.57 322.68 2357.05 36.58 2011-06-01 16:00:26.000 152 33348.42 322.73 2357.04 36.58 2011-06-01 16:00:27.000 152 33348.49 322.70 2357.07 36.58 2011-06-01 16:00:28.000 152 33348.51 322.68 2357.12 36.58 2011-06-01 16:00:29.000 152 33348.55 322.69 2357.11 36.58 2011-06-01 16:00:30.000 152 33348.62 322.65 2357.14 36.58 2011-06-01 16:00:31.000 152 33348.53 322.75 2357.03 36.58 2011-06-01 16:00:32.000 152 33348.48 322.72 2357.09 36.58 2011-06-01 16:00:33.000 152 33348.46 322.69 2357.10 36.58 2011-06-01 16:00:34.000 152 33348.52 322.70 2357.11 36.58 2011-06-01 16:00:35.000 152 33348.49 322.67 2357.16 36.58 2011-06-01 16:00:36.000 152 33348.46 322.70 2357.06 36.58 2011-06-01 16:00:37.000 152 33348.48 322.61 2357.10 36.58 2011-06-01 16:00:38.000 152 33348.60 322.64 2357.04 36.58 2011-06-01 16:00:39.000 152 33348.43 322.61 2356.99 36.58 2011-06-01 16:00:40.000 152 33348.60 322.65 2356.95 36.58 2011-06-01 16:00:41.000 152 33348.57 322.62 2357.05 36.58 2011-06-01 16:00:42.000 152 33348.57 322.66 2357.05 36.58 2011-06-01 16:00:43.000 152 33348.50 322.62 2357.02 36.58 2011-06-01 16:00:44.000 152 33348.54 322.63 2357.10 36.58 2011-06-01 16:00:45.000 152 33348.52 322.64 2357.08 36.58 2011-06-01 16:00:46.000 152 33348.52 322.60 2357.08 36.58 2011-06-01 16:00:47.000 152 33348.57 322.65 2357.05 36.58 2011-06-01 16:00:48.000 152 33348.49 322.62 2357.06 36.58 2011-06-01 16:00:49.000 152 33348.48 322.64 2357.07 36.58 2011-06-01 16:00:50.000 152 33348.56 322.60 2357.14 36.58 2011-06-01 16:00:51.000 152 33348.59 322.65 2357.01 36.58 2011-06-01 16:00:52.000 152 33348.55 322.66 2357.07 36.58 2011-06-01 16:00:53.000 152 33348.48 322.59 2357.02 36.58 2011-06-01 16:00:54.000 152 33348.58 322.65 2357.04 36.58 2011-06-01 16:00:55.000 152 33348.52 322.62 2357.07 36.58 2011-06-01 16:00:56.000 152 33348.61 322.63 2356.95 36.58 2011-06-01 16:00:57.000 152 33348.62 322.63 2357.03 36.58 2011-06-01 16:00:58.000 152 33348.70 322.58 2357.09 36.58 2011-06-01 16:00:59.000 152 33348.57 322.59 2357.03 36.58 2011-06-01 16:01:00.000 152 33348.71 322.56 2357.01 36.58 2011-06-01 16:01:01.000 152 33348.72 322.55 2356.92 36.58 2011-06-01 16:01:02.000 152 33348.62 322.58 2357.02 36.58 2011-06-01 16:01:03.000 152 33348.69 322.59 2357.03 36.58 2011-06-01 16:01:04.000 152 33348.65 322.57 2356.98 36.58 2011-06-01 16:01:05.000 152 33348.67 322.53 2356.97 36.58 2011-06-01 16:01:06.000 152 33348.67 322.52 2356.97 36.58 2011-06-01 16:01:07.000 152 33348.69 322.45 2356.97 36.58 2011-06-01 16:01:08.000 152 33348.68 322.49 2356.99 36.58 2011-06-01 16:01:09.000 152 33348.70 322.46 2356.97 36.58 2011-06-01 16:01:10.000 152 33348.75 322.53 2356.93 36.58 2011-06-01 16:01:11.000 152 33348.71 322.49 2356.91 36.58 2011-06-01 16:01:12.000 152 33348.77 322.51 2356.93 36.58 2011-06-01 16:01:13.000 152 33348.70 322.56 2356.85 36.58 2011-06-01 16:01:14.000 152 33348.69 322.49 2356.86 36.58 2011-06-01 16:01:15.000 152 33348.70 322.41 2356.95 36.58 2011-06-01 16:01:16.000 152 33348.70 322.44 2356.83 36.58 2011-06-01 16:01:17.000 152 33348.70 322.48 2356.80 36.58 2011-06-01 16:01:18.000 152 33348.73 322.44 2356.80 36.58 2011-06-01 16:01:19.000 152 33348.69 322.42 2356.76 36.58 2011-06-01 16:01:20.000 152 33348.78 322.48 2356.79 36.58 2011-06-01 16:01:21.000 152 33348.64 322.42 2356.79 36.58 2011-06-01 16:01:22.000 152 33348.63 322.38 2356.74 36.58 2011-06-01 16:01:23.000 152 33348.65 322.37 2356.79 36.58 2011-06-01 16:01:24.000 152 33348.60 322.42 2356.78 36.58 2011-06-01 16:01:25.000 152 33348.68 322.42 2356.84 36.58 2011-06-01 16:01:26.000 152 33348.54 322.38 2356.77 36.58 2011-06-01 16:01:27.000 152 33348.61 322.40 2356.76 36.58 2011-06-01 16:01:28.000 152 33348.66 322.41 2356.77 36.58 2011-06-01 16:01:29.000 152 33348.62 322.39 2356.73 36.58 2011-06-01 16:01:30.000 152 33348.52 322.43 2356.81 36.58 2011-06-01 16:01:31.000 152 33348.65 322.44 2356.80 36.58 2011-06-01 16:01:32.000 152 33348.60 322.43 2356.85 36.58 2011-06-01 16:01:33.000 152 33348.62 322.44 2356.78 36.58 2011-06-01 16:01:34.000 152 33348.54 322.45 2356.86 36.58 2011-06-01 16:01:35.000 152 33348.56 322.44 2356.70 36.58 2011-06-01 16:01:36.000 152 33348.40 322.42 2356.70 36.58 2011-06-01 16:01:37.000 152 33348.48 322.44 2356.78 36.58 2011-06-01 16:01:38.000 152 33348.48 322.43 2356.72 36.58 2011-06-01 16:01:39.000 152 33348.40 322.43 2356.71 36.58 2011-06-01 16:01:40.000 152 33348.44 322.43 2356.73 36.58 2011-06-01 16:01:41.000 152 33348.38 322.40 2356.75 36.58 2011-06-01 16:01:42.000 152 33348.37 322.40 2356.74 36.58 2011-06-01 16:01:43.000 152 33348.42 322.42 2356.82 36.58 2011-06-01 16:01:44.000 152 33348.42 322.43 2356.77 36.58 2011-06-01 16:01:45.000 152 33348.38 322.43 2356.76 36.58 2011-06-01 16:01:46.000 152 33348.38 322.36 2356.79 36.58 2011-06-01 16:01:47.000 152 33348.38 322.39 2356.80 36.58 2011-06-01 16:01:48.000 152 33348.38 322.37 2356.73 36.58 2011-06-01 16:01:49.000 152 33348.30 322.40 2356.79 36.58 2011-06-01 16:01:50.000 152 33348.39 322.38 2356.80 36.58 2011-06-01 16:01:51.000 152 33348.35 322.43 2356.74 36.58 2011-06-01 16:01:52.000 152 33348.36 322.38 2356.79 36.58 2011-06-01 16:01:53.000 152 33348.40 322.37 2356.77 36.58 2011-06-01 16:01:54.000 152 33348.40 322.39 2356.72 36.58 2011-06-01 16:01:55.000 152 33348.37 322.43 2356.78 36.58 2011-06-01 16:01:56.000 152 33348.39 322.44 2356.70 36.58 2011-06-01 16:01:57.000 152 33348.33 322.48 2356.76 36.58 2011-06-01 16:01:58.000 152 33348.24 322.44 2356.74 36.58 2011-06-01 16:01:59.000 152 33348.18 322.44 2356.85 36.58 2011-06-01 16:02:00.000 152 33348.31 322.43 2356.78 36.58 2011-06-01 16:02:01.000 152 33348.32 322.46 2356.83 36.58 2011-06-01 16:02:02.000 152 33348.28 322.42 2356.72 36.58 2011-06-01 16:02:03.000 152 33348.30 322.43 2356.70 36.58 2011-06-01 16:02:04.000 152 33348.30 322.40 2356.76 36.58 2011-06-01 16:02:05.000 152 33348.29 322.41 2356.67 36.58 2011-06-01 16:02:06.000 152 33348.19 322.34 2356.82 36.58 2011-06-01 16:02:07.000 152 33348.35 322.36 2356.77 36.58 2011-06-01 16:02:08.000 152 33348.21 322.34 2356.72 36.58 2011-06-01 16:02:09.000 152 33348.33 322.37 2356.73 36.58 2011-06-01 16:02:10.000 152 33348.29 322.34 2356.72 36.58 2011-06-01 16:02:11.000 152 33348.30 322.37 2356.72 36.58 2011-06-01 16:02:12.000 152 33348.29 322.34 2356.70 36.58 2011-06-01 16:02:13.000 152 33348.21 322.37 2356.60 36.58 2011-06-01 16:02:14.000 152 33348.23 322.38 2356.74 36.58 2011-06-01 16:02:15.000 152 33348.32 322.38 2356.70 36.58 2011-06-01 16:02:16.000 152 33348.28 322.37 2356.78 36.58 2011-06-01 16:02:17.000 152 33348.24 322.32 2356.64 36.58 2011-06-01 16:02:18.000 152 33348.24 322.36 2356.58 36.58 2011-06-01 16:02:19.000 152 33348.16 322.36 2356.64 36.58 2011-06-01 16:02:20.000 152 33348.25 322.37 2356.74 36.58 2011-06-01 16:02:21.000 152 33348.21 322.36 2356.67 36.58 2011-06-01 16:02:22.000 152 33348.25 322.39 2356.78 36.58 2011-06-01 16:02:23.000 152 33348.20 322.34 2356.67 36.58 2011-06-01 16:02:24.000 152 33348.23 322.37 2356.67 36.58 2011-06-01 16:02:25.000 152 33348.18 322.38 2356.61 36.58 2011-06-01 16:02:26.000 152 33348.29 322.34 2356.55 36.58 2011-06-01 16:02:27.000 152 33348.15 322.36 2356.60 36.58 2011-06-01 16:02:28.000 152 33348.22 322.34 2356.67 36.58 2011-06-01 16:02:29.000 152 33348.08 322.34 2356.63 36.58 2011-06-01 16:02:30.000 152 33348.15 322.36 2356.64 36.58 2011-06-01 16:02:31.000 152 33348.13 322.35 2356.64 36.58 2011-06-01 16:02:32.000 152 33348.07 322.34 2356.66 36.58 2011-06-01 16:02:33.000 152 33348.18 322.32 2356.65 36.58 2011-06-01 16:02:34.000 152 33348.13 322.37 2356.66 36.58 2011-06-01 16:02:35.000 152 33348.11 322.39 2356.64 36.58 2011-06-01 16:02:36.000 152 33348.18 322.35 2356.63 36.58 2011-06-01 16:02:37.000 152 33348.05 322.42 2356.59 36.58 2011-06-01 16:02:38.000 152 33348.05 322.38 2356.65 36.58 2011-06-01 16:02:39.000 152 33348.05 322.39 2356.57 36.58 2011-06-01 16:02:40.000 152 33348.20 322.39 2356.58 36.58 2011-06-01 16:02:41.000 152 33348.07 322.38 2356.60 36.58 2011-06-01 16:02:42.000 152 33348.02 322.39 2356.54 36.58 2011-06-01 16:02:43.000 152 33347.94 322.43 2356.55 36.58 2011-06-01 16:02:44.000 152 33348.06 322.38 2356.60 36.58 2011-06-01 16:02:45.000 152 33348.01 322.39 2356.62 36.58 2011-06-01 16:02:46.000 152 33347.96 322.43 2356.57 36.58 2011-06-01 16:02:47.000 152 33347.95 322.44 2356.55 36.58 2011-06-01 16:02:48.000 152 33347.96 322.43 2356.57 36.58 2011-06-01 16:02:49.000 152 33347.93 322.45 2356.55 36.58 2011-06-01 16:02:50.000 152 33347.99 322.42 2356.60 36.58 2011-06-01 16:02:51.000 152 33347.95 322.43 2356.60 36.58 2011-06-01 16:02:52.000 152 33347.96 322.48 2356.64 36.58 2011-06-01 16:02:53.000 152 33347.89 322.50 2356.66 36.58 2011-06-01 16:02:54.000 152 33347.86 322.45 2356.55 36.58 2011-06-01 16:02:55.000 152 33347.89 322.50 2356.66 36.58 2011-06-01 16:02:56.000 152 33347.88 322.44 2356.67 36.58 2011-06-01 16:02:57.000 152 33347.88 322.45 2356.63 36.58 2011-06-01 16:02:58.000 152 33347.86 322.49 2356.60 36.58 2011-06-01 16:02:59.000 152 33347.79 322.50 2356.72 36.58 2011-06-01 16:03:00.000 152 33347.77 322.47 2356.62 36.58 2011-06-01 16:03:01.000 152 33347.75 322.50 2356.61 36.58 2011-06-01 16:03:02.000 152 33347.82 322.49 2356.63 36.58 2011-06-01 16:03:03.000 152 33347.78 322.46 2356.58 36.58 2011-06-01 16:03:04.000 152 33347.75 322.48 2356.67 36.58 2011-06-01 16:03:05.000 152 33347.70 322.51 2356.67 36.58 2011-06-01 16:03:06.000 152 33347.70 322.50 2356.60 36.58 2011-06-01 16:03:07.000 152 33347.70 322.55 2356.62 36.58 2011-06-01 16:03:08.000 152 33347.64 322.50 2356.64 36.58 2011-06-01 16:03:09.000 152 33347.61 322.51 2356.74 36.58 2011-06-01 16:03:10.000 152 33347.58 322.51 2356.54 36.58 2011-06-01 16:03:11.000 152 33347.64 322.49 2356.56 36.58 2011-06-01 16:03:12.000 152 33347.65 322.50 2356.69 36.58 2011-06-01 16:03:13.000 152 33347.61 322.48 2356.64 36.58 2011-06-01 16:03:14.000 152 33347.54 322.47 2356.64 36.58 2011-06-01 16:03:15.000 152 33347.52 322.50 2356.62 36.58 2011-06-01 16:03:16.000 152 33347.57 322.48 2356.66 36.58 2011-06-01 16:03:17.000 152 33347.54 322.48 2356.68 36.58 2011-06-01 16:03:18.000 152 33347.50 322.48 2356.72 36.58 2011-06-01 16:03:19.000 152 33347.51 322.55 2356.66 36.58 2011-06-01 16:03:20.000 152 33347.57 322.46 2356.65 36.58 2011-06-01 16:03:21.000 152 33347.50 322.42 2356.67 36.58 2011-06-01 16:03:22.000 152 33347.46 322.44 2356.64 36.58 2011-06-01 16:03:23.000 152 33347.44 322.47 2356.61 36.58 2011-06-01 16:03:24.000 152 33347.40 322.46 2356.67 36.58 2011-06-01 16:03:25.000 152 33347.52 322.45 2356.57 36.58 2011-06-01 16:03:26.000 152 33347.39 322.42 2356.66 36.58 2011-06-01 16:03:27.000 152 33347.37 322.42 2356.60 36.58 2011-06-01 16:03:28.000 152 33347.48 322.49 2356.56 36.58 2011-06-01 16:03:29.000 152 33347.44 322.42 2356.55 36.58 2011-06-01 16:03:30.000 152 33347.47 322.42 2356.67 36.58 2011-06-01 16:03:31.000 152 33347.46 322.38 2356.57 36.58 2011-06-01 16:03:32.000 152 33347.39 322.39 2356.64 36.58 2011-06-01 16:03:33.000 152 33347.44 322.39 2356.63 36.58 2011-06-01 16:03:34.000 152 33347.34 322.36 2356.61 36.58 2011-06-01 16:03:35.000 152 33347.33 322.31 2356.64 36.58 2011-06-01 16:03:36.000 152 33347.31 322.36 2356.61 36.58 2011-06-01 16:03:37.000 152 33347.39 322.37 2356.74 36.58 2011-06-01 16:03:38.000 152 33347.40 322.36 2356.55 36.58 2011-06-01 16:03:39.000 152 33347.37 322.34 2356.64 36.58 2011-06-01 16:03:40.000 152 33347.41 322.39 2356.63 36.58 2011-06-01 16:03:41.000 152 33347.43 322.34 2356.55 36.58 2011-06-01 16:03:42.000 152 33347.37 322.36 2356.57 36.58 2011-06-01 16:03:43.000 152 33347.33 322.44 2356.61 36.58 2011-06-01 16:03:44.000 152 33347.31 322.41 2356.62 36.58 2011-06-01 16:03:45.000 152 33347.37 322.38 2356.58 36.58 2011-06-01 16:03:46.000 152 33347.34 322.43 2356.53 36.58 2011-06-01 16:03:47.000 152 33347.37 322.40 2356.53 36.58 2011-06-01 16:03:48.000 152 33347.39 322.43 2356.60 36.58 2011-06-01 16:03:49.000 152 33347.37 322.42 2356.54 36.58 2011-06-01 16:03:50.000 152 33347.26 322.44 2356.63 36.58 2011-06-01 16:03:51.000 152 33347.24 322.50 2356.56 36.58 2011-06-01 16:03:52.000 152 33347.20 322.46 2356.52 36.58 2011-06-01 16:03:53.000 152 33347.29 322.47 2356.53 36.58 2011-06-01 16:03:54.000 152 33347.25 322.44 2356.48 36.58 2011-06-01 16:03:55.000 152 33347.22 322.45 2356.54 36.58 2011-06-01 16:03:56.000 152 33347.15 322.45 2356.50 36.58 2011-06-01 16:03:57.000 152 33347.20 322.45 2356.47 36.58 2011-06-01 16:03:58.000 152 33347.14 322.46 2356.49 36.58 2011-06-01 16:03:59.000 152 33347.21 322.47 2356.45 36.58 2011-06-01 16:04:00.000 152 33347.19 322.46 2356.50 36.58 2011-06-01 16:04:01.000 152 33347.31 322.51 2356.57 36.58 2011-06-01 16:04:02.000 152 33347.14 322.51 2356.43 36.58 2011-06-01 16:04:03.000 152 33347.15 322.51 2356.45 36.58 2011-06-01 16:04:04.000 152 33347.17 322.50 2356.41 36.58 2011-06-01 16:04:05.000 152 33347.21 322.44 2356.46 36.58 2011-06-01 16:04:06.000 152 33347.13 322.46 2356.43 36.58 2011-06-01 16:04:07.000 152 33347.19 322.43 2356.47 36.58 2011-06-01 16:04:08.000 152 33347.15 322.46 2356.39 36.58 2011-06-01 16:04:09.000 152 33347.14 322.44 2356.41 36.58 2011-06-01 16:04:10.000 152 33347.15 322.46 2356.36 36.58 2011-06-01 16:04:11.000 152 33347.11 322.45 2356.47 36.58 2011-06-01 16:04:12.000 152 33347.14 322.46 2356.39 36.58 2011-06-01 16:04:13.000 152 33347.10 322.48 2356.44 36.58 2011-06-01 16:04:14.000 152 33347.12 322.45 2356.41 36.58 2011-06-01 16:04:15.000 152 33347.06 322.46 2356.36 36.58 2011-06-01 16:04:16.000 152 33347.06 322.48 2356.41 36.58 2011-06-01 16:04:17.000 152 33347.06 322.48 2356.41 36.58 2011-06-01 16:04:18.000 152 33347.07 322.52 2356.47 36.58 2011-06-01 16:04:19.000 152 33346.94 322.53 2356.39 36.58 2011-06-01 16:04:20.000 152 33347.00 322.51 2356.38 36.58 2011-06-01 16:04:21.000 152 33346.97 322.51 2356.41 36.58 2011-06-01 16:04:22.000 152 33346.94 322.54 2356.34 36.58 2011-06-01 16:04:23.000 152 33346.92 322.58 2356.36 36.58 2011-06-01 16:04:24.000 152 33346.86 322.54 2356.43 36.58 2011-06-01 16:04:25.000 152 33346.87 322.55 2356.39 36.58 2011-06-01 16:04:26.000 152 33346.81 322.52 2356.30 36.58 2011-06-01 16:04:27.000 152 33346.88 322.51 2356.32 36.58 2011-06-01 16:04:28.000 152 33346.80 322.52 2356.34 36.58 2011-06-01 16:04:29.000 152 33346.87 322.56 2356.45 36.58 2011-06-01 16:04:30.000 152 33346.80 322.56 2356.34 36.58 2011-06-01 16:04:31.000 152 33346.84 322.56 2356.39 36.58 2011-06-01 16:04:32.000 152 33346.89 322.53 2356.42 36.58 2011-06-01 16:04:33.000 152 33346.84 322.53 2356.43 36.58 2011-06-01 16:04:34.000 152 33346.81 322.57 2356.30 36.58 2011-06-01 16:04:35.000 152 33346.80 322.52 2356.38 36.58 2011-06-01 16:04:36.000 152 33346.77 322.54 2356.36 36.58 2011-06-01 16:04:37.000 152 33346.87 322.52 2356.36 36.58 2011-06-01 16:04:38.000 152 33346.78 322.57 2356.32 36.58 2011-06-01 16:04:39.000 152 33346.83 322.53 2356.35 36.58 2011-06-01 16:04:40.000 152 33346.86 322.52 2356.36 36.58 2011-06-01 16:04:41.000 152 33346.78 322.55 2356.36 36.58 2011-06-01 16:04:42.000 152 33346.77 322.54 2356.38 36.58 2011-06-01 16:04:43.000 152 33346.61 322.53 2356.44 36.58 2011-06-01 16:04:44.000 152 33346.87 322.53 2356.44 36.58 2011-06-01 16:04:45.000 152 33346.85 322.50 2356.36 36.58 2011-06-01 16:04:46.000 152 33346.75 322.54 2356.33 36.58 2011-06-01 16:04:47.000 152 33346.71 322.53 2356.29 36.58 2011-06-01 16:04:48.000 152 33346.81 322.56 2356.24 36.58 2011-06-01 16:04:49.000 152 33346.68 322.54 2356.34 36.58 2011-06-01 16:04:50.000 152 33346.68 322.51 2356.35 36.58 2011-06-01 16:04:51.000 152 33346.73 322.52 2356.33 36.58 2011-06-01 16:04:52.000 152 33346.68 322.52 2356.28 36.58 2011-06-01 16:04:53.000 152 33346.76 322.51 2356.32 36.58 2011-06-01 16:04:54.000 152 33346.73 322.50 2356.34 36.58 2011-06-01 16:04:55.000 152 33346.76 322.54 2356.33 36.58 2011-06-01 16:04:56.000 152 33346.74 322.53 2356.32 36.58 2011-06-01 16:04:57.000 152 33346.72 322.54 2356.25 36.58 2011-06-01 16:04:58.000 152 33346.69 322.48 2356.28 36.58 2011-06-01 16:04:59.000 152 33346.69 322.50 2356.30 36.58 2011-06-01 16:05:00.000 152 33346.81 322.48 2356.19 36.58 2011-06-01 16:05:01.000 152 33346.66 322.51 2356.28 36.58 2011-06-01 16:05:02.000 152 33346.64 322.51 2356.24 36.58 2011-06-01 16:05:03.000 152 33346.72 322.50 2356.27 36.58 2011-06-01 16:05:04.000 152 33346.64 322.47 2356.26 36.58 2011-06-01 16:05:05.000 152 33346.76 322.47 2356.26 36.58 2011-06-01 16:05:06.000 152 33346.77 322.48 2356.21 36.58 2011-06-01 16:05:07.000 152 33346.68 322.46 2356.31 36.58 2011-06-01 16:05:08.000 152 33346.59 322.48 2356.23 36.58 2011-06-01 16:05:09.000 152 33346.67 322.44 2356.21 36.58 2011-06-01 16:05:10.000 152 33346.57 322.47 2356.23 36.58 2011-06-01 16:05:11.000 152 33346.54 322.50 2356.17 36.58 2011-06-01 16:05:12.000 152 33346.63 322.50 2356.25 36.58 2011-06-01 16:05:13.000 152 33346.65 322.48 2356.15 36.58 2011-06-01 16:05:14.000 152 33346.57 322.50 2356.26 36.58 2011-06-01 16:05:15.000 152 33346.61 322.48 2356.25 36.58 2011-06-01 16:05:16.000 152 33346.64 322.49 2356.20 36.58 2011-06-01 16:05:17.000 152 33346.55 322.52 2356.23 36.58 2011-06-01 16:05:18.000 152 33346.51 322.50 2356.18 36.58 2011-06-01 16:05:19.000 152 33346.54 322.51 2356.17 36.58 2011-06-01 16:05:20.000 152 33346.56 322.52 2356.27 36.58 2011-06-01 16:05:21.000 152 33346.52 322.52 2356.23 36.58 2011-06-01 16:05:22.000 152 33346.46 322.56 2356.12 36.58 2011-06-01 16:05:23.000 152 33346.49 322.50 2356.20 36.58 2011-06-01 16:05:24.000 152 33346.44 322.53 2356.09 36.58 2011-06-01 16:05:25.000 152 33346.44 322.53 2356.12 36.58 2011-06-01 16:05:26.000 152 33346.44 322.54 2356.20 36.58 2011-06-01 16:05:27.000 152 33346.47 322.54 2356.20 36.58 2011-06-01 16:05:28.000 152 33346.40 322.59 2356.18 36.58 2011-06-01 16:05:29.000 152 33346.35 322.59 2356.17 36.58 2011-06-01 16:05:30.000 152 33346.39 322.62 2356.16 36.58 2011-06-01 16:05:31.000 152 33346.36 322.64 2356.06 36.58 2011-06-01 16:05:32.000 152 33346.39 322.63 2356.01 36.58 2011-06-01 16:05:33.000 152 33346.34 322.62 2356.05 36.58 2011-06-01 16:05:34.000 152 33346.39 322.65 2356.17 36.58 2011-06-01 16:05:35.000 152 33346.29 322.68 2356.09 36.58 2011-06-01 16:05:36.000 152 33346.31 322.64 2356.14 36.58 2011-06-01 16:05:37.000 152 33346.22 322.66 2356.08 36.58 2011-06-01 16:05:38.000 152 33346.42 322.71 2356.16 36.58 2011-06-01 16:05:39.000 152 33346.24 322.64 2356.14 36.58 2011-06-01 16:05:40.000 152 33346.26 322.72 2356.11 36.58 2011-06-01 16:05:41.000 152 33346.21 322.70 2356.23 36.58 2011-06-01 16:05:42.000 152 33346.24 322.70 2356.17 36.58 2011-06-01 16:05:43.000 152 33346.22 322.69 2356.21 36.58 2011-06-01 16:05:44.000 152 33346.24 322.73 2356.18 36.58 2011-06-01 16:05:45.000 152 33346.15 322.68 2356.24 36.58 2011-06-01 16:05:46.000 152 33346.22 322.70 2356.15 36.58 2011-06-01 16:05:47.000 152 33346.16 322.71 2356.22 36.58 2011-06-01 16:05:48.000 152 33346.19 322.73 2356.20 36.58 2011-06-01 16:05:49.000 152 33346.24 322.66 2356.24 36.58 2011-06-01 16:05:50.000 152 33346.13 322.69 2356.19 36.58 2011-06-01 16:05:51.000 152 33346.17 322.67 2356.19 36.58 2011-06-01 16:05:52.000 152 33346.21 322.67 2356.25 36.58 2011-06-01 16:05:53.000 152 33346.11 322.67 2356.12 36.58 2011-06-01 16:05:54.000 152 33346.02 322.67 2356.12 36.58 2011-06-01 16:05:55.000 152 33346.22 322.66 2356.17 36.58 2011-06-01 16:05:56.000 152 33346.15 322.65 2356.18 36.58 2011-06-01 16:05:57.000 152 33346.14 322.66 2356.12 36.58 2011-06-01 16:05:58.000 152 33346.18 322.61 2356.14 36.58 2011-06-01 16:05:59.000 152 33346.08 322.57 2356.14 36.58 2011-06-01 16:06:00.000 152 33346.14 322.63 2356.16 36.58 2011-06-01 16:06:01.000 152 33346.00 322.69 2356.25 36.58 2011-06-01 16:06:02.000 152 33346.15 322.62 2356.09 36.58 2011-06-01 16:06:03.000 152 33346.06 322.63 2356.16 36.58 2011-06-01 16:06:04.000 152 33345.99 322.64 2356.17 36.58 2011-06-01 16:06:05.000 152 33346.09 322.64 2356.16 36.58 2011-06-01 16:06:06.000 152 33346.07 322.66 2356.09 36.58 2011-06-01 16:06:07.000 152 33346.12 322.59 2356.22 36.58 2011-06-01 16:06:08.000 152 33346.07 322.62 2356.16 36.58 2011-06-01 16:06:09.000 152 33346.02 322.61 2356.10 36.58 2011-06-01 16:06:10.000 152 33346.06 322.65 2356.07 36.58 2011-06-01 16:06:11.000 152 33346.11 322.62 2356.06 36.58 2011-06-01 16:06:12.000 152 33346.09 322.60 2356.12 36.58 2011-06-01 16:06:13.000 152 33345.99 322.58 2356.11 36.58 2011-06-01 16:06:14.000 152 33346.18 322.61 2356.18 36.58 2011-06-01 16:06:15.000 152 33346.09 322.57 2356.13 36.58 2011-06-01 16:06:16.000 152 33346.16 322.57 2356.09 36.58 2011-06-01 16:06:17.000 152 33346.11 322.58 2356.08 36.58 2011-06-01 16:06:18.000 152 33346.04 322.56 2356.13 36.58 2011-06-01 16:06:19.000 152 33346.16 322.57 2356.11 36.58 2011-06-01 16:06:20.000 152 33346.15 322.57 2356.12 36.58 2011-06-01 16:06:21.000 152 33346.12 322.55 2356.08 36.58 2011-06-01 16:06:22.000 152 33346.18 322.55 2356.16 36.58 2011-06-01 16:06:23.000 152 33346.17 322.56 2356.15 36.58 2011-06-01 16:06:24.000 152 33346.18 322.55 2356.12 36.58 2011-06-01 16:06:25.000 152 33346.08 322.52 2356.03 36.58 2011-06-01 16:06:26.000 152 33346.17 322.60 2356.07 36.58 2011-06-01 16:06:27.000 152 33346.13 322.56 2356.12 36.58 2011-06-01 16:06:28.000 152 33346.20 322.59 2356.06 36.58 2011-06-01 16:06:29.000 152 33346.14 322.59 2356.04 36.58 2011-06-01 16:06:30.000 152 33346.06 322.55 2356.07 36.58 2011-06-01 16:06:31.000 152 33346.17 322.57 2355.99 36.58 2011-06-01 16:06:32.000 152 33346.13 322.55 2355.99 36.58 2011-06-01 16:06:33.000 152 33346.10 322.54 2355.93 36.58 2011-06-01 16:06:34.000 152 33346.18 322.56 2356.02 36.58 2011-06-01 16:06:35.000 152 33346.16 322.60 2355.98 36.58 2011-06-01 16:06:36.000 152 33346.10 322.58 2356.03 36.58 2011-06-01 16:06:37.000 152 33346.04 322.56 2356.03 36.58 2011-06-01 16:06:38.000 152 33346.12 322.60 2355.97 36.58 2011-06-01 16:06:39.000 152 33346.11 322.56 2355.92 36.58 2011-06-01 16:06:40.000 152 33346.11 322.58 2355.91 36.58 2011-06-01 16:06:41.000 152 33346.10 322.59 2356.01 36.58 2011-06-01 16:06:42.000 152 33346.11 322.59 2355.92 36.58 2011-06-01 16:06:43.000 152 33346.09 322.59 2355.93 36.58 2011-06-01 16:06:44.000 152 33346.03 322.58 2355.98 36.58 2011-06-01 16:06:45.000 152 33346.10 322.60 2355.91 36.58 2011-06-01 16:06:46.000 152 33346.12 322.56 2355.88 36.58 2011-06-01 16:06:47.000 152 33346.22 322.61 2355.93 36.58 2011-06-01 16:06:48.000 152 33346.15 322.55 2355.98 36.58 2011-06-01 16:06:49.000 152 33346.25 322.60 2355.91 36.58 2011-06-01 16:06:50.000 152 33346.09 322.59 2355.84 36.58 2011-06-01 16:06:51.000 152 33346.04 322.56 2355.84 36.58 2011-06-01 16:06:52.000 152 33346.17 322.57 2355.92 36.58 2011-06-01 16:06:53.000 152 33346.24 322.59 2355.88 36.58 2011-06-01 16:06:54.000 152 33346.25 322.55 2355.90 36.58 2011-06-01 16:06:55.000 152 33346.11 322.59 2355.87 36.58 2011-06-01 16:06:56.000 152 33346.29 322.60 2355.88 36.58 2011-06-01 16:06:57.000 152 33346.29 322.56 2355.86 36.58 2011-06-01 16:06:58.000 152 33346.23 322.59 2355.90 36.58 2011-06-01 16:06:59.000 152 33346.28 322.60 2355.92 36.58 2011-06-01 16:07:00.000 152 33346.25 322.58 2355.94 36.58 2011-06-01 16:07:01.000 152 33346.21 322.58 2355.83 36.58 2011-06-01 16:07:02.000 152 33346.14 322.63 2355.78 36.58 2011-06-01 16:07:03.000 152 33346.16 322.63 2355.76 36.58 2011-06-01 16:07:04.000 152 33346.25 322.64 2355.86 36.58 2011-06-01 16:07:05.000 152 33346.22 322.63 2355.77 36.58 2011-06-01 16:07:06.000 152 33346.22 322.61 2355.71 36.58 2011-06-01 16:07:07.000 152 33346.32 322.67 2355.79 36.58 2011-06-01 16:07:08.000 152 33346.18 322.65 2355.73 36.58 2011-06-01 16:07:09.000 152 33346.19 322.66 2355.79 36.58 2011-06-01 16:07:10.000 152 33346.26 322.62 2355.79 36.58 2011-06-01 16:07:11.000 152 33346.19 322.59 2355.77 36.58 2011-06-01 16:07:12.000 152 33346.22 322.59 2355.78 36.58 2011-06-01 16:07:13.000 152 33346.21 322.64 2355.86 36.58 2011-06-01 16:07:14.000 152 33346.24 322.63 2355.76 36.58 2011-06-01 16:07:15.000 152 33346.29 322.64 2355.78 36.58 2011-06-01 16:07:16.000 152 33346.31 322.64 2355.70 36.58 2011-06-01 16:07:17.000 152 33346.27 322.58 2355.71 36.58 2011-06-01 16:07:18.000 152 33346.19 322.60 2355.74 36.58 2011-06-01 16:07:19.000 152 33346.27 322.60 2355.74 36.58 2011-06-01 16:07:20.000 152 33346.39 322.60 2355.62 36.58 2011-06-01 16:07:21.000 152 33346.32 322.58 2355.71 36.58 2011-06-01 16:07:22.000 152 33346.38 322.57 2355.72 36.58 2011-06-01 16:07:23.000 152 33346.39 322.56 2355.67 36.58 2011-06-01 16:07:24.000 152 33346.29 322.54 2355.60 36.58 2011-06-01 16:07:25.000 152 33346.39 322.57 2355.67 36.58 2011-06-01 16:07:26.000 152 33346.43 322.56 2355.60 36.58 2011-06-01 16:07:27.000 152 33346.38 322.52 2355.58 36.58 2011-06-01 16:07:28.000 152 33346.43 322.56 2355.62 36.58 2011-06-01 16:07:29.000 152 33346.37 322.58 2355.72 36.58 2011-06-01 16:07:30.000 152 33346.29 322.56 2355.61 36.58 2011-06-01 16:07:31.000 152 33346.32 322.56 2355.64 36.58 2011-06-01 16:07:32.000 152 33346.44 322.56 2355.55 36.58 2011-06-01 16:07:33.000 152 33346.36 322.54 2355.55 36.58 2011-06-01 16:07:34.000 152 33346.39 322.58 2355.58 36.58 2011-06-01 16:07:35.000 152 33346.38 322.57 2355.58 36.58 2011-06-01 16:07:36.000 152 33346.28 322.59 2355.64 36.58 2011-06-01 16:07:37.000 152 33346.31 322.56 2355.55 36.58 2011-06-01 16:07:38.000 152 33346.37 322.61 2355.54 36.58 2011-06-01 16:07:39.000 152 33346.40 322.60 2355.55 36.58 2011-06-01 16:07:40.000 152 33346.44 322.64 2355.53 36.58 2011-06-01 16:07:41.000 152 33346.48 322.62 2355.62 36.58 2011-06-01 16:07:42.000 152 33346.46 322.66 2355.53 36.58 2011-06-01 16:07:43.000 152 33346.44 322.68 2355.55 36.58 2011-06-01 16:07:44.000 152 33346.31 322.64 2355.49 36.58 2011-06-01 16:07:45.000 152 33346.34 322.64 2355.46 36.58 2011-06-01 16:07:46.000 152 33346.44 322.61 2355.47 36.58 2011-06-01 16:07:47.000 152 33346.37 322.68 2355.46 36.58 2011-06-01 16:07:48.000 152 33346.47 322.68 2355.43 36.58 2011-06-01 16:07:49.000 152 33346.45 322.61 2355.47 36.58 2011-06-01 16:07:50.000 152 33346.43 322.67 2355.53 36.58 2011-06-01 16:07:51.000 152 33346.45 322.65 2355.44 36.58 2011-06-01 16:07:52.000 152 33346.45 322.64 2355.49 36.58 2011-06-01 16:07:53.000 152 33346.48 322.62 2355.52 36.58 2011-06-01 16:07:54.000 152 33346.48 322.64 2355.42 36.58 2011-06-01 16:07:55.000 152 33346.45 322.69 2355.45 36.58 2011-06-01 16:07:56.000 152 33346.47 322.63 2355.42 36.58 2011-06-01 16:07:57.000 152 33346.49 322.65 2355.45 36.58 2011-06-01 16:07:58.000 152 33346.47 322.63 2355.39 36.58 2011-06-01 16:07:59.000 152 33346.39 322.66 2355.46 36.58 2011-06-01 16:08:00.000 152 33346.36 322.67 2355.43 36.58 2011-06-01 16:08:01.000 152 33346.46 322.71 2355.46 36.58 2011-06-01 16:08:02.000 152 33346.43 322.69 2355.39 36.58 2011-06-01 16:08:03.000 152 33346.41 322.67 2355.42 36.58 2011-06-01 16:08:04.000 152 33346.41 322.67 2355.37 36.58 2011-06-01 16:08:05.000 152 33346.41 322.71 2355.39 36.58 2011-06-01 16:08:06.000 152 33346.47 322.71 2355.43 36.58 2011-06-01 16:08:07.000 152 33346.47 322.70 2355.40 36.58 2011-06-01 16:08:08.000 152 33346.43 322.73 2355.36 36.58 2011-06-01 16:08:09.000 152 33346.40 322.72 2355.36 36.58 2011-06-01 16:08:10.000 152 33346.38 322.75 2355.45 36.58 2011-06-01 16:08:11.000 152 33346.37 322.78 2355.36 36.58 2011-06-01 16:08:12.000 152 33346.28 322.75 2355.39 36.58 2011-06-01 16:08:13.000 152 33346.34 322.79 2355.44 36.58 2011-06-01 16:08:14.000 152 33346.50 322.80 2355.46 36.58 2011-06-01 16:08:15.000 152 33346.36 322.77 2355.41 36.58 2011-06-01 16:08:16.000 152 33346.34 322.77 2355.42 36.58 2011-06-01 16:08:17.000 152 33346.29 322.83 2355.42 36.58 2011-06-01 16:08:18.000 152 33346.27 322.81 2355.43 36.58 2011-06-01 16:08:19.000 152 33346.28 322.83 2355.37 36.58 2011-06-01 16:08:20.000 152 33346.37 322.81 2355.41 36.58 2011-06-01 16:08:21.000 152 33346.24 322.80 2355.46 36.58 2011-06-01 16:08:22.000 152 33346.24 322.87 2355.37 36.58 2011-06-01 16:08:23.000 152 33346.25 322.85 2355.28 36.58 2011-06-01 16:08:24.000 152 33346.25 322.90 2355.40 36.58 2011-06-01 16:08:25.000 152 33346.26 322.90 2355.33 36.58 2011-06-01 16:08:26.000 152 33346.15 322.90 2355.42 36.58 2011-06-01 16:08:27.000 152 33346.16 322.89 2355.42 36.58 2011-06-01 16:08:28.000 152 33346.11 322.90 2355.42 36.58 2011-06-01 16:08:29.000 152 33346.13 322.95 2355.40 36.58 2011-06-01 16:08:30.000 152 33346.12 322.87 2355.44 36.58 2011-06-01 16:08:31.000 152 33346.00 322.95 2355.39 36.58 2011-06-01 16:08:32.000 152 33346.06 322.91 2355.43 36.58 2011-06-01 16:08:33.000 152 33345.97 322.91 2355.38 36.58 2011-06-01 16:08:34.000 152 33346.09 322.94 2355.45 36.58 2011-06-01 16:08:35.000 152 33346.13 322.90 2355.43 36.58 2011-06-01 16:08:36.000 152 33345.96 322.94 2355.44 36.58 2011-06-01 16:08:37.000 152 33346.06 322.93 2355.37 36.58 2011-06-01 16:08:38.000 152 33346.02 322.95 2355.35 36.58 2011-06-01 16:08:39.000 152 33345.98 322.94 2355.40 36.58 2011-06-01 16:08:40.000 152 33346.10 322.98 2355.43 36.58 2011-06-01 16:08:41.000 152 33346.07 322.98 2355.47 36.58 2011-06-01 16:08:42.000 152 33346.08 323.00 2355.46 36.58 2011-06-01 16:08:43.000 152 33346.06 322.95 2355.45 36.58 2011-06-01 16:08:44.000 152 33346.09 322.93 2355.47 36.58 2011-06-01 16:08:45.000 152 33346.06 322.94 2355.46 36.58 2011-06-01 16:08:46.000 152 33346.07 322.94 2355.56 36.58 2011-06-01 16:08:47.000 152 33346.11 322.98 2355.42 36.58 2011-06-01 16:08:48.000 152 33345.98 322.89 2355.46 36.58 2011-06-01 16:08:49.000 152 33346.13 322.95 2355.49 36.58 2011-06-01 16:08:50.000 152 33346.18 322.86 2355.54 36.58 2011-06-01 16:08:51.000 152 33346.07 322.87 2355.45 36.58 2011-06-01 16:08:52.000 152 33346.03 322.86 2355.38 36.58 2011-06-01 16:08:53.000 152 33346.19 322.82 2355.45 36.58 2011-06-01 16:08:54.000 152 33346.04 322.86 2355.52 36.58 2011-06-01 16:08:55.000 152 33346.22 322.87 2355.47 36.58 2011-06-01 16:08:56.000 152 33346.19 322.83 2355.46 36.58 2011-06-01 16:08:57.000 152 33346.18 322.81 2355.41 36.58 2011-06-01 16:08:58.000 152 33346.25 322.77 2355.43 36.58 2011-06-01 16:08:59.000 152 33346.18 322.82 2355.45 36.58 2011-06-01 16:09:00.000 152 33346.11 322.74 2355.42 36.58 2011-06-01 16:09:01.000 152 33346.26 322.79 2355.42 36.58 2011-06-01 16:09:02.000 152 33346.21 322.79 2355.51 36.58 2011-06-01 16:09:03.000 152 33346.17 322.79 2355.41 36.58 2011-06-01 16:09:04.000 152 33346.17 322.77 2355.38 36.58 2011-06-01 16:09:05.000 152 33346.18 322.80 2355.38 36.58 2011-06-01 16:09:06.000 152 33346.18 322.80 2355.47 36.58 2011-06-01 16:09:07.000 152 33346.16 322.83 2355.36 36.58 2011-06-01 16:09:08.000 152 33346.16 322.85 2355.39 36.58 2011-06-01 16:09:09.000 152 33346.19 322.85 2355.37 36.58 2011-06-01 16:09:10.000 152 33346.23 322.84 2355.38 36.58 2011-06-01 16:09:11.000 152 33346.13 322.85 2355.37 36.58 2011-06-01 16:09:12.000 152 33346.21 322.85 2355.40 36.58 2011-06-01 16:09:13.000 152 33346.21 322.84 2355.36 36.58 2011-06-01 16:09:14.000 152 33346.16 322.86 2355.33 36.58 2011-06-01 16:09:15.000 152 33346.13 322.89 2355.26 36.58 2011-06-01 16:09:16.000 152 33346.17 322.88 2355.30 36.58 2011-06-01 16:09:17.000 152 33346.15 322.88 2355.30 36.58 2011-06-01 16:09:18.000 152 33346.14 322.89 2355.26 36.58 2011-06-01 16:09:19.000 152 33346.25 322.92 2355.26 36.58 2011-06-01 16:09:20.000 152 33346.15 322.90 2355.28 36.58 2011-06-01 16:09:21.000 152 33346.15 322.91 2355.26 36.58 2011-06-01 16:09:22.000 152 33346.16 322.93 2355.31 36.58 2011-06-01 16:09:23.000 152 33346.15 322.92 2355.24 36.58 2011-06-01 16:09:24.000 152 33346.09 322.94 2355.27 36.58 2011-06-01 16:09:25.000 152 33346.13 322.97 2355.33 36.58 2011-06-01 16:09:26.000 152 33346.17 322.98 2355.37 36.58 2011-06-01 16:09:27.000 152 33346.09 322.95 2355.31 36.58 2011-06-01 16:09:28.000 152 33346.19 322.98 2355.24 36.58 2011-06-01 16:09:29.000 152 33346.18 322.95 2355.30 36.58 2011-06-01 16:09:30.000 152 33346.23 322.97 2355.28 36.58 2011-06-01 16:09:31.000 152 33346.15 322.93 2355.32 36.58 2011-06-01 16:09:32.000 152 33346.21 322.95 2355.34 36.58 2011-06-01 16:09:33.000 152 33346.14 322.94 2355.27 36.58 2011-06-01 16:09:34.000 152 33346.15 322.99 2355.16 36.58 2011-06-01 16:09:35.000 152 33346.26 322.93 2355.16 36.58 2011-06-01 16:09:36.000 152 33346.18 322.97 2355.26 36.58 2011-06-01 16:09:37.000 152 33346.18 322.94 2355.15 36.58 2011-06-01 16:09:38.000 152 33346.29 322.92 2355.21 36.58 2011-06-01 16:09:39.000 152 33346.24 322.91 2355.20 36.58 2011-06-01 16:09:40.000 152 33346.27 322.94 2355.24 36.58 2011-06-01 16:09:41.000 152 33346.25 322.97 2355.26 36.58 2011-06-01 16:09:42.000 152 33346.25 322.91 2355.27 36.58 2011-06-01 16:09:43.000 152 33346.09 322.96 2355.27 36.58 2011-06-01 16:09:44.000 152 33346.26 322.96 2355.18 36.58 2011-06-01 16:09:45.000 152 33346.21 322.98 2355.21 36.58 2011-06-01 16:09:46.000 152 33346.16 322.98 2355.21 36.58 2011-06-01 16:09:47.000 152 33346.20 323.01 2355.24 36.58 2011-06-01 16:09:48.000 152 33346.12 323.01 2355.26 36.58 2011-06-01 16:09:49.000 152 33346.24 323.03 2355.36 36.58 2011-06-01 16:09:50.000 152 33346.06 323.06 2355.18 36.58 2011-06-01 16:09:51.000 152 33346.07 323.06 2355.15 36.58 2011-06-01 16:09:52.000 152 33346.14 323.11 2355.22 36.58 2011-06-01 16:09:53.000 152 33346.16 323.12 2355.18 36.58 2011-06-01 16:09:54.000 152 33346.12 323.05 2355.22 36.58 2011-06-01 16:09:55.000 152 33346.11 323.06 2355.20 36.58 2011-06-01 16:09:56.000 152 33346.07 323.05 2355.18 36.58 2011-06-01 16:09:57.000 152 33346.07 323.03 2355.15 36.58 2011-06-01 16:09:58.000 152 33346.09 323.09 2355.24 36.58 2011-06-01 16:09:59.000 152 33346.08 323.11 2355.30 36.58 2011-06-01 16:10:00.000 152 33346.08 323.11 2355.31 36.58 2011-06-01 16:10:01.000 152 33346.08 323.12 2355.24 36.58 2011-06-01 16:10:02.000 152 33345.97 323.15 2355.14 36.58 2011-06-01 16:10:03.000 152 33345.97 323.19 2355.17 36.58 2011-06-01 16:10:04.000 152 33345.99 323.18 2355.32 36.58 2011-06-01 16:10:05.000 152 33345.99 323.16 2355.15 36.58 2011-06-01 16:10:06.000 152 33346.07 323.18 2355.27 36.58 2011-06-01 16:10:07.000 152 33346.12 323.17 2355.26 36.58 2011-06-01 16:10:08.000 152 33346.00 323.18 2355.20 36.58 2011-06-01 16:10:09.000 152 33345.98 323.17 2355.22 36.58 2011-06-01 16:10:10.000 152 33345.96 323.17 2355.27 36.58 2011-06-01 16:10:11.000 152 33345.97 323.19 2355.32 36.58 2011-06-01 16:10:12.000 152 33346.01 323.15 2355.19 36.58 2011-06-01 16:10:13.000 152 33345.93 323.19 2355.35 36.58 2011-06-01 16:10:14.000 152 33345.91 323.19 2355.26 36.58 2011-06-01 16:10:15.000 152 33345.81 323.21 2355.26 36.58 2011-06-01 16:10:16.000 152 33345.92 323.23 2355.24 36.58 2011-06-01 16:10:17.000 152 33345.99 323.24 2355.27 36.58 2011-06-01 16:10:18.000 152 33345.88 323.18 2355.28 36.58 2011-06-01 16:10:19.000 152 33345.84 323.24 2355.17 36.58 2011-06-01 16:10:20.000 152 33345.90 323.19 2355.21 36.58 2011-06-01 16:10:21.000 152 33345.91 323.20 2355.18 36.58 2011-06-01 16:10:22.000 152 33345.84 323.23 2355.28 36.58 2011-06-01 16:10:23.000 152 33345.77 323.25 2355.32 36.58 2011-06-01 16:10:24.000 152 33345.70 323.25 2355.27 36.58 2011-06-01 16:10:25.000 152 33345.71 323.31 2355.33 36.58 2011-06-01 16:10:26.000 152 33345.72 323.33 2355.24 36.58 2011-06-01 16:10:27.000 152 33345.63 323.31 2355.22 36.58 2011-06-01 16:10:28.000 152 33345.65 323.35 2355.31 36.58 2011-06-01 16:10:29.000 152 33345.59 323.40 2355.26 36.58 2011-06-01 16:10:30.000 152 33345.65 323.34 2355.26 36.58 2011-06-01 16:10:31.000 152 33345.61 323.42 2355.37 36.58 2011-06-01 16:10:32.000 152 33345.62 323.42 2355.26 36.58 2011-06-01 16:10:33.000 152 33345.59 323.42 2355.24 36.58 2011-06-01 16:10:34.000 152 33345.63 323.49 2355.27 36.58 2011-06-01 16:10:35.000 152 33345.55 323.48 2355.28 36.58 2011-06-01 16:10:36.000 152 33345.59 323.44 2355.34 36.58 2011-06-01 16:10:37.000 152 33345.54 323.45 2355.33 36.58 2011-06-01 16:10:38.000 152 33345.64 323.50 2355.37 36.58 2011-06-01 16:10:39.000 152 33345.53 323.47 2355.34 36.58 2011-06-01 16:10:40.000 152 33345.56 323.51 2355.34 36.58 2011-06-01 16:10:41.000 152 33345.53 323.41 2355.39 36.58 2011-06-01 16:10:42.000 152 33345.56 323.46 2355.33 36.58 2011-06-01 16:10:43.000 152 33345.51 323.41 2355.34 36.58 2011-06-01 16:10:44.000 152 33345.52 323.40 2355.39 36.58 2011-06-01 16:10:45.000 152 33345.50 323.42 2355.33 36.58 2011-06-01 16:10:46.000 152 33345.58 323.41 2355.39 36.58 2011-06-01 16:10:47.000 152 33345.53 323.41 2355.42 36.58 2011-06-01 16:10:48.000 152 33345.53 323.39 2355.39 36.58 2011-06-01 16:10:49.000 152 33345.50 323.40 2355.39 36.58 2011-06-01 16:10:50.000 152 33345.54 323.41 2355.36 36.58 2011-06-01 16:10:51.000 152 33345.53 323.44 2355.42 36.58 2011-06-01 16:10:52.000 152 33345.51 323.40 2355.39 36.58 2011-06-01 16:10:53.000 152 33345.59 323.41 2355.39 36.58 2011-06-01 16:10:54.000 152 33345.52 323.37 2355.40 36.58 2011-06-01 16:10:55.000 152 33345.49 323.36 2355.45 36.58 2011-06-01 16:10:56.000 152 33345.54 323.38 2355.39 36.58 2011-06-01 16:10:57.000 152 33345.43 323.41 2355.33 36.58 2011-06-01 16:10:58.000 152 33345.50 323.35 2355.37 36.58 2011-06-01 16:10:59.000 152 33345.48 323.36 2355.39 36.58 2011-06-01 16:11:00.000 152 33345.52 323.31 2355.38 36.58 2011-06-01 16:11:01.000 152 33345.44 323.35 2355.46 36.58 2011-06-01 16:11:02.000 152 33345.51 323.33 2355.40 36.58 2011-06-01 16:11:03.000 152 33345.41 323.30 2355.38 36.58 2011-06-01 16:11:04.000 152 33345.51 323.37 2355.32 36.58 2011-06-01 16:11:05.000 152 33345.40 323.35 2355.30 36.58 2011-06-01 16:11:06.000 152 33345.49 323.36 2355.33 36.58 2011-06-01 16:11:07.000 152 33345.44 323.37 2355.34 36.58 2011-06-01 16:11:08.000 152 33345.53 323.35 2355.36 36.58 2011-06-01 16:11:09.000 152 33345.45 323.31 2355.26 36.58 2011-06-01 16:11:10.000 152 33345.56 323.37 2355.34 36.58 2011-06-01 16:11:11.000 152 33345.47 323.34 2355.36 36.58 2011-06-01 16:11:12.000 152 33345.54 323.33 2355.30 36.58 2011-06-01 16:11:13.000 152 33345.44 323.35 2355.38 36.58 2011-06-01 16:11:14.000 152 33345.49 323.39 2355.33 36.58 2011-06-01 16:11:15.000 152 33345.49 323.38 2355.35 36.58 2011-06-01 16:11:16.000 152 33345.51 323.38 2355.21 36.58 2011-06-01 16:11:17.000 152 33345.53 323.41 2355.28 36.58 2011-06-01 16:11:18.000 152 33345.48 323.40 2355.27 36.58 2011-06-01 16:11:19.000 152 33345.57 323.41 2355.31 36.58 2011-06-01 16:11:20.000 152 33345.43 323.40 2355.36 36.58 2011-06-01 16:11:21.000 152 33345.40 323.36 2355.32 36.58 2011-06-01 16:11:22.000 152 33345.59 323.35 2355.29 36.58 2011-06-01 16:11:23.000 152 33345.47 323.38 2355.38 36.58 2011-06-01 16:11:24.000 152 33345.54 323.35 2355.30 36.58 2011-06-01 16:11:25.000 152 33345.51 323.33 2355.33 36.58 2011-06-01 16:11:26.000 152 33345.61 323.36 2355.21 36.58 2011-06-01 16:11:27.000 152 33345.49 323.35 2355.24 36.58 2011-06-01 16:11:28.000 152 33345.49 323.40 2355.34 36.58 2011-06-01 16:11:29.000 152 33345.49 323.38 2355.34 36.58 2011-06-01 16:11:30.000 152 33345.55 323.39 2355.28 36.58 2011-06-01 16:11:31.000 152 33345.46 323.42 2355.21 36.58 2011-06-01 16:11:32.000 152 33345.43 323.37 2355.34 36.58 2011-06-01 16:11:33.000 152 33345.44 323.38 2355.28 36.58 2011-06-01 16:11:34.000 152 33345.53 323.39 2355.23 36.58 2011-06-01 16:11:35.000 152 33345.44 323.39 2355.26 36.58 2011-06-01 16:11:36.000 152 33345.44 323.36 2355.27 36.58 2011-06-01 16:11:37.000 152 33345.41 323.36 2355.23 36.58 2011-06-01 16:11:38.000 152 33345.34 323.39 2355.34 36.58 2011-06-01 16:11:39.000 152 33345.32 323.37 2355.41 36.58 2011-06-01 16:11:40.000 152 33345.44 323.36 2355.22 36.58 2011-06-01 16:11:41.000 152 33345.31 323.42 2355.31 36.58 2011-06-01 16:11:42.000 152 33345.40 323.46 2355.35 36.58 2011-06-01 16:11:43.000 152 33345.35 323.46 2355.27 36.58 2011-06-01 16:11:44.000 152 33345.35 323.46 2355.26 36.58 2011-06-01 16:11:45.000 152 33345.43 323.39 2355.26 36.58 2011-06-01 16:11:46.000 152 33345.32 323.40 2355.21 36.58 2011-06-01 16:11:47.000 152 33345.34 323.44 2355.22 36.58 2011-06-01 16:11:48.000 152 33345.34 323.51 2355.25 36.58 2011-06-01 16:11:49.000 152 33345.31 323.45 2355.29 36.58 2011-06-01 16:11:50.000 152 33345.36 323.43 2355.28 36.58 2011-06-01 16:11:51.000 152 33345.19 323.44 2355.24 36.58 2011-06-01 16:11:52.000 152 33345.23 323.44 2355.32 36.58 2011-06-01 16:11:53.000 152 33345.29 323.48 2355.32 36.58 2011-06-01 16:11:54.000 152 33345.40 323.45 2355.36 36.58 2011-06-01 16:11:55.000 152 33345.32 323.49 2355.35 36.58 2011-06-01 16:11:56.000 152 33345.28 323.46 2355.24 36.58 2011-06-01 16:11:57.000 152 33345.20 323.47 2355.26 36.58 2011-06-01 16:11:58.000 152 33345.23 323.48 2355.32 36.58 2011-06-01 16:11:59.000 152 33345.25 323.49 2355.22 36.58 2011-06-01 16:12:00.000 152 33345.23 323.48 2355.24 36.58 2011-06-01 16:12:01.000 152 33345.20 323.50 2355.31 36.58 2011-06-01 16:12:02.000 152 33345.25 323.46 2355.27 36.58 2011-06-01 16:12:03.000 152 33345.13 323.51 2355.29 36.58 2011-06-01 16:12:04.000 152 33345.15 323.49 2355.22 36.58 2011-06-01 16:12:05.000 152 33345.13 323.51 2355.33 36.58 2011-06-01 16:12:06.000 152 33345.22 323.53 2355.27 36.58 2011-06-01 16:12:07.000 152 33345.24 323.49 2355.21 36.58 2011-06-01 16:12:08.000 152 33345.25 323.49 2355.24 36.58 2011-06-01 16:12:09.000 152 33345.16 323.47 2355.30 36.58 2011-06-01 16:12:10.000 152 33345.14 323.48 2355.27 36.58 2011-06-01 16:12:11.000 152 33345.15 323.45 2355.28 36.58 2011-06-01 16:12:12.000 152 33345.12 323.48 2355.30 36.58 2011-06-01 16:12:13.000 152 33345.18 323.47 2355.23 36.58 2011-06-01 16:12:14.000 152 33345.18 323.49 2355.27 36.58 2011-06-01 16:12:15.000 152 33345.16 323.52 2355.23 36.58 2011-06-01 16:12:16.000 152 33345.04 323.55 2355.28 36.58 2011-06-01 16:12:17.000 152 33345.00 323.49 2355.37 36.58 2011-06-01 16:12:18.000 152 33345.06 323.54 2355.25 36.58 2011-06-01 16:12:19.000 152 33345.02 323.50 2355.28 36.58 2011-06-01 16:12:20.000 152 33345.00 323.51 2355.30 36.58 2011-06-01 16:12:21.000 152 33345.03 323.54 2355.34 36.58 2011-06-01 16:12:22.000 152 33344.87 323.56 2355.34 36.58 2011-06-01 16:12:23.000 152 33344.89 323.56 2355.27 36.58 2011-06-01 16:12:24.000 152 33344.90 323.60 2355.25 36.58 2011-06-01 16:12:25.000 152 33344.84 323.60 2355.36 36.58 2011-06-01 16:12:26.000 152 33344.79 323.62 2355.26 36.58 2011-06-01 16:12:27.000 152 33344.82 323.63 2355.25 36.58 2011-06-01 16:12:28.000 152 33344.79 323.62 2355.33 36.58 2011-06-01 16:12:29.000 152 33344.83 323.68 2355.34 36.58 2011-06-01 16:12:30.000 152 33344.84 323.65 2355.30 36.58 2011-06-01 16:12:31.000 152 33344.82 323.63 2355.43 36.58 2011-06-01 16:12:32.000 152 33344.82 323.70 2355.34 36.58 2011-06-01 16:12:33.000 152 33344.78 323.70 2355.45 36.58 2011-06-01 16:12:34.000 152 33344.69 323.73 2355.45 36.58 2011-06-01 16:12:35.000 152 33344.75 323.73 2355.34 36.58 2011-06-01 16:12:36.000 152 33344.75 323.80 2355.37 36.58 2011-06-01 16:12:37.000 152 33344.79 323.79 2355.36 36.58 2011-06-01 16:12:38.000 152 33344.72 323.76 2355.38 36.58 2011-06-01 16:12:39.000 152 33344.82 323.75 2355.33 36.58 2011-06-01 16:12:40.000 152 33344.71 323.71 2355.35 36.58 2011-06-01 16:12:41.000 152 33344.75 323.75 2355.43 36.58 2011-06-01 16:12:42.000 152 33344.76 323.74 2355.37 36.58 2011-06-01 16:12:43.000 152 33344.83 323.76 2355.36 36.58 2011-06-01 16:12:44.000 152 33344.64 323.76 2355.39 36.58 2011-06-01 16:12:45.000 152 33344.80 323.71 2355.38 36.58 2011-06-01 16:12:46.000 152 33344.73 323.70 2355.38 36.58 2011-06-01 16:12:47.000 152 33344.70 323.70 2355.45 36.58 2011-06-01 16:12:48.000 152 33344.78 323.69 2355.45 36.58 2011-06-01 16:12:49.000 152 33344.86 323.64 2355.40 36.58 2011-06-01 16:12:50.000 152 33344.65 323.66 2355.51 36.58 2011-06-01 16:12:51.000 152 33344.77 323.65 2355.45 36.58 2011-06-01 16:12:52.000 152 33344.71 323.59 2355.35 36.58 2011-06-01 16:12:53.000 152 33344.67 323.62 2355.45 36.58 2011-06-01 16:12:54.000 152 33344.79 323.61 2355.38 36.58 2011-06-01 16:12:55.000 152 33344.77 323.59 2355.45 36.58 2011-06-01 16:12:56.000 152 33344.73 323.58 2355.44 36.58 2011-06-01 16:12:57.000 152 33344.66 323.63 2355.40 36.58 2011-06-01 16:12:58.000 152 33344.70 323.60 2355.40 36.58 2011-06-01 16:12:59.000 152 33344.73 323.61 2355.38 36.58 2011-06-01 16:13:00.000 152 33344.67 323.58 2355.44 36.58 2011-06-01 16:13:01.000 152 33344.76 323.59 2355.45 36.58 2011-06-01 16:13:02.000 152 33344.63 323.60 2355.42 36.58 2011-06-01 16:13:03.000 152 33344.59 323.56 2355.46 36.58 2011-06-01 16:13:04.000 152 33344.63 323.55 2355.39 36.58 2011-06-01 16:13:05.000 152 33344.68 323.60 2355.47 36.58 2011-06-01 16:13:06.000 152 33344.69 323.62 2355.43 36.58 2011-06-01 16:13:07.000 152 33344.72 323.64 2355.40 36.58 2011-06-01 16:13:08.000 152 33344.75 323.60 2355.47 36.58 2011-06-01 16:13:09.000 152 33344.73 323.64 2355.38 36.58 2011-06-01 16:13:10.000 152 33344.70 323.64 2355.33 36.58 2011-06-01 16:13:11.000 152 33344.77 323.59 2355.43 36.58 2011-06-01 16:13:12.000 152 33344.63 323.64 2355.46 36.58 2011-06-01 16:13:13.000 152 33344.72 323.63 2355.43 36.58 2011-06-01 16:13:14.000 152 33344.67 323.65 2355.40 36.58 2011-06-01 16:13:15.000 152 33344.72 323.61 2355.39 36.58 2011-06-01 16:13:16.000 152 33344.66 323.62 2355.40 36.58 2011-06-01 16:13:17.000 152 33344.70 323.64 2355.46 36.58 2011-06-01 16:13:18.000 152 33344.71 323.66 2355.45 36.58 2011-06-01 16:13:19.000 152 33344.66 323.65 2355.47 36.58 2011-06-01 16:13:20.000 152 33344.70 323.66 2355.46 36.58 2011-06-01 16:13:21.000 152 33344.76 323.65 2355.43 36.58 2011-06-01 16:13:22.000 152 33344.71 323.64 2355.46 36.58 2011-06-01 16:13:23.000 152 33344.72 323.67 2355.47 36.58 2011-06-01 16:13:24.000 152 33344.72 323.68 2355.47 36.58 2011-06-01 16:13:25.000 152 33344.69 323.66 2355.44 36.58 2011-06-01 16:13:26.000 152 33344.73 323.66 2355.41 36.58 2011-06-01 16:13:27.000 152 33344.67 323.65 2355.45 36.58 2011-06-01 16:13:28.000 152 33344.72 323.64 2355.39 36.58 2011-06-01 16:13:29.000 152 33344.68 323.63 2355.40 36.58 2011-06-01 16:13:30.000 152 33344.72 323.67 2355.36 36.58 2011-06-01 16:13:31.000 152 33344.75 323.58 2355.36 36.58 2011-06-01 16:13:32.000 152 33344.70 323.61 2355.37 36.58 2011-06-01 16:13:33.000 152 33344.89 323.60 2355.35 36.58 2011-06-01 16:13:34.000 152 33344.78 323.61 2355.39 36.58 2011-06-01 16:13:35.000 152 33344.84 323.60 2355.32 36.58 2011-06-01 16:13:36.000 152 33344.79 323.65 2355.38 36.58 2011-06-01 16:13:37.000 152 33344.62 323.62 2355.33 36.58 2011-06-01 16:13:38.000 152 33344.83 323.59 2355.33 36.58 2011-06-01 16:13:39.000 152 33344.82 323.57 2355.42 36.58 2011-06-01 16:13:40.000 152 33344.83 323.56 2355.32 36.58 2011-06-01 16:13:41.000 152 33344.78 323.59 2355.35 36.58 2011-06-01 16:13:42.000 152 33344.76 323.59 2355.24 36.58 2011-06-01 16:13:43.000 152 33344.88 323.54 2355.30 36.58 2011-06-01 16:13:44.000 152 33344.82 323.56 2355.33 36.58 2011-06-01 16:13:45.000 152 33344.87 323.55 2355.27 36.58 2011-06-01 16:13:46.000 152 33344.86 323.54 2355.26 36.58 2011-06-01 16:13:47.000 152 33344.83 323.57 2355.26 36.58 2011-06-01 16:13:48.000 152 33344.83 323.56 2355.25 36.58 2011-06-01 16:13:49.000 152 33344.79 323.56 2355.23 36.58 2011-06-01 16:13:50.000 152 33344.82 323.56 2355.24 36.58 2011-06-01 16:13:51.000 152 33344.88 323.56 2355.32 36.58 2011-06-01 16:13:52.000 152 33344.86 323.55 2355.24 36.58 2011-06-01 16:13:53.000 152 33344.86 323.57 2355.26 36.58 2011-06-01 16:13:54.000 152 33344.91 323.58 2355.22 36.58 2011-06-01 16:13:55.000 152 33344.94 323.57 2355.15 36.58 2011-06-01 16:13:56.000 152 33344.94 323.58 2355.27 36.58 2011-06-01 16:13:57.000 152 33344.82 323.57 2355.21 36.58 2011-06-01 16:13:58.000 152 33344.94 323.53 2355.20 36.58 2011-06-01 16:13:59.000 152 33344.94 323.56 2355.21 36.58 2011-06-01 16:14:00.000 152 33344.95 323.56 2355.24 36.58 2011-06-01 16:14:01.000 152 33344.88 323.62 2355.22 36.58 2011-06-01 16:14:02.000 152 33344.92 323.55 2355.27 36.58 2011-06-01 16:14:03.000 152 33344.91 323.61 2355.26 36.58 2011-06-01 16:14:04.000 152 33344.96 323.58 2355.18 36.58 2011-06-01 16:14:05.000 152 33344.91 323.63 2355.14 36.58 2011-06-01 16:14:06.000 152 33344.96 323.61 2355.17 36.58 2011-06-01 16:14:07.000 152 33344.89 323.65 2355.17 36.58 2011-06-01 16:14:08.000 152 33344.92 323.60 2355.14 36.58 2011-06-01 16:14:09.000 152 33344.96 323.65 2355.16 36.58 2011-06-01 16:14:10.000 152 33344.91 323.62 2355.15 36.58 2011-06-01 16:14:11.000 152 33344.93 323.61 2355.18 36.58 2011-06-01 16:14:12.000 152 33345.01 323.60 2355.14 36.58 2011-06-01 16:14:13.000 152 33345.11 323.56 2355.14 36.58 2011-06-01 16:14:14.000 152 33345.03 323.60 2355.10 36.58 2011-06-01 16:14:15.000 152 33345.03 323.57 2355.05 36.58 2011-06-01 16:14:16.000 152 33345.09 323.57 2355.09 36.58 2011-06-01 16:14:17.000 152 33345.10 323.51 2355.08 36.58 2011-06-01 16:14:18.000 152 33345.10 323.55 2355.14 36.58 2011-06-01 16:14:19.000 152 33345.07 323.51 2355.10 36.58 2011-06-01 16:14:20.000 152 33345.14 323.52 2355.05 36.58 2011-06-01 16:14:21.000 152 33344.98 323.50 2355.12 36.58 2011-06-01 16:14:22.000 152 33345.10 323.45 2355.05 36.58 2011-06-01 16:14:23.000 152 33345.16 323.49 2355.08 36.58 2011-06-01 16:14:24.000 152 33345.13 323.45 2355.06 36.58 2011-06-01 16:14:25.000 152 33345.16 323.46 2355.01 36.58 2011-06-01 16:14:26.000 152 33345.21 323.48 2355.05 36.58 2011-06-01 16:14:27.000 152 33345.22 323.43 2355.10 36.58 2011-06-01 16:14:28.000 152 33345.19 323.43 2355.03 36.58 2011-06-01 16:14:29.000 152 33345.18 323.43 2354.99 36.58 2011-06-01 16:14:30.000 152 33345.16 323.48 2355.01 36.58 2011-06-01 16:14:31.000 152 33345.13 323.49 2354.96 36.58 2011-06-01 16:14:32.000 152 33345.07 323.47 2354.94 36.58 2011-06-01 16:14:33.000 152 33345.10 323.51 2354.96 36.58 2011-06-01 16:14:34.000 152 33345.11 323.49 2354.94 36.58 2011-06-01 16:14:35.000 152 33345.10 323.51 2354.98 36.58 2011-06-01 16:14:36.000 152 33345.11 323.55 2354.96 36.58 2011-06-01 16:14:37.000 152 33345.07 323.54 2354.99 36.58 2011-06-01 16:14:38.000 152 33345.09 323.58 2354.98 36.58 2011-06-01 16:14:39.000 152 33344.98 323.61 2355.01 36.58 2011-06-01 16:14:40.000 152 33345.07 323.62 2354.94 36.58 2011-06-01 16:14:41.000 152 33345.04 323.60 2354.95 36.58 2011-06-01 16:14:42.000 152 33345.08 323.60 2354.89 36.58 2011-06-01 16:14:43.000 152 33345.06 323.62 2354.93 36.58 2011-06-01 16:14:44.000 152 33345.14 323.63 2354.96 36.58 2011-06-01 16:14:45.000 152 33344.95 323.63 2354.90 36.58 2011-06-01 16:14:46.000 152 33345.00 323.62 2354.95 36.58 2011-06-01 16:14:47.000 152 33345.10 323.62 2354.86 36.58 2011-06-01 16:14:48.000 152 33345.15 323.61 2354.98 36.58 2011-06-01 16:14:49.000 152 33345.08 323.65 2354.95 36.58 2011-06-01 16:14:50.000 152 33345.05 323.63 2354.98 36.58 2011-06-01 16:14:51.000 152 33345.04 323.65 2355.01 36.58 2011-06-01 16:14:52.000 152 33345.05 323.65 2354.93 36.58 2011-06-01 16:14:53.000 152 33345.11 323.60 2354.91 36.58 2011-06-01 16:14:54.000 152 33345.07 323.62 2354.90 36.58 2011-06-01 16:14:55.000 152 33345.06 323.60 2354.96 36.58 2011-06-01 16:14:56.000 152 33345.00 323.61 2354.89 36.58 2011-06-01 16:14:57.000 152 33345.04 323.59 2354.88 36.58 2011-06-01 16:14:58.000 152 33344.96 323.57 2354.90 36.58 2011-06-01 16:14:59.000 152 33344.95 323.57 2354.94 36.58 2011-06-01 16:15:00.000 152 33345.02 323.58 2354.92 36.58 2011-06-01 16:15:01.000 152 33345.06 323.54 2354.89 36.58 2011-06-01 16:15:02.000 152 33344.97 323.62 2354.92 36.58 2011-06-01 16:15:03.000 152 33344.87 323.65 2355.01 36.58 2011-06-01 16:15:04.000 152 33344.94 323.63 2354.98 36.58 2011-06-01 16:15:05.000 152 33344.83 323.66 2354.91 36.58 2011-06-01 16:15:06.000 152 33344.91 323.68 2354.90 36.58 2011-06-01 16:15:07.000 152 33344.92 323.71 2354.99 36.58 2011-06-01 16:15:08.000 152 33344.94 323.70 2354.97 36.58 2011-06-01 16:15:09.000 152 33344.92 323.72 2354.88 36.58 2011-06-01 16:15:10.000 152 33344.95 323.72 2354.83 36.58 2011-06-01 16:15:11.000 152 33344.89 323.72 2354.91 36.58 2011-06-01 16:15:12.000 152 33344.86 323.77 2354.91 36.58 2011-06-01 16:15:13.000 152 33344.88 323.81 2354.96 36.58 2011-06-01 16:15:14.000 152 33344.94 323.80 2354.90 36.58 2011-06-01 16:15:15.000 152 33344.89 323.79 2354.93 36.58 2011-06-01 16:15:16.000 152 33344.85 323.78 2354.96 36.58 2011-06-01 16:15:17.000 152 33344.95 323.80 2354.82 36.58 2011-06-01 16:15:18.000 152 33344.85 323.85 2355.02 36.58 2011-06-01 16:15:19.000 152 33344.82 323.77 2354.99 36.58 2011-06-01 16:15:20.000 152 33345.02 323.82 2354.93 36.58 2011-06-01 16:15:21.000 152 33345.00 323.75 2355.05 36.58 2011-06-01 16:15:22.000 152 33344.93 323.79 2354.97 36.58 2011-06-01 16:15:23.000 152 33344.89 323.76 2354.89 36.58 2011-06-01 16:15:24.000 152 33344.91 323.74 2354.94 36.58 2011-06-01 16:15:25.000 152 33344.88 323.74 2354.90 36.58 2011-06-01 16:15:26.000 152 33344.90 323.73 2354.90 36.58 2011-06-01 16:15:27.000 152 33344.89 323.74 2355.02 36.58 2011-06-01 16:15:28.000 152 33344.95 323.71 2355.02 36.58 2011-06-01 16:15:29.000 152 33344.89 323.72 2355.02 36.58 2011-06-01 16:15:30.000 152 33344.83 323.72 2354.95 36.58 2011-06-01 16:15:31.000 152 33344.80 323.74 2354.95 36.58 2011-06-01 16:15:32.000 152 33344.82 323.72 2354.98 36.58 2011-06-01 16:15:33.000 152 33344.91 323.74 2354.94 36.58 2011-06-01 16:15:34.000 152 33344.83 323.72 2354.93 36.58 2011-06-01 16:15:35.000 152 33344.89 323.70 2354.96 36.58 2011-06-01 16:15:36.000 152 33344.86 323.72 2354.97 36.58 2011-06-01 16:15:37.000 152 33344.86 323.68 2354.95 36.58 2011-06-01 16:15:38.000 152 33344.84 323.76 2354.99 36.58 2011-06-01 16:15:39.000 152 33344.83 323.77 2354.95 36.58 2011-06-01 16:15:40.000 152 33344.79 323.79 2354.97 36.58 2011-06-01 16:15:41.000 152 33344.76 323.76 2354.95 36.58 2011-06-01 16:15:42.000 152 33344.76 323.78 2354.96 36.58 2011-06-01 16:15:43.000 152 33344.77 323.77 2355.01 36.58 2011-06-01 16:15:44.000 152 33344.90 323.78 2354.96 36.58 2011-06-01 16:15:45.000 152 33344.65 323.81 2355.02 36.58 2011-06-01 16:15:46.000 152 33344.69 323.79 2354.97 36.58 2011-06-01 16:15:47.000 152 33344.75 323.82 2354.99 36.58 2011-06-01 16:15:48.000 152 33344.67 323.80 2355.05 36.58 2011-06-01 16:15:49.000 152 33344.76 323.79 2354.96 36.58 2011-06-01 16:15:50.000 152 33344.74 323.85 2354.97 36.58 2011-06-01 16:15:51.000 152 33344.82 323.81 2354.94 36.58 2011-06-01 16:15:52.000 152 33344.69 323.84 2354.95 36.58 2011-06-01 16:15:53.000 152 33344.86 323.88 2354.95 36.58 2011-06-01 16:15:54.000 152 33344.73 323.90 2355.05 36.58 2011-06-01 16:15:55.000 152 33344.76 323.89 2355.07 36.58 2011-06-01 16:15:56.000 152 33344.76 323.90 2354.91 36.58 2011-06-01 16:15:57.000 152 33344.83 323.90 2354.95 36.58 2011-06-01 16:15:58.000 152 33344.76 323.89 2354.93 36.58 2011-06-01 16:15:59.000 152 33344.78 323.94 2354.95 36.58 2011-06-01 16:16:00.000 152 33344.73 323.96 2355.03 36.58 2011-06-01 16:16:01.000 152 33344.76 323.90 2355.06 36.58 2011-06-01 16:16:02.000 152 33344.74 323.92 2354.96 36.58 2011-06-01 16:16:03.000 152 33344.79 323.88 2354.94 36.58 2011-06-01 16:16:04.000 152 33344.70 323.90 2354.94 36.58 2011-06-01 16:16:05.000 152 33344.76 323.92 2355.04 36.58 2011-06-01 16:16:06.000 152 33344.80 323.94 2355.08 36.58 2011-06-01 16:16:07.000 152 33344.69 323.94 2355.00 36.58 2011-06-01 16:16:08.000 152 33344.81 323.89 2355.06 36.58 2011-06-01 16:16:09.000 152 33344.76 323.89 2354.99 36.58 2011-06-01 16:16:10.000 152 33344.77 323.91 2355.02 36.58 2011-06-01 16:16:11.000 152 33344.86 323.89 2354.99 36.58 2011-06-01 16:16:12.000 152 33344.66 323.90 2355.01 36.58 2011-06-01 16:16:13.000 152 33344.78 323.86 2355.01 36.58 2011-06-01 16:16:14.000 152 33344.79 323.90 2355.01 36.58 2011-06-01 16:16:15.000 152 33344.75 323.88 2354.97 36.58 2011-06-01 16:16:16.000 152 33344.77 323.84 2354.99 36.58 2011-06-01 16:16:17.000 152 33344.74 323.88 2355.05 36.58 2011-06-01 16:16:18.000 152 33344.76 323.82 2354.93 36.58 2011-06-01 16:16:19.000 152 33344.83 323.81 2355.01 36.58 2011-06-01 16:16:20.000 152 33344.74 323.83 2355.05 36.58 2011-06-01 16:16:21.000 152 33344.78 323.86 2355.10 36.58 2011-06-01 16:16:22.000 152 33344.69 323.86 2355.02 36.58 2011-06-01 16:16:23.000 152 33344.70 323.84 2355.07 36.58 2011-06-01 16:16:24.000 152 33344.70 323.85 2354.98 36.58 2011-06-01 16:16:25.000 152 33344.75 323.81 2355.01 36.58 2011-06-01 16:16:26.000 152 33344.78 323.83 2355.03 36.58 2011-06-01 16:16:27.000 152 33344.74 323.82 2355.06 36.58 2011-06-01 16:16:28.000 152 33344.76 323.81 2355.05 36.58 2011-06-01 16:16:29.000 152 33344.79 323.78 2355.02 36.58 2011-06-01 16:16:30.000 152 33344.85 323.77 2355.06 36.58 2011-06-01 16:16:31.000 152 33344.81 323.77 2355.00 36.58 2011-06-01 16:16:32.000 152 33344.86 323.79 2355.02 36.58 2011-06-01 16:16:33.000 152 33344.89 323.75 2354.99 36.58 2011-06-01 16:16:34.000 152 33344.78 323.74 2355.01 36.58 2011-06-01 16:16:35.000 152 33344.81 323.78 2355.01 36.58 2011-06-01 16:16:36.000 152 33344.87 323.78 2355.01 36.58 2011-06-01 16:16:37.000 152 33344.92 323.82 2355.11 36.58 2011-06-01 16:16:38.000 152 33344.83 323.79 2355.02 36.58 2011-06-01 16:16:39.000 152 33344.99 323.83 2355.05 36.58 2011-06-01 16:16:40.000 152 33344.94 323.78 2355.02 36.58 2011-06-01 16:16:41.000 152 33344.97 323.83 2354.97 36.58 2011-06-01 16:16:42.000 152 33345.00 323.79 2354.97 36.58 2011-06-01 16:16:43.000 152 33344.98 323.74 2355.03 36.58 2011-06-01 16:16:44.000 152 33344.97 323.78 2355.02 36.58 2011-06-01 16:16:45.000 152 33345.04 323.76 2354.94 36.58 2011-06-01 16:16:46.000 152 33344.95 323.72 2354.93 36.58 2011-06-01 16:16:47.000 152 33345.05 323.77 2354.98 36.58 2011-06-01 16:16:48.000 152 33345.09 323.75 2354.91 36.58 2011-06-01 16:16:49.000 152 33344.87 323.76 2355.00 36.58 2011-06-01 16:16:50.000 152 33345.06 323.79 2354.93 36.58 2011-06-01 16:16:51.000 152 33345.05 323.69 2354.99 36.58 2011-06-01 16:16:52.000 152 33345.07 323.73 2354.96 36.58 2011-06-01 16:16:53.000 152 33345.08 323.72 2354.96 36.58 2011-06-01 16:16:54.000 152 33345.09 323.71 2355.00 36.58 2011-06-01 16:16:55.000 152 33345.10 323.74 2354.93 36.58 2011-06-01 16:16:56.000 152 33345.10 323.69 2354.89 36.58 2011-06-01 16:16:57.000 152 33345.22 323.70 2354.89 36.58 2011-06-01 16:16:58.000 152 33345.20 323.68 2354.87 36.58 2011-06-01 16:16:59.000 152 33345.17 323.70 2354.95 36.58 2011-06-01 16:17:00.000 152 33345.21 323.74 2354.92 36.58 2011-06-01 16:17:01.000 152 33345.10 323.68 2354.97 36.58 2011-06-01 16:17:02.000 152 33345.16 323.74 2354.96 36.58 2011-06-01 16:17:03.000 152 33345.15 323.70 2354.93 36.58 2011-06-01 16:17:04.000 152 33345.11 323.71 2354.84 36.58 2011-06-01 16:17:05.000 152 33345.23 323.66 2354.97 36.58 2011-06-01 16:17:06.000 152 33345.22 323.71 2354.94 36.58 2011-06-01 16:17:07.000 152 33345.31 323.67 2354.90 36.58 2011-06-01 16:17:08.000 152 33345.24 323.66 2354.88 36.58 2011-06-01 16:17:09.000 152 33345.23 323.65 2354.91 36.58 2011-06-01 16:17:10.000 152 33345.23 323.66 2354.89 36.58 2011-06-01 16:17:11.000 152 33345.28 323.64 2354.83 36.58 2011-06-01 16:17:12.000 152 33345.30 323.63 2354.90 36.58 2011-06-01 16:17:13.000 152 33345.22 323.63 2354.92 36.58 2011-06-01 16:17:14.000 152 33345.35 323.63 2354.99 36.58 2011-06-01 16:17:15.000 152 33345.46 323.63 2354.83 36.58 2011-06-01 16:17:16.000 152 33345.37 323.61 2354.86 36.58 2011-06-01 16:17:17.000 152 33345.39 323.60 2354.89 36.58 2011-06-01 16:17:18.000 152 33345.40 323.57 2354.86 36.58 2011-06-01 16:17:19.000 152 33345.35 323.61 2354.78 36.58 2011-06-01 16:17:20.000 152 33345.38 323.56 2354.78 36.58 2011-06-01 16:17:21.000 152 33345.28 323.59 2354.83 36.58 2011-06-01 16:17:22.000 152 33345.41 323.54 2354.82 36.58 2011-06-01 16:17:23.000 152 33345.41 323.62 2354.74 36.58 2011-06-01 16:17:24.000 152 33345.50 323.57 2354.79 36.58 2011-06-01 16:17:25.000 152 33345.56 323.59 2354.83 36.58 2011-06-01 16:17:26.000 152 33345.38 323.56 2354.85 36.58 2011-06-01 16:17:27.000 152 33345.48 323.56 2354.81 36.58 2011-06-01 16:17:28.000 152 33345.46 323.55 2354.83 36.58 2011-06-01 16:17:29.000 152 33345.50 323.60 2354.78 36.58 2011-06-01 16:17:30.000 152 33345.49 323.56 2354.71 36.58 2011-06-01 16:17:31.000 152 33345.46 323.56 2354.75 36.58 2011-06-01 16:17:32.000 152 33345.56 323.55 2354.76 36.58 2011-06-01 16:17:33.000 152 33345.50 323.55 2354.77 36.58 2011-06-01 16:17:34.000 152 33345.52 323.59 2354.80 36.58 2011-06-01 16:17:35.000 152 33345.53 323.56 2354.75 36.58 2011-06-01 16:17:36.000 152 33345.56 323.59 2354.75 36.58 2011-06-01 16:17:37.000 152 33345.57 323.59 2354.76 36.58 2011-06-01 16:17:38.000 152 33345.59 323.61 2354.70 36.58 2011-06-01 16:17:39.000 152 33345.58 323.63 2354.75 36.58 2011-06-01 16:17:40.000 152 33345.54 323.61 2354.67 36.58 2011-06-01 16:17:41.000 152 33345.53 323.57 2354.74 36.58 2011-06-01 16:17:42.000 152 33345.60 323.62 2354.71 36.58 2011-06-01 16:17:43.000 152 33345.59 323.60 2354.74 36.58 2011-06-01 16:17:44.000 152 33345.66 323.60 2354.77 36.58 2011-06-01 16:17:45.000 152 33345.70 323.65 2354.73 36.58 2011-06-01 16:17:46.000 152 33345.72 323.60 2354.77 36.58 2011-06-01 16:17:47.000 152 33345.69 323.65 2354.71 36.58 2011-06-01 16:17:48.000 152 33345.75 323.61 2354.58 36.58 2011-06-01 16:17:49.000 152 33345.76 323.64 2354.71 36.58 2011-06-01 16:17:50.000 152 33345.75 323.61 2354.75 36.58 2011-06-01 16:17:51.000 152 33345.70 323.64 2354.75 36.58 2011-06-01 16:17:52.000 152 33345.67 323.63 2354.70 36.58 2011-06-01 16:17:53.000 152 33345.72 323.62 2354.66 36.58 2011-06-01 16:17:54.000 152 33345.79 323.63 2354.71 36.58 2011-06-01 16:17:55.000 152 33345.76 323.65 2354.67 36.58 2011-06-01 16:17:56.000 152 33345.73 323.65 2354.62 36.58 2011-06-01 16:17:57.000 152 33345.71 323.62 2354.62 36.58 2011-06-01 16:17:58.000 152 33345.71 323.62 2354.57 36.58 2011-06-01 16:17:59.000 152 33345.75 323.63 2354.70 36.58 2011-06-01 16:18:00.000 152 33345.71 323.62 2354.59 36.58 2011-06-01 16:18:01.000 152 33345.72 323.65 2354.70 36.58 2011-06-01 16:18:02.000 152 33345.63 323.60 2354.71 36.58 2011-06-01 16:18:03.000 152 33345.74 323.65 2354.69 36.58 2011-06-01 16:18:04.000 152 33345.68 323.59 2354.74 36.58 2011-06-01 16:18:05.000 152 33345.65 323.61 2354.68 36.58 2011-06-01 16:18:06.000 152 33345.64 323.61 2354.70 36.58 2011-06-01 16:18:07.000 152 33345.65 323.62 2354.70 36.58 2011-06-01 16:18:08.000 152 33345.65 323.61 2354.74 36.58 2011-06-01 16:18:09.000 152 33345.67 323.61 2354.61 36.58 2011-06-01 16:18:10.000 152 33345.67 323.62 2354.57 36.58 2011-06-01 16:18:11.000 152 33345.74 323.60 2354.70 36.58 2011-06-01 16:18:12.000 152 33345.71 323.66 2354.76 36.58 2011-06-01 16:18:13.000 152 33345.71 323.62 2354.64 36.58 2011-06-01 16:18:14.000 152 33345.74 323.62 2354.68 36.58 2011-06-01 16:18:15.000 152 33345.82 323.66 2354.63 36.58 2011-06-01 16:18:16.000 152 33345.75 323.65 2354.68 36.58 2011-06-01 16:18:17.000 152 33345.75 323.61 2354.65 36.58 2011-06-01 16:18:18.000 152 33345.74 323.63 2354.64 36.58 2011-06-01 16:18:19.000 152 33345.67 323.63 2354.61 36.58 2011-06-01 16:18:20.000 152 33345.79 323.64 2354.56 36.58 2011-06-01 16:18:21.000 152 33345.74 323.60 2354.66 36.58 2011-06-01 16:18:22.000 152 33345.75 323.61 2354.68 36.58 2011-06-01 16:18:23.000 152 33345.87 323.64 2354.64 36.58 2011-06-01 16:18:24.000 152 33345.85 323.59 2354.72 36.58 2011-06-01 16:18:25.000 152 33345.84 323.61 2354.71 36.58 2011-06-01 16:18:26.000 152 33345.75 323.60 2354.57 36.58 2011-06-01 16:18:27.000 152 33345.89 323.62 2354.66 36.58 2011-06-01 16:18:28.000 152 33345.82 323.59 2354.63 36.58 2011-06-01 16:18:29.000 152 33345.83 323.55 2354.74 36.58 2011-06-01 16:18:30.000 152 33345.88 323.55 2354.66 36.58 2011-06-01 16:18:31.000 152 33345.79 323.55 2354.68 36.58 2011-06-01 16:18:32.000 152 33345.87 323.53 2354.68 36.58 2011-06-01 16:18:33.000 152 33345.90 323.57 2354.71 36.58 2011-06-01 16:18:34.000 152 33345.92 323.55 2354.69 36.58 2011-06-01 16:18:35.000 152 33345.81 323.53 2354.69 36.58 2011-06-01 16:18:36.000 152 33345.88 323.53 2354.56 36.58 2011-06-01 16:18:37.000 152 33345.94 323.51 2354.61 36.58 2011-06-01 16:18:38.000 152 33345.84 323.55 2354.61 36.58 2011-06-01 16:18:39.000 152 33345.89 323.49 2354.62 36.58 2011-06-01 16:18:40.000 152 33345.91 323.48 2354.62 36.58 2011-06-01 16:18:41.000 152 33345.96 323.44 2354.70 36.58 2011-06-01 16:18:42.000 152 33345.91 323.47 2354.66 36.58 2011-06-01 16:18:43.000 152 33345.91 323.44 2354.72 36.58 2011-06-01 16:18:44.000 152 33345.94 323.49 2354.65 36.58 2011-06-01 16:18:45.000 152 33346.03 323.43 2354.65 36.58 2011-06-01 16:18:46.000 152 33345.98 323.44 2354.59 36.58 2011-06-01 16:18:47.000 152 33346.00 323.45 2354.59 36.58 2011-06-01 16:18:48.000 152 33345.99 323.43 2354.58 36.58 2011-06-01 16:18:49.000 152 33345.96 323.42 2354.66 36.58 2011-06-01 16:18:50.000 152 33345.99 323.44 2354.65 36.58 2011-06-01 16:18:51.000 152 33346.11 323.40 2354.66 36.58 2011-06-01 16:18:52.000 152 33346.00 323.41 2354.62 36.58 2011-06-01 16:18:53.000 152 33346.11 323.42 2354.56 36.58 2011-06-01 16:18:54.000 152 33346.06 323.41 2354.57 36.58 2011-06-01 16:18:55.000 152 33346.02 323.41 2354.46 36.58 2011-06-01 16:18:56.000 152 33346.00 323.44 2354.62 36.58 2011-06-01 16:18:57.000 152 33346.12 323.43 2354.59 36.58 2011-06-01 16:18:58.000 152 33346.03 323.40 2354.52 36.58 2011-06-01 16:18:59.000 152 33346.14 323.47 2354.57 36.58 2011-06-01 16:19:00.000 152 33346.10 323.43 2354.57 36.58 2011-06-01 16:19:01.000 152 33346.07 323.43 2354.44 36.58 2011-06-01 16:19:02.000 152 33346.17 323.46 2354.59 36.58 2011-06-01 16:19:03.000 152 33346.07 323.42 2354.52 36.58 2011-06-01 16:19:04.000 152 33346.12 323.41 2354.63 36.58 2011-06-01 16:19:05.000 152 33346.11 323.41 2354.55 36.58 2011-06-01 16:19:06.000 152 33346.13 323.45 2354.57 36.58 2011-06-01 16:19:07.000 152 33346.15 323.42 2354.50 36.58 2011-06-01 16:19:08.000 152 33346.18 323.44 2354.61 36.58 2011-06-01 16:19:09.000 152 33346.19 323.39 2354.41 36.58 2011-06-01 16:19:10.000 152 33346.26 323.42 2354.45 36.58 2011-06-01 16:19:11.000 152 33346.18 323.40 2354.54 36.58 2011-06-01 16:19:12.000 152 33346.22 323.41 2354.60 36.58 2011-06-01 16:19:13.000 152 33346.18 323.42 2354.49 36.58 2011-06-01 16:19:14.000 152 33346.29 323.41 2354.52 36.58 2011-06-01 16:19:15.000 152 33346.27 323.39 2354.53 36.58 2011-06-01 16:19:16.000 152 33346.22 323.40 2354.56 36.58 2011-06-01 16:19:17.000 152 33346.31 323.40 2354.50 36.58 2011-06-01 16:19:18.000 152 33346.26 323.36 2354.53 36.58 2011-06-01 16:19:19.000 152 33346.28 323.40 2354.53 36.58 2011-06-01 16:19:20.000 152 33346.26 323.38 2354.45 36.58 2011-06-01 16:19:21.000 152 33346.25 323.43 2354.48 36.58 2011-06-01 16:19:22.000 152 33346.28 323.43 2354.47 36.58 2011-06-01 16:19:23.000 152 33346.31 323.36 2354.55 36.58 2011-06-01 16:19:24.000 152 33346.31 323.39 2354.50 36.58 2011-06-01 16:19:25.000 152 33346.21 323.42 2354.46 36.58 2011-06-01 16:19:26.000 152 33346.27 323.38 2354.44 36.58 2011-06-01 16:19:27.000 152 33346.39 323.45 2354.43 36.58 2011-06-01 16:19:28.000 152 33346.33 323.44 2354.41 36.58 2011-06-01 16:19:29.000 152 33346.33 323.43 2354.52 36.58 2011-06-01 16:19:30.000 152 33346.29 323.43 2354.47 36.58 2011-06-01 16:19:31.000 152 33346.31 323.40 2354.44 36.58 2011-06-01 16:19:32.000 152 33346.37 323.47 2354.41 36.58 2011-06-01 16:19:33.000 152 33346.25 323.41 2354.49 36.58 2011-06-01 16:19:34.000 152 33346.35 323.43 2354.50 36.58 2011-06-01 16:19:35.000 152 33346.25 323.43 2354.48 36.58 2011-06-01 16:19:36.000 152 33346.29 323.49 2354.50 36.58 2011-06-01 16:19:37.000 152 33346.30 323.44 2354.52 36.58 2011-06-01 16:19:38.000 152 33346.32 323.46 2354.55 36.58 2011-06-01 16:19:39.000 152 33346.23 323.48 2354.50 36.58 2011-06-01 16:19:40.000 152 33346.21 323.51 2354.55 36.58 2011-06-01 16:19:41.000 152 33346.20 323.52 2354.44 36.58 2011-06-01 16:19:42.000 152 33346.22 323.48 2354.53 36.58 2011-06-01 16:19:43.000 152 33346.22 323.52 2354.49 36.58 2011-06-01 16:19:44.000 152 33346.16 323.55 2354.52 36.58 2011-06-01 16:19:45.000 152 33346.25 323.50 2354.57 36.58 2011-06-01 16:19:46.000 152 33346.18 323.51 2354.47 36.58 2011-06-01 16:19:47.000 152 33346.15 323.52 2354.55 36.58 2011-06-01 16:19:48.000 152 33346.25 323.54 2354.47 36.58 2011-06-01 16:19:49.000 152 33346.21 323.56 2354.57 36.58 2011-06-01 16:19:50.000 152 33346.20 323.56 2354.57 36.58 2011-06-01 16:19:51.000 152 33346.18 323.60 2354.57 36.58 2011-06-01 16:19:52.000 152 33346.13 323.58 2354.65 36.58 2011-06-01 16:19:53.000 152 33346.22 323.59 2354.59 36.58 2011-06-01 16:19:54.000 152 33346.16 323.55 2354.62 36.58 2011-06-01 16:19:55.000 152 33346.15 323.60 2354.59 36.58 2011-06-01 16:19:56.000 152 33346.27 323.55 2354.53 36.58 2011-06-01 16:19:57.000 152 33346.12 323.56 2354.63 36.58 2011-06-01 16:19:58.000 152 33346.21 323.60 2354.61 36.58 2011-06-01 16:19:59.000 152 33346.16 323.55 2354.61 36.58 2011-06-01 16:20:00.000 152 33346.22 323.60 2354.56 36.58 2011-06-01 16:20:01.000 152 33346.22 323.56 2354.55 36.58 2011-06-01 16:20:02.000 152 33346.06 323.55 2354.59 36.58 2011-06-01 16:20:03.000 152 33346.20 323.57 2354.62 36.58 2011-06-01 16:20:04.000 152 33346.12 323.58 2354.60 36.58 2011-06-01 16:20:05.000 152 33346.23 323.59 2354.56 36.58 2011-06-01 16:20:06.000 152 33346.28 323.54 2354.65 36.58 2011-06-01 16:20:07.000 152 33346.16 323.54 2354.54 36.58 2011-06-01 16:20:08.000 152 33346.12 323.56 2354.56 36.58 2011-06-01 16:20:09.000 152 33346.24 323.56 2354.63 36.58 2011-06-01 16:20:10.000 152 33346.16 323.54 2354.64 36.58 2011-06-01 16:20:11.000 152 33346.20 323.58 2354.62 36.58 2011-06-01 16:20:12.000 152 33346.19 323.56 2354.51 36.58 2011-06-01 16:20:13.000 152 33346.20 323.56 2354.46 36.58 2011-06-01 16:20:14.000 152 33346.07 323.55 2354.59 36.58 2011-06-01 16:20:15.000 152 33346.21 323.59 2354.59 36.58 2011-06-01 16:20:16.000 152 33346.09 323.60 2354.56 36.58 2011-06-01 16:20:17.000 152 33346.25 323.60 2354.56 36.58 2011-06-01 16:20:18.000 152 33346.19 323.57 2354.59 36.58 2011-06-01 16:20:19.000 152 33346.07 323.59 2354.65 36.58 2011-06-01 16:20:20.000 152 33346.04 323.60 2354.60 36.58 2011-06-01 16:20:21.000 152 33346.19 323.60 2354.64 36.58 2011-06-01 16:20:22.000 152 33346.08 323.64 2354.63 36.58 2011-06-01 16:20:23.000 152 33346.14 323.64 2354.64 36.58 2011-06-01 16:20:24.000 152 33346.17 323.63 2354.69 36.58 2011-06-01 16:20:25.000 152 33346.10 323.64 2354.69 36.58 2011-06-01 16:20:26.000 152 33346.16 323.68 2354.63 36.58 2011-06-01 16:20:27.000 152 33346.05 323.60 2354.59 36.58 2011-06-01 16:20:28.000 152 33346.02 323.62 2354.60 36.58 2011-06-01 16:20:29.000 152 33346.03 323.64 2354.76 36.58 2011-06-01 16:20:30.000 152 33346.12 323.61 2354.70 36.58 2011-06-01 16:20:31.000 152 33346.15 323.66 2354.68 36.58 2011-06-01 16:20:32.000 152 33346.04 323.66 2354.77 36.58 2011-06-01 16:20:33.000 152 33346.10 323.67 2354.73 36.58 2011-06-01 16:20:34.000 152 33346.09 323.67 2354.71 36.58 2011-06-01 16:20:35.000 152 33346.01 323.69 2354.71 36.58 2011-06-01 16:20:36.000 152 33346.08 323.69 2354.71 36.58 2011-06-01 16:20:37.000 152 33346.03 323.68 2354.77 36.58 2011-06-01 16:20:38.000 152 33346.11 323.67 2354.75 36.58 2011-06-01 16:20:39.000 152 33346.10 323.66 2354.71 36.58 2011-06-01 16:20:40.000 152 33346.04 323.65 2354.74 36.58 2011-06-01 16:20:41.000 152 33346.03 323.69 2354.71 36.58 2011-06-01 16:20:42.000 152 33346.11 323.68 2354.74 36.58 2011-06-01 16:20:43.000 152 33346.06 323.70 2354.71 36.58 2011-06-01 16:20:44.000 152 33345.97 323.67 2354.70 36.58 2011-06-01 16:20:45.000 152 33346.02 323.71 2354.71 36.58 2011-06-01 16:20:46.000 152 33346.02 323.70 2354.73 36.58 2011-06-01 16:20:47.000 152 33345.99 323.68 2354.77 36.58 2011-06-01 16:20:48.000 152 33346.04 323.70 2354.78 36.58 2011-06-01 16:20:49.000 152 33345.94 323.68 2354.78 36.58 2011-06-01 16:20:50.000 152 33345.95 323.69 2354.73 36.58 2011-06-01 16:20:51.000 152 33346.01 323.68 2354.72 36.58 2011-06-01 16:20:52.000 152 33345.99 323.69 2354.74 36.58 2011-06-01 16:20:53.000 152 33346.02 323.69 2354.74 36.58 2011-06-01 16:20:54.000 152 33346.07 323.68 2354.76 36.58 2011-06-01 16:20:55.000 152 33345.95 323.72 2354.73 36.58 2011-06-01 16:20:56.000 152 33345.96 323.73 2354.83 36.58 2011-06-01 16:20:57.000 152 33345.90 323.69 2354.72 36.58 2011-06-01 16:20:58.000 152 33345.97 323.70 2354.74 36.58 2011-06-01 16:20:59.000 152 33345.96 323.69 2354.73 36.58 2011-06-01 16:21:00.000 152 33345.97 323.73 2354.72 36.58 2011-06-01 16:21:01.000 152 33345.95 323.71 2354.73 36.58 2011-06-01 16:21:02.000 152 33345.95 323.76 2354.78 36.58 2011-06-01 16:21:03.000 152 33345.87 323.76 2354.67 36.58 2011-06-01 16:21:04.000 152 33345.92 323.77 2354.66 36.58 2011-06-01 16:21:05.000 152 33345.91 323.78 2354.73 36.58 2011-06-01 16:21:06.000 152 33345.91 323.78 2354.81 36.58 2011-06-01 16:21:07.000 152 33345.94 323.76 2354.80 36.58 2011-06-01 16:21:08.000 152 33345.89 323.80 2354.84 36.58 2011-06-01 16:21:09.000 152 33345.91 323.82 2354.78 36.58 2011-06-01 16:21:10.000 152 33345.90 323.78 2354.77 36.58 2011-06-01 16:21:11.000 152 33345.87 323.83 2354.90 36.58 2011-06-01 16:21:12.000 152 33345.85 323.88 2354.83 36.58 2011-06-01 16:21:13.000 152 33345.80 323.80 2354.81 36.58 2011-06-01 16:21:14.000 152 33345.86 323.84 2354.87 36.58 2011-06-01 16:21:15.000 152 33345.82 323.86 2354.83 36.58 2011-06-01 16:21:16.000 152 33345.81 323.82 2354.89 36.58 2011-06-01 16:21:17.000 152 33345.88 323.87 2354.89 36.58 2011-06-01 16:21:18.000 152 33345.76 323.86 2354.83 36.58 2011-06-01 16:21:19.000 152 33345.81 323.85 2354.91 36.58 2011-06-01 16:21:20.000 152 33345.78 323.82 2354.80 36.58 2011-06-01 16:21:21.000 152 33345.86 323.87 2354.92 36.58 2011-06-01 16:21:22.000 152 33345.70 323.90 2354.94 36.58 2011-06-01 16:21:23.000 152 33345.76 323.94 2354.90 36.58 2011-06-01 16:21:24.000 152 33345.81 323.90 2354.88 36.58 2011-06-01 16:21:25.000 152 33345.75 323.93 2354.86 36.58 2011-06-01 16:21:26.000 152 33345.71 323.92 2354.83 36.58 2011-06-01 16:21:27.000 152 33345.68 323.90 2354.91 36.58 2011-06-01 16:21:28.000 152 33345.76 323.90 2354.89 36.58 2011-06-01 16:21:29.000 152 33345.75 323.92 2354.90 36.58 2011-06-01 16:21:30.000 152 33345.81 323.92 2354.86 36.58 2011-06-01 16:21:31.000 152 33345.84 323.88 2354.91 36.58 2011-06-01 16:21:32.000 152 33345.59 323.93 2354.89 36.58 2011-06-01 16:21:33.000 152 33345.67 323.96 2354.84 36.58 2011-06-01 16:21:34.000 152 33345.66 323.98 2354.94 36.58 2011-06-01 16:21:35.000 152 33345.71 323.95 2354.90 36.58 2011-06-01 16:21:36.000 152 33345.76 323.97 2354.92 36.58 2011-06-01 16:21:37.000 152 33345.75 323.97 2354.89 36.58 2011-06-01 16:21:38.000 152 33345.69 323.99 2354.93 36.58 2011-06-01 16:21:39.000 152 33345.78 323.99 2354.89 36.58 2011-06-01 16:21:40.000 152 33345.71 324.01 2354.94 36.58 2011-06-01 16:21:41.000 152 33345.76 324.00 2354.99 36.58 2011-06-01 16:21:42.000 152 33345.71 324.00 2354.94 36.58 2011-06-01 16:21:43.000 152 33345.68 323.95 2354.96 36.58 2011-06-01 16:21:44.000 152 33345.69 324.01 2354.91 36.58 2011-06-01 16:21:45.000 152 33345.72 323.99 2354.93 36.58 2011-06-01 16:21:46.000 152 33345.66 323.97 2354.92 36.58 2011-06-01 16:21:47.000 152 33345.76 324.02 2354.96 36.58 2011-06-01 16:21:48.000 152 33345.74 324.03 2354.96 36.58 2011-06-01 16:21:49.000 152 33345.68 324.01 2354.97 36.58 2011-06-01 16:21:50.000 152 33345.72 324.04 2354.97 36.58 2011-06-01 16:21:51.000 152 33345.69 324.03 2355.04 36.58 2011-06-01 16:21:52.000 152 33345.69 324.05 2355.02 36.58 2011-06-01 16:21:53.000 152 33345.80 324.04 2355.03 36.58 2011-06-01 16:21:54.000 152 33345.68 324.02 2354.99 36.58 2011-06-01 16:21:55.000 152 33345.62 324.05 2354.96 36.58 2011-06-01 16:21:56.000 152 33345.68 324.06 2355.02 36.58 2011-06-01 16:21:57.000 152 33345.77 324.09 2354.96 36.58 2011-06-01 16:21:58.000 152 33345.69 324.05 2354.91 36.58 2011-06-01 16:21:59.000 152 33345.68 324.05 2355.10 36.58 2011-06-01 16:22:00.000 152 33345.75 324.04 2354.99 36.58 2011-06-01 16:22:01.000 152 33345.67 324.01 2354.89 36.58 2011-06-01 16:22:02.000 152 33345.82 324.05 2355.00 36.58 2011-06-01 16:22:03.000 152 33345.72 324.05 2355.01 36.58 2011-06-01 16:22:04.000 152 33345.69 324.04 2354.97 36.58 2011-06-01 16:22:05.000 152 33345.72 324.09 2355.03 36.58 2011-06-01 16:22:06.000 152 33345.65 324.09 2355.12 36.58 2011-06-01 16:22:07.000 152 33345.63 324.08 2355.10 36.58 2011-06-01 16:22:08.000 152 33345.68 324.09 2354.91 36.58 2011-06-01 16:22:09.000 152 33345.64 324.13 2354.91 36.58 2011-06-01 16:22:10.000 152 33345.61 324.12 2355.01 36.58 2011-06-01 16:22:11.000 152 33345.66 324.15 2354.97 36.58 2011-06-01 16:22:12.000 152 33345.69 324.14 2355.09 36.58 2011-06-01 16:22:13.000 152 33345.64 324.14 2355.00 36.58 2011-06-01 16:22:14.000 152 33345.58 324.13 2354.99 36.58 2011-06-01 16:22:15.000 152 33345.59 324.19 2354.93 36.58 2011-06-01 16:22:16.000 152 33345.63 324.18 2354.96 36.58 2011-06-01 16:22:17.000 152 33345.66 324.20 2354.96 36.58 2011-06-01 16:22:18.000 152 33345.65 324.20 2355.05 36.58 2011-06-01 16:22:19.000 152 33345.59 324.16 2355.04 36.58 2011-06-01 16:22:20.000 152 33345.68 324.21 2355.07 36.58 2011-06-01 16:22:21.000 152 33345.62 324.20 2355.08 36.58 2011-06-01 16:22:22.000 152 33345.57 324.19 2355.05 36.58 2011-06-01 16:22:23.000 152 33345.57 324.20 2355.02 36.58 2011-06-01 16:22:24.000 152 33345.61 324.23 2355.02 36.58 2011-06-01 16:22:25.000 152 33345.54 324.21 2354.95 36.58 2011-06-01 16:22:26.000 152 33345.62 324.25 2355.05 36.58 2011-06-01 16:22:27.000 152 33345.59 324.22 2355.04 36.58 2011-06-01 16:22:28.000 152 33345.55 324.24 2355.05 36.58 2011-06-01 16:22:29.000 152 33345.62 324.22 2355.02 36.58 2011-06-01 16:22:30.000 152 33345.55 324.26 2355.03 36.58 2011-06-01 16:22:31.000 152 33345.51 324.27 2355.02 36.58 2011-06-01 16:22:32.000 152 33345.63 324.29 2355.01 36.58 2011-06-01 16:22:33.000 152 33345.55 324.24 2355.08 36.58 2011-06-01 16:22:34.000 152 33345.60 324.23 2355.04 36.58 2011-06-01 16:22:35.000 152 33345.59 324.26 2355.00 36.58 2011-06-01 16:22:36.000 152 33345.57 324.29 2355.05 36.58 2011-06-01 16:22:37.000 152 33345.65 324.31 2355.11 36.58 2011-06-01 16:22:38.000 152 33345.68 324.27 2354.99 36.58 2011-06-01 16:22:39.000 152 33345.61 324.29 2355.05 36.58 2011-06-01 16:22:40.000 152 33345.66 324.31 2355.04 36.58 2011-06-01 16:22:41.000 152 33345.68 324.26 2355.06 36.58 2011-06-01 16:22:42.000 152 33345.65 324.33 2355.04 36.58 2011-06-01 16:22:43.000 152 33345.68 324.34 2355.02 36.58 2011-06-01 16:22:44.000 152 33345.62 324.35 2355.02 36.58 2011-06-01 16:22:45.000 152 33345.68 324.31 2355.01 36.58 2011-06-01 16:22:46.000 152 33345.60 324.32 2354.96 36.58 2011-06-01 16:22:47.000 152 33345.62 324.39 2355.05 36.58 2011-06-01 16:22:48.000 152 33345.61 324.37 2355.06 36.58 2011-06-01 16:22:49.000 152 33345.56 324.31 2355.05 36.58 2011-06-01 16:22:50.000 152 33345.60 324.33 2355.08 36.58 2011-06-01 16:22:51.000 152 33345.74 324.40 2355.12 36.58 2011-06-01 16:22:52.000 152 33345.59 324.39 2355.20 36.58 2011-06-01 16:22:53.000 152 33345.62 324.38 2355.08 36.58 2011-06-01 16:22:54.000 152 33345.71 324.38 2355.02 36.58 2011-06-01 16:22:55.000 152 33345.59 324.40 2354.97 36.58 2011-06-01 16:22:56.000 152 33345.62 324.39 2355.07 36.58 2011-06-01 16:22:57.000 152 33345.65 324.37 2355.11 36.58 2011-06-01 16:22:58.000 152 33345.57 324.40 2355.15 36.58 2011-06-01 16:22:59.000 152 33345.70 324.40 2355.06 36.58 2011-06-01 16:23:00.000 152 33345.65 324.42 2355.01 36.58 2011-06-01 16:23:01.000 152 33345.63 324.40 2355.01 36.58 2011-06-01 16:23:02.000 152 33345.71 324.42 2355.07 36.58 2011-06-01 16:23:03.000 152 33345.59 324.43 2355.11 36.58 2011-06-01 16:23:04.000 152 33345.63 324.43 2355.15 36.58 2011-06-01 16:23:05.000 152 33345.69 324.44 2355.08 36.58 2011-06-01 16:23:06.000 152 33345.63 324.43 2355.06 36.58 2011-06-01 16:23:07.000 152 33345.58 324.45 2355.11 36.58 2011-06-01 16:23:08.000 152 33345.62 324.49 2355.01 36.58 2011-06-01 16:23:09.000 152 33345.56 324.48 2355.01 36.58 2011-06-01 16:23:10.000 152 33345.58 324.50 2355.02 36.58 2011-06-01 16:23:11.000 152 33345.63 324.48 2355.14 36.58 2011-06-01 16:23:12.000 152 33345.62 324.52 2355.06 36.58 2011-06-01 16:23:13.000 152 33345.60 324.53 2355.07 36.58 2011-06-01 16:23:14.000 152 33345.71 324.51 2355.09 36.58 2011-06-01 16:23:15.000 152 33345.63 324.57 2355.15 36.58 2011-06-01 16:23:16.000 152 33345.67 324.56 2355.14 36.58 2011-06-01 16:23:17.000 152 33345.66 324.52 2355.13 36.58 2011-06-01 16:23:18.000 152 33345.65 324.57 2355.05 36.58 2011-06-01 16:23:19.000 152 33345.56 324.56 2355.12 36.58 2011-06-01 16:23:20.000 152 33345.68 324.52 2355.12 36.58 2011-06-01 16:23:21.000 152 33345.59 324.51 2355.14 36.58 2011-06-01 16:23:22.000 152 33345.63 324.52 2355.15 36.58 2011-06-01 16:23:23.000 152 33345.69 324.59 2355.13 36.58 2011-06-01 16:23:24.000 152 33345.72 324.62 2355.17 36.58 2011-06-01 16:23:25.000 152 33345.59 324.57 2355.09 36.58 2011-06-01 16:23:26.000 152 33345.69 324.57 2355.20 36.58 2011-06-01 16:23:27.000 152 33345.58 324.55 2355.18 36.58 2011-06-01 16:23:28.000 152 33345.62 324.60 2355.20 36.58 2011-06-01 16:23:29.000 152 33345.59 324.56 2355.15 36.58 2011-06-01 16:23:30.000 152 33345.68 324.54 2355.20 36.58 2011-06-01 16:23:31.000 152 33345.71 324.57 2355.21 36.58 2011-06-01 16:23:32.000 152 33345.72 324.57 2355.14 36.58 2011-06-01 16:23:33.000 152 33345.72 324.63 2355.24 36.58 2011-06-01 16:23:34.000 152 33345.71 324.59 2355.20 36.58 2011-06-01 16:23:35.000 152 33345.63 324.59 2355.23 36.58 2011-06-01 16:23:36.000 152 33345.70 324.62 2355.08 36.58 2011-06-01 16:23:37.000 152 33345.66 324.62 2355.11 36.58 2011-06-01 16:23:38.000 152 33345.75 324.60 2355.19 36.58 2011-06-01 16:23:39.000 152 33345.72 324.64 2355.12 36.58 2011-06-01 16:23:40.000 152 33345.77 324.63 2355.17 36.58 2011-06-01 16:23:41.000 152 33345.73 324.60 2355.19 36.58 2011-06-01 16:23:42.000 152 33345.70 324.61 2355.17 36.58 2011-06-01 16:23:43.000 152 33345.77 324.60 2355.15 36.58 2011-06-01 16:23:44.000 152 33345.71 324.65 2355.13 36.58 2011-06-01 16:23:45.000 152 33345.72 324.60 2355.13 36.58 2011-06-01 16:23:46.000 152 33345.68 324.60 2355.10 36.58 2011-06-01 16:23:47.000 152 33345.75 324.67 2355.22 36.58 2011-06-01 16:23:48.000 152 33345.70 324.63 2355.24 36.58 2011-06-01 16:23:49.000 152 33345.69 324.64 2355.12 36.58 2011-06-01 16:23:50.000 152 33345.76 324.64 2355.14 36.58 2011-06-01 16:23:51.000 152 33345.72 324.66 2355.24 36.58 2011-06-01 16:23:52.000 152 33345.73 324.63 2355.14 36.58 2011-06-01 16:23:53.000 152 33345.75 324.69 2355.21 36.58 2011-06-01 16:23:54.000 152 33345.72 324.69 2355.15 36.58 2011-06-01 16:23:55.000 152 33345.65 324.63 2355.20 36.58 2011-06-01 16:23:56.000 152 33345.74 324.69 2355.18 36.58 2011-06-01 16:23:57.000 152 33345.78 324.69 2355.23 36.58 2011-06-01 16:23:58.000 152 33345.75 324.71 2355.12 36.58 2011-06-01 16:23:59.000 152 33345.72 324.68 2355.16 36.58 2011-06-01 16:24:00.000 152 33345.78 324.67 2355.15 36.58 2011-06-01 16:24:01.000 152 33345.63 324.71 2355.17 36.58 2011-06-01 16:24:02.000 152 33345.73 324.67 2355.21 36.58 2011-06-01 16:24:03.000 152 33345.78 324.69 2355.22 36.58 2011-06-01 16:24:04.000 152 33345.79 324.69 2355.16 36.58 2011-06-01 16:24:05.000 152 33345.76 324.68 2355.17 36.58 2011-06-01 16:24:06.000 152 33345.75 324.72 2355.12 36.58 2011-06-01 16:24:07.000 152 33345.72 324.73 2355.06 36.58 2011-06-01 16:24:08.000 152 33345.65 324.73 2355.26 36.58 2011-06-01 16:24:09.000 152 33345.86 324.73 2355.21 36.58 2011-06-01 16:24:10.000 152 33345.69 324.73 2355.16 36.58 2011-06-01 16:24:11.000 152 33345.79 324.81 2355.19 36.58 2011-06-01 16:24:12.000 152 33345.71 324.75 2355.16 36.58 2011-06-01 16:24:13.000 152 33345.79 324.77 2355.20 36.58 2011-06-01 16:24:14.000 152 33345.73 324.77 2355.16 36.58 2011-06-01 16:24:15.000 152 33345.76 324.78 2355.21 36.58 2011-06-01 16:24:16.000 152 33345.76 324.77 2355.20 36.58 2011-06-01 16:24:17.000 152 33345.80 324.75 2355.17 36.58 2011-06-01 16:24:18.000 152 33345.78 324.77 2355.16 36.58 2011-06-01 16:24:19.000 152 33345.67 324.78 2355.20 36.58 2011-06-01 16:24:20.000 152 33345.78 324.79 2355.11 36.58 2011-06-01 16:24:21.000 152 33345.87 324.80 2355.26 36.58 2011-06-01 16:24:22.000 152 33345.80 324.80 2355.20 36.58 2011-06-01 16:24:23.000 152 33345.85 324.78 2355.18 36.58 2011-06-01 16:24:24.000 152 33345.82 324.83 2355.26 36.58 2011-06-01 16:24:25.000 152 33345.76 324.80 2355.17 36.58 2011-06-01 16:24:26.000 152 33345.77 324.78 2355.20 36.58 2011-06-01 16:24:27.000 152 33345.82 324.80 2355.17 36.58 2011-06-01 16:24:28.000 152 33345.72 324.83 2355.16 36.58 2011-06-01 16:24:29.000 152 33345.76 324.85 2355.21 36.58 2011-06-01 16:24:30.000 152 33345.87 324.84 2355.12 36.58 2011-06-01 16:24:31.000 152 33345.70 324.89 2355.14 36.58 2011-06-01 16:24:32.000 152 33345.84 324.87 2355.11 36.58 2011-06-01 16:24:33.000 152 33345.72 324.93 2355.21 36.58 2011-06-01 16:24:34.000 152 33345.71 324.89 2355.28 36.58 2011-06-01 16:24:35.000 152 33345.86 324.89 2355.21 36.58 2011-06-01 16:24:36.000 152 33345.85 324.92 2355.13 36.58 2011-06-01 16:24:37.000 152 33345.76 324.92 2355.18 36.58 2011-06-01 16:24:38.000 152 33345.84 324.92 2355.17 36.58 2011-06-01 16:24:39.000 152 33345.77 324.95 2355.09 36.58 2011-06-01 16:24:40.000 152 33345.87 324.94 2355.18 36.58 2011-06-01 16:24:41.000 152 33345.93 324.94 2355.20 36.58 2011-06-01 16:24:42.000 152 33345.77 324.97 2355.17 36.58 2011-06-01 16:24:43.000 152 33345.84 324.92 2355.22 36.58 2011-06-01 16:24:44.000 152 33345.79 324.99 2355.15 36.58 2011-06-01 16:24:45.000 152 33345.85 325.00 2355.18 36.58 2011-06-01 16:24:46.000 152 33345.80 324.98 2355.18 36.58 2011-06-01 16:24:47.000 152 33345.81 324.97 2355.14 36.58 2011-06-01 16:24:48.000 152 33345.82 324.99 2355.23 36.58 2011-06-01 16:24:49.000 152 33345.82 324.98 2355.20 36.58 2011-06-01 16:24:50.000 152 33345.78 324.98 2355.27 36.58 2011-06-01 16:24:51.000 152 33345.87 325.04 2355.25 36.58 2011-06-01 16:24:52.000 152 33345.82 325.00 2355.20 36.58 2011-06-01 16:24:53.000 152 33345.82 325.00 2355.29 36.58 2011-06-01 16:24:54.000 152 33345.81 324.99 2355.24 36.58 2011-06-01 16:24:55.000 152 33345.72 325.03 2355.16 36.58 2011-06-01 16:24:56.000 152 33345.80 325.05 2355.31 36.58 2011-06-01 16:24:57.000 152 33345.80 325.00 2355.22 36.58 2011-06-01 16:24:58.000 152 33345.71 324.98 2355.22 36.58 2011-06-01 16:24:59.000 152 33345.83 325.03 2355.24 36.58 2011-06-01 16:25:00.000 152 33345.75 325.01 2355.28 36.58 2011-06-01 16:25:01.000 152 33345.85 325.00 2355.25 36.58 2011-06-01 16:25:02.000 152 33345.82 325.07 2355.23 36.58 2011-06-01 16:25:03.000 152 33345.85 325.06 2355.21 36.58 2011-06-01 16:25:04.000 152 33345.78 325.06 2355.20 36.58 2011-06-01 16:25:05.000 152 33345.87 325.12 2355.22 36.58 2011-06-01 16:25:06.000 152 33345.83 325.10 2355.24 36.58 2011-06-01 16:25:07.000 152 33345.76 325.11 2355.16 36.58 2011-06-01 16:25:08.000 152 33345.74 325.13 2355.28 36.58 2011-06-01 16:25:09.000 152 33345.78 325.13 2355.30 36.58 2011-06-01 16:25:10.000 152 33345.71 325.13 2355.32 36.58 2011-06-01 16:25:11.000 152 33345.77 325.09 2355.32 36.58 2011-06-01 16:25:12.000 152 33345.73 325.17 2355.27 36.58 2011-06-01 16:25:13.000 152 33345.72 325.16 2355.27 36.58 2011-06-01 16:25:14.000 152 33345.78 325.15 2355.27 36.58 2011-06-01 16:25:15.000 152 33345.82 325.15 2355.24 36.58 2011-06-01 16:25:16.000 152 33345.69 325.13 2355.23 36.58 2011-06-01 16:25:17.000 152 33345.87 325.15 2355.26 36.58 2011-06-01 16:25:18.000 152 33345.84 325.14 2355.30 36.58 2011-06-01 16:25:19.000 152 33345.77 325.17 2355.26 36.58 2011-06-01 16:25:20.000 152 33345.78 325.21 2355.30 36.58 2011-06-01 16:25:21.000 152 33345.75 325.14 2355.35 36.58 2011-06-01 16:25:22.000 152 33345.76 325.21 2355.32 36.58 2011-06-01 16:25:23.000 152 33345.80 325.19 2355.33 36.58 2011-06-01 16:25:24.000 152 33345.72 325.18 2355.33 36.58 2011-06-01 16:25:25.000 152 33345.81 325.20 2355.29 36.58 2011-06-01 16:25:26.000 152 33345.82 325.25 2355.34 36.58 2011-06-01 16:25:27.000 152 33345.73 325.14 2355.33 36.58 2011-06-01 16:25:28.000 152 33345.79 325.19 2355.35 36.58 2011-06-01 16:25:29.000 152 33345.69 325.24 2355.32 36.58 2011-06-01 16:25:30.000 152 33345.79 325.25 2355.36 36.58 2011-06-01 16:25:31.000 152 33345.74 325.23 2355.36 36.58 2011-06-01 16:25:32.000 152 33345.79 325.23 2355.34 36.58 2011-06-01 16:25:33.000 152 33345.69 325.23 2355.34 36.58 2011-06-01 16:25:34.000 152 33345.63 325.24 2355.42 36.58 2011-06-01 16:25:35.000 152 33345.81 325.23 2355.39 36.58 2011-06-01 16:25:36.000 152 33345.81 325.20 2355.35 36.58 2011-06-01 16:25:37.000 152 33345.72 325.25 2355.32 36.58 2011-06-01 16:25:38.000 152 33345.79 325.24 2355.45 36.58 2011-06-01 16:25:39.000 152 33345.78 325.29 2355.37 36.58 2011-06-01 16:25:40.000 152 33345.72 325.22 2355.42 36.58 2011-06-01 16:25:41.000 152 33345.72 325.24 2355.50 36.58 2011-06-01 16:25:42.000 152 33345.77 325.25 2355.39 36.58 2011-06-01 16:25:43.000 152 33345.85 325.24 2355.32 36.58 2011-06-01 16:25:44.000 152 33345.72 325.25 2355.39 36.58 2011-06-01 16:25:45.000 152 33345.74 325.28 2355.27 36.58 2011-06-01 16:25:46.000 152 33345.79 325.27 2355.30 36.58 2011-06-01 16:25:47.000 152 33345.74 325.25 2355.34 36.58 2011-06-01 16:25:48.000 152 33345.73 325.31 2355.37 36.58 2011-06-01 16:25:49.000 152 33345.75 325.27 2355.42 36.58 2011-06-01 16:25:50.000 152 33345.76 325.25 2355.39 36.58 2011-06-01 16:25:51.000 152 33345.75 325.34 2355.45 36.58 2011-06-01 16:25:52.000 152 33345.73 325.27 2355.37 36.58 2011-06-01 16:25:53.000 152 33345.75 325.28 2355.41 36.58 2011-06-01 16:25:54.000 152 33345.74 325.30 2355.45 36.58 2011-06-01 16:25:55.000 152 33345.76 325.31 2355.43 36.58 2011-06-01 16:25:56.000 152 33345.75 325.38 2355.36 36.58 2011-06-01 16:25:57.000 152 33345.72 325.33 2355.45 36.58 2011-06-01 16:25:58.000 152 33345.74 325.32 2355.50 36.58 2011-06-01 16:25:59.000 152 33345.67 325.33 2355.46 36.58 2011-06-01 16:26:00.000 152 33345.64 325.37 2355.43 36.58 2011-06-01 16:26:01.000 152 33345.73 325.33 2355.47 36.58 2011-06-01 16:26:02.000 152 33345.74 325.31 2355.39 36.58 2011-06-01 16:26:03.000 152 33345.71 325.38 2355.38 36.58 2011-06-01 16:26:04.000 152 33345.61 325.38 2355.46 36.58 2011-06-01 16:26:05.000 152 33345.64 325.39 2355.51 36.58 2011-06-01 16:26:06.000 152 33345.71 325.36 2355.53 36.58 2011-06-01 16:26:07.000 152 33345.72 325.36 2355.48 36.58 2011-06-01 16:26:08.000 152 33345.72 325.35 2355.41 36.58 2011-06-01 16:26:09.000 152 33345.60 325.34 2355.42 36.58 2011-06-01 16:26:10.000 152 33345.62 325.37 2355.40 36.58 2011-06-01 16:26:11.000 152 33345.62 325.36 2355.42 36.58 2011-06-01 16:26:12.000 152 33345.69 325.44 2355.47 36.58 2011-06-01 16:26:13.000 152 33345.65 325.37 2355.46 36.58 2011-06-01 16:26:14.000 152 33345.69 325.37 2355.52 36.58 2011-06-01 16:26:15.000 152 33345.53 325.41 2355.52 36.58 2011-06-01 16:26:16.000 152 33345.67 325.44 2355.45 36.58 2011-06-01 16:26:17.000 152 33345.62 325.43 2355.49 36.58 2011-06-01 16:26:18.000 152 33345.62 325.42 2355.48 36.58 2011-06-01 16:26:19.000 152 33345.66 325.43 2355.47 36.58 2011-06-01 16:26:20.000 152 33345.53 325.43 2355.46 36.58 2011-06-01 16:26:21.000 152 33345.54 325.43 2355.49 36.58 2011-06-01 16:26:22.000 152 33345.54 325.41 2355.48 36.58 2011-06-01 16:26:23.000 152 33345.46 325.41 2355.46 36.58 2011-06-01 16:26:24.000 152 33345.56 325.42 2355.50 36.58 2011-06-01 16:26:25.000 152 33345.46 325.48 2355.47 36.58 2011-06-01 16:26:26.000 152 33345.52 325.45 2355.51 36.58 2011-06-01 16:26:27.000 152 33345.56 325.47 2355.53 36.58 2011-06-01 16:26:28.000 152 33345.52 325.46 2355.53 36.58 2011-06-01 16:26:29.000 152 33345.51 325.47 2355.54 36.58 2011-06-01 16:26:30.000 152 33345.44 325.51 2355.56 36.58 2011-06-01 16:26:31.000 152 33345.50 325.46 2355.55 36.58 2011-06-01 16:26:32.000 152 33345.43 325.53 2355.56 36.58 2011-06-01 16:26:33.000 152 33345.63 325.51 2355.53 36.58 2011-06-01 16:26:34.000 152 33345.45 325.50 2355.49 36.58 2011-06-01 16:26:35.000 152 33345.44 325.50 2355.54 36.58 2011-06-01 16:26:36.000 152 33345.50 325.56 2355.59 36.58 2011-06-01 16:26:37.000 152 33345.48 325.54 2355.57 36.58 2011-06-01 16:26:38.000 152 33345.39 325.54 2355.48 36.58 2011-06-01 16:26:39.000 152 33345.47 325.59 2355.62 36.58 2011-06-01 16:26:40.000 152 33345.47 325.53 2355.58 36.58 2011-06-01 16:26:41.000 152 33345.39 325.58 2355.56 36.58 2011-06-01 16:26:42.000 152 33345.39 325.62 2355.65 36.58 2011-06-01 16:26:43.000 152 33345.47 325.59 2355.62 36.58 2011-06-01 16:26:44.000 152 33345.37 325.58 2355.58 36.58 2011-06-01 16:26:45.000 152 33345.38 325.62 2355.57 36.58 2011-06-01 16:26:46.000 152 33345.36 325.60 2355.61 36.58 2011-06-01 16:26:47.000 152 33345.31 325.60 2355.63 36.58 2011-06-01 16:26:48.000 152 33345.28 325.63 2355.64 36.58 2011-06-01 16:26:49.000 152 33345.32 325.58 2355.70 36.58 2011-06-01 16:26:50.000 152 33345.44 325.61 2355.68 36.58 2011-06-01 16:26:51.000 152 33345.28 325.59 2355.65 36.58 2011-06-01 16:26:52.000 152 33345.21 325.62 2355.62 36.58 2011-06-01 16:26:53.000 152 33345.27 325.62 2355.65 36.58 2011-06-01 16:26:54.000 152 33345.32 325.68 2355.78 36.58 2011-06-01 16:26:55.000 152 33345.29 325.63 2355.61 36.58 2011-06-01 16:26:56.000 152 33345.16 325.67 2355.73 36.58 2011-06-01 16:26:57.000 152 33345.44 325.66 2355.69 36.58 2011-06-01 16:26:58.000 152 33345.28 325.67 2355.69 36.58 2011-06-01 16:26:59.000 152 33345.34 325.68 2355.65 36.58 2011-06-01 16:27:00.000 152 33345.29 325.66 2355.75 36.58 2011-06-01 16:27:01.000 152 33345.31 325.66 2355.76 36.58 2011-06-01 16:27:02.000 152 33345.22 325.66 2355.78 36.58 2011-06-01 16:27:03.000 152 33345.19 325.70 2355.76 36.58 2011-06-01 16:27:04.000 152 33345.25 325.69 2355.76 36.58 2011-06-01 16:27:05.000 152 33345.18 325.66 2355.80 36.58 2011-06-01 16:27:06.000 152 33345.19 325.71 2355.83 36.58 2011-06-01 16:27:07.000 152 33345.27 325.69 2355.78 36.58 2011-06-01 16:27:08.000 152 33345.23 325.70 2355.75 36.58 2011-06-01 16:27:09.000 152 33345.23 325.74 2355.82 36.58 2011-06-01 16:27:10.000 152 33345.23 325.68 2355.66 36.58 2011-06-01 16:27:11.000 152 33345.18 325.67 2355.77 36.58 2011-06-01 16:27:12.000 152 33345.28 325.71 2355.79 36.58 2011-06-01 16:27:13.000 152 33345.22 325.73 2355.80 36.58 2011-06-01 16:27:14.000 152 33345.21 325.73 2355.80 36.58 2011-06-01 16:27:15.000 152 33345.16 325.70 2355.78 36.58 2011-06-01 16:27:16.000 152 33345.20 325.72 2355.77 36.58 2011-06-01 16:27:17.000 152 33345.14 325.70 2355.81 36.58 2011-06-01 16:27:18.000 152 33345.15 325.74 2355.74 36.58 2011-06-01 16:27:19.000 152 33345.11 325.72 2355.73 36.58 2011-06-01 16:27:20.000 152 33345.21 325.74 2355.76 36.58 2011-06-01 16:27:21.000 152 33345.14 325.72 2355.82 36.58 2011-06-01 16:27:22.000 152 33345.20 325.70 2355.73 36.58 2011-06-01 16:27:23.000 152 33345.14 325.70 2355.77 36.58 2011-06-01 16:27:24.000 152 33345.14 325.74 2355.77 36.58 2011-06-01 16:27:25.000 152 33345.14 325.78 2355.81 36.58 2011-06-01 16:27:26.000 152 33345.17 325.77 2355.84 36.58 2011-06-01 16:27:27.000 152 33345.14 325.72 2355.79 36.58 2011-06-01 16:27:28.000 152 33345.11 325.77 2355.74 36.58 2011-06-01 16:27:29.000 152 33345.14 325.78 2355.77 36.58 2011-06-01 16:27:30.000 152 33345.15 325.77 2355.81 36.58 2011-06-01 16:27:31.000 152 33345.18 325.73 2355.85 36.58 2011-06-01 16:27:32.000 152 33345.20 325.77 2355.87 36.58 2011-06-01 16:27:33.000 152 33345.10 325.78 2355.82 36.58 2011-06-01 16:27:34.000 152 33345.27 325.76 2355.77 36.58 2011-06-01 16:27:35.000 152 33345.17 325.76 2355.75 36.58 2011-06-01 16:27:36.000 152 33345.23 325.83 2355.73 36.58 2011-06-01 16:27:37.000 152 33345.21 325.77 2355.85 36.58 2011-06-01 16:27:38.000 152 33345.13 325.80 2355.88 36.58 2011-06-01 16:27:39.000 152 33345.09 325.79 2355.91 36.58 2011-06-01 16:27:40.000 152 33345.07 325.79 2355.82 36.58 2011-06-01 16:27:41.000 152 33345.08 325.79 2355.83 36.58 2011-06-01 16:27:42.000 152 33345.15 325.82 2355.81 36.58 2011-06-01 16:27:43.000 152 33345.04 325.81 2355.80 36.58 2011-06-01 16:27:44.000 152 33345.13 325.80 2355.92 36.58 2011-06-01 16:27:45.000 152 33345.16 325.80 2355.90 36.58 2011-06-01 16:27:46.000 152 33345.02 325.85 2355.85 36.58 2011-06-01 16:27:47.000 152 33345.06 325.84 2355.88 36.58 2011-06-01 16:27:48.000 152 33345.14 325.84 2355.86 36.58 2011-06-01 16:27:49.000 152 33345.18 325.84 2355.82 36.58 2011-06-01 16:27:50.000 152 33345.16 325.80 2355.92 36.58 2011-06-01 16:27:51.000 152 33345.09 325.86 2355.89 36.58 2011-06-01 16:27:52.000 152 33345.25 325.83 2355.89 36.58 2011-06-01 16:27:53.000 152 33345.13 325.83 2355.86 36.58 2011-06-01 16:27:54.000 152 33345.06 325.88 2355.78 36.58 2011-06-01 16:27:55.000 152 33345.08 325.89 2355.83 36.58 2011-06-01 16:27:56.000 152 33345.04 325.88 2355.76 36.58 2011-06-01 16:27:57.000 152 33345.18 325.85 2355.80 36.58 2011-06-01 16:27:58.000 152 33345.12 325.86 2355.80 36.58 2011-06-01 16:27:59.000 152 33345.06 325.85 2355.84 36.58 2011-06-01 16:28:00.000 152 33345.18 325.90 2355.81 36.58 2011-06-01 16:28:01.000 152 33345.13 325.94 2355.95 36.58 2011-06-01 16:28:02.000 152 33345.08 325.91 2355.90 36.58 2011-06-01 16:28:03.000 152 33345.04 325.92 2355.88 36.58 2011-06-01 16:28:04.000 152 33345.05 325.93 2355.82 36.58 2011-06-01 16:28:05.000 152 33345.14 325.90 2355.86 36.58 2011-06-01 16:28:06.000 152 33345.14 325.88 2355.82 36.58 2011-06-01 16:28:07.000 152 33345.06 325.87 2355.89 36.58 2011-06-01 16:28:08.000 152 33345.10 325.91 2355.84 36.58 2011-06-01 16:28:09.000 152 33345.04 325.92 2355.86 36.58 2011-06-01 16:28:10.000 152 33345.10 325.92 2355.89 36.58 2011-06-01 16:28:11.000 152 33345.08 325.91 2355.93 36.58 2011-06-01 16:28:12.000 152 33345.15 325.88 2355.93 36.58 2011-06-01 16:28:13.000 152 33345.12 325.93 2355.95 36.58 2011-06-01 16:28:14.000 152 33345.01 325.89 2355.90 36.58 2011-06-01 16:28:15.000 152 33345.21 325.93 2355.91 36.58 2011-06-01 16:28:16.000 152 33345.08 325.95 2355.93 36.58 2011-06-01 16:28:17.000 152 33345.13 325.89 2355.87 36.58 2011-06-01 16:28:18.000 152 33345.06 325.96 2355.89 36.58 2011-06-01 16:28:19.000 152 33345.13 325.94 2355.91 36.58 2011-06-01 16:28:20.000 152 33345.08 325.92 2355.89 36.58 2011-06-01 16:28:21.000 152 33345.07 325.95 2355.83 36.58 2011-06-01 16:28:22.000 152 33345.06 325.98 2355.99 36.58 2011-06-01 16:28:23.000 152 33345.10 325.97 2355.96 36.58 2011-06-01 16:28:24.000 152 33345.11 325.93 2355.96 36.58 2011-06-01 16:28:25.000 152 33345.13 325.97 2356.02 36.58 2011-06-01 16:28:26.000 152 33345.08 325.92 2356.02 36.58 2011-06-01 16:28:27.000 152 33345.12 325.95 2356.04 36.58 2011-06-01 16:28:28.000 152 33345.11 325.99 2355.89 36.58 2011-06-01 16:28:29.000 152 33345.06 325.95 2355.92 36.58 2011-06-01 16:28:30.000 152 33345.12 325.97 2355.92 36.58 2011-06-01 16:28:31.000 152 33345.11 325.92 2355.91 36.58 2011-06-01 16:28:32.000 152 33345.03 325.95 2355.98 36.58 2011-06-01 16:28:33.000 152 33345.11 325.96 2355.95 36.58 2011-06-01 16:28:34.000 152 33345.00 325.98 2356.02 36.58 2011-06-01 16:28:35.000 152 33345.06 325.96 2355.93 36.58 2011-06-01 16:28:36.000 152 33345.03 325.99 2356.04 36.58 2011-06-01 16:28:37.000 152 33344.97 325.97 2355.99 36.58 2011-06-01 16:28:38.000 152 33344.98 325.97 2356.06 36.58 2011-06-01 16:28:39.000 152 33344.94 325.99 2356.03 36.58 2011-06-01 16:28:40.000 152 33345.00 326.02 2356.08 36.58 2011-06-01 16:28:41.000 152 33344.92 326.01 2356.08 36.58 2011-06-01 16:28:42.000 152 33345.01 326.07 2356.04 36.58 2011-06-01 16:28:43.000 152 33345.08 326.07 2355.99 36.58 2011-06-01 16:28:44.000 152 33344.95 326.05 2355.98 36.58 2011-06-01 16:28:45.000 152 33344.97 326.08 2356.02 36.58 2011-06-01 16:28:46.000 152 33345.02 326.03 2356.07 36.58 2011-06-01 16:28:47.000 152 33344.88 326.05 2356.06 36.58 2011-06-01 16:28:48.000 152 33344.92 326.06 2356.08 36.58 2011-06-01 16:28:49.000 152 33344.89 326.13 2356.05 36.58 2011-06-01 16:28:50.000 152 33344.93 326.06 2355.98 36.58 2011-06-01 16:28:51.000 152 33344.80 326.09 2356.07 36.58 2011-06-01 16:28:52.000 152 33344.87 326.14 2356.15 36.58 2011-06-01 16:28:53.000 152 33344.81 326.13 2356.12 36.58 2011-06-01 16:28:54.000 152 33344.82 326.16 2356.02 36.58 2011-06-01 16:28:55.000 152 33344.86 326.17 2356.14 36.58 2011-06-01 16:28:56.000 152 33344.86 326.12 2356.09 36.58 2011-06-01 16:28:57.000 152 33344.92 326.19 2356.20 36.58 2011-06-01 16:28:58.000 152 33344.78 326.15 2356.20 36.58 2011-06-01 16:28:59.000 152 33344.88 326.17 2356.18 36.58 2011-06-01 16:29:00.000 152 33344.82 326.20 2356.14 36.58 2011-06-01 16:29:01.000 152 33344.78 326.16 2356.12 36.58 2011-06-01 16:29:02.000 152 33344.76 326.20 2356.18 36.58 2011-06-01 16:29:03.000 152 33344.72 326.18 2356.27 36.58 2011-06-01 16:29:04.000 152 33344.81 326.21 2356.23 36.58 2011-06-01 16:29:05.000 152 33344.79 326.18 2356.15 36.58 2011-06-01 16:29:06.000 152 33344.76 326.25 2356.06 36.58 2011-06-01 16:29:07.000 152 33344.72 326.24 2356.20 36.58 2011-06-01 16:29:08.000 152 33344.74 326.17 2356.20 36.58 2011-06-01 16:29:09.000 152 33344.73 326.20 2356.24 36.58 2011-06-01 16:29:10.000 152 33344.86 326.25 2356.17 36.58 2011-06-01 16:29:11.000 152 33344.79 326.21 2356.14 36.58 2011-06-01 16:29:12.000 152 33344.79 326.21 2356.20 36.58 2011-06-01 16:29:13.000 152 33344.75 326.22 2356.24 36.58 2011-06-01 16:29:14.000 152 33344.72 326.24 2356.20 36.58 2011-06-01 16:29:15.000 152 33344.76 326.20 2356.24 36.58 2011-06-01 16:29:16.000 152 33344.78 326.21 2356.24 36.58 2011-06-01 16:29:17.000 152 33344.75 326.21 2356.13 36.58 2011-06-01 16:29:18.000 152 33344.72 326.24 2356.24 36.58 2011-06-01 16:29:19.000 152 33344.77 326.21 2356.28 36.58 2011-06-01 16:29:20.000 152 33344.72 326.21 2356.27 36.58 2011-06-01 16:29:21.000 152 33344.75 326.24 2356.16 36.58 2011-06-01 16:29:22.000 152 33344.72 326.23 2356.24 36.58 2011-06-01 16:29:23.000 152 33344.80 326.22 2356.25 36.58 2011-06-01 16:29:24.000 152 33344.81 326.25 2356.26 36.58 2011-06-01 16:29:25.000 152 33344.81 326.24 2356.33 36.58 2011-06-01 16:29:26.000 152 33344.82 326.23 2356.30 36.58 2011-06-01 16:29:27.000 152 33344.73 326.21 2356.35 36.58 2011-06-01 16:29:28.000 152 33344.86 326.24 2356.33 36.58 2011-06-01 16:29:29.000 152 33344.81 326.24 2356.27 36.58 2011-06-01 16:29:30.000 152 33344.81 326.22 2356.32 36.58 2011-06-01 16:29:31.000 152 33344.73 326.17 2356.35 36.58 2011-06-01 16:29:32.000 152 33344.79 326.21 2356.27 36.58 2011-06-01 16:29:33.000 152 33344.73 326.21 2356.28 36.58 2011-06-01 16:29:34.000 152 33344.72 326.20 2356.33 36.58 2011-06-01 16:29:35.000 152 33344.73 326.18 2356.36 36.58 2011-06-01 16:29:36.000 152 33344.83 326.22 2356.32 36.58 2011-06-01 16:29:37.000 152 33344.78 326.14 2356.33 36.58 2011-06-01 16:29:38.000 152 33344.87 326.19 2356.32 36.58 2011-06-01 16:29:39.000 152 33344.73 326.21 2356.34 36.58 2011-06-01 16:29:40.000 152 33344.85 326.19 2356.30 36.58 2011-06-01 16:29:41.000 152 33344.70 326.16 2356.39 36.58 2011-06-01 16:29:42.000 152 33344.80 326.18 2356.29 36.58 2011-06-01 16:29:43.000 152 33344.83 326.19 2356.41 36.58 2011-06-01 16:29:44.000 152 33344.85 326.19 2356.34 36.58 2011-06-01 16:29:45.000 152 33344.79 326.15 2356.34 36.58 2011-06-01 16:29:46.000 152 33344.82 326.18 2356.30 36.58 2011-06-01 16:29:47.000 152 33344.82 326.17 2356.32 36.58 2011-06-01 16:29:48.000 152 33344.79 326.18 2356.36 36.58 2011-06-01 16:29:49.000 152 33344.79 326.19 2356.39 36.58 2011-06-01 16:29:50.000 152 33344.79 326.18 2356.35 36.58 2011-06-01 16:29:51.000 152 33344.82 326.22 2356.35 36.58 2011-06-01 16:29:52.000 152 33344.81 326.19 2356.36 36.58 2011-06-01 16:29:53.000 152 33344.76 326.21 2356.33 36.58 2011-06-01 16:29:54.000 152 33344.84 326.24 2356.39 36.58 2011-06-01 16:29:55.000 152 33344.81 326.22 2356.24 36.58 2011-06-01 16:29:56.000 152 33344.68 326.22 2356.39 36.58 2011-06-01 16:29:57.000 152 33344.77 326.23 2356.35 36.58 2011-06-01 16:29:58.000 152 33344.82 326.23 2356.39 36.58 2011-06-01 16:29:59.000 152 33344.78 326.21 2356.35 36.58 2011-06-01 16:30:00.000 152 33344.79 326.24 2356.37 36.58 2011-06-01 16:30:01.000 152 33344.73 326.22 2356.38 36.58 2011-06-01 16:30:02.000 152 33344.78 326.25 2356.41 36.58 2011-06-01 16:30:03.000 152 33344.65 326.22 2356.33 36.58 2011-06-01 16:30:04.000 152 33344.82 326.26 2356.38 36.58 2011-06-01 16:30:05.000 152 33344.75 326.23 2356.30 36.58 2011-06-01 16:30:06.000 152 33344.76 326.24 2356.42 36.58 2011-06-01 16:30:07.000 152 33344.76 326.30 2356.41 36.58 2011-06-01 16:30:08.000 152 33344.73 326.19 2356.39 36.58 2011-06-01 16:30:09.000 152 33344.59 326.24 2356.46 36.58 2011-06-01 16:30:10.000 152 33344.67 326.24 2356.47 36.58 2011-06-01 16:30:11.000 152 33344.74 326.25 2356.36 36.58 2011-06-01 16:30:12.000 152 33344.63 326.29 2356.51 36.58 2011-06-01 16:30:13.000 152 33344.63 326.31 2356.50 36.58 2011-06-01 16:30:14.000 152 33344.60 326.27 2356.42 36.58 2011-06-01 16:30:15.000 152 33344.63 326.35 2356.46 36.58 2011-06-01 16:30:16.000 152 33344.57 326.30 2356.32 36.58 2011-06-01 16:30:17.000 152 33344.57 326.33 2356.37 36.58 2011-06-01 16:30:18.000 152 33344.61 326.33 2356.48 36.58 2011-06-01 16:30:19.000 152 33344.60 326.38 2356.46 36.58 2011-06-01 16:30:20.000 152 33344.56 326.33 2356.43 36.58 2011-06-01 16:30:21.000 152 33344.56 326.37 2356.47 36.58 2011-06-01 16:30:22.000 152 33344.55 326.37 2356.41 36.58 2011-06-01 16:30:23.000 152 33344.54 326.35 2356.51 36.58 2011-06-01 16:30:24.000 152 33344.55 326.33 2356.45 36.58 2011-06-01 16:30:25.000 152 33344.55 326.39 2356.54 36.58 2011-06-01 16:30:26.000 152 33344.61 326.37 2356.54 36.58 2011-06-01 16:30:27.000 152 33344.45 326.38 2356.61 36.58 2011-06-01 16:30:28.000 152 33344.45 326.40 2356.55 36.58 2011-06-01 16:30:29.000 152 33344.45 326.39 2356.54 36.58 2011-06-01 16:30:30.000 152 33344.41 326.37 2356.60 36.58 2011-06-01 16:30:31.000 152 33344.53 326.35 2356.59 36.58 2011-06-01 16:30:32.000 152 33344.48 326.41 2356.54 36.58 2011-06-01 16:30:33.000 152 33344.54 326.35 2356.52 36.58 2011-06-01 16:30:34.000 152 33344.53 326.39 2356.59 36.58 2011-06-01 16:30:35.000 152 33344.45 326.38 2356.63 36.58 2011-06-01 16:30:36.000 152 33344.40 326.44 2356.57 36.58 2011-06-01 16:30:37.000 152 33344.38 326.48 2356.60 36.58 2011-06-01 16:30:38.000 152 33344.27 326.47 2356.60 36.58 2011-06-01 16:30:39.000 152 33344.40 326.48 2356.62 36.58 2011-06-01 16:30:40.000 152 33344.37 326.45 2356.72 36.58 2011-06-01 16:30:41.000 152 33344.30 326.42 2356.69 36.58 2011-06-01 16:30:42.000 152 33344.47 326.44 2356.63 36.58 2011-06-01 16:30:43.000 152 33344.32 326.43 2356.66 36.58 2011-06-01 16:30:44.000 152 33344.32 326.47 2356.63 36.58 2011-06-01 16:30:45.000 152 33344.31 326.46 2356.66 36.58 2011-06-01 16:30:46.000 152 33344.29 326.48 2356.61 36.58 2011-06-01 16:30:47.000 152 33344.28 326.47 2356.61 36.58 2011-06-01 16:30:48.000 152 33344.33 326.45 2356.66 36.58 2011-06-01 16:30:49.000 152 33344.35 326.46 2356.70 36.58 2011-06-01 16:30:50.000 152 33344.32 326.47 2356.73 36.58 2011-06-01 16:30:51.000 152 33344.17 326.47 2356.71 36.58 2011-06-01 16:30:52.000 152 33344.25 326.48 2356.66 36.58 2011-06-01 16:30:53.000 152 33344.33 326.47 2356.72 36.58 2011-06-01 16:30:54.000 152 33344.28 326.50 2356.72 36.58 2011-06-01 16:30:55.000 152 33344.25 326.44 2356.71 36.58 2011-06-01 16:30:56.000 152 33344.27 326.48 2356.70 36.58 2011-06-01 16:30:57.000 152 33344.20 326.48 2356.82 36.58 2011-06-01 16:30:58.000 152 33344.33 326.47 2356.78 36.58 2011-06-01 16:30:59.000 152 33344.32 326.48 2356.70 36.58 2011-06-01 16:31:00.000 152 33344.31 326.56 2356.80 36.58 2011-06-01 16:31:01.000 152 33344.32 326.50 2356.78 36.58 2011-06-01 16:31:02.000 152 33344.33 326.49 2356.69 36.58 2011-06-01 16:31:03.000 152 33344.32 326.49 2356.68 36.58 2011-06-01 16:31:04.000 152 33344.26 326.50 2356.74 36.58 2011-06-01 16:31:05.000 152 33344.31 326.51 2356.70 36.58 2011-06-01 16:31:06.000 152 33344.32 326.56 2356.76 36.58 2011-06-01 16:31:07.000 152 33344.29 326.51 2356.82 36.58 2011-06-01 16:31:08.000 152 33344.21 326.55 2356.73 36.58 2011-06-01 16:31:09.000 152 33344.25 326.52 2356.69 36.58 2011-06-01 16:31:10.000 152 33344.36 326.55 2356.78 36.58 2011-06-01 16:31:11.000 152 33344.19 326.53 2356.78 36.58 2011-06-01 16:31:12.000 152 33344.28 326.52 2356.79 36.58 2011-06-01 16:31:13.000 152 33344.31 326.51 2356.75 36.58 2011-06-01 16:31:14.000 152 33344.18 326.51 2356.80 36.58 2011-06-01 16:31:15.000 152 33344.19 326.50 2356.86 36.58 2011-06-01 16:31:16.000 152 33344.28 326.57 2356.81 36.58 2011-06-01 16:31:17.000 152 33344.22 326.53 2356.74 36.58 2011-06-01 16:31:18.000 152 33344.26 326.52 2356.84 36.58 2011-06-01 16:31:19.000 152 33344.26 326.52 2356.82 36.58 2011-06-01 16:31:20.000 152 33344.25 326.57 2356.82 36.58 2011-06-01 16:31:21.000 152 33344.36 326.50 2356.85 36.58 2011-06-01 16:31:22.000 152 33344.26 326.52 2356.89 36.58 2011-06-01 16:31:23.000 152 33344.26 326.52 2356.94 36.58 2011-06-01 16:31:24.000 152 33344.29 326.53 2356.82 36.58 2011-06-01 16:31:25.000 152 33344.33 326.52 2356.80 36.58 2011-06-01 16:31:26.000 152 33344.36 326.54 2356.82 36.58 2011-06-01 16:31:27.000 152 33344.32 326.51 2356.81 36.58 2011-06-01 16:31:28.000 152 33344.39 326.55 2356.92 36.58 2011-06-01 16:31:29.000 152 33344.29 326.54 2356.88 36.58 2011-06-01 16:31:30.000 152 33344.28 326.60 2356.82 36.58 2011-06-01 16:31:31.000 152 33344.26 326.56 2356.86 36.58 2011-06-01 16:31:32.000 152 33344.28 326.52 2356.91 36.58 2011-06-01 16:31:33.000 152 33344.38 326.50 2356.74 36.58 2011-06-01 16:31:34.000 152 33344.29 326.52 2356.77 36.58 2011-06-01 16:31:35.000 152 33344.33 326.51 2356.79 36.58 2011-06-01 16:31:36.000 152 33344.20 326.51 2356.82 36.58 2011-06-01 16:31:37.000 152 33344.27 326.52 2356.83 36.58 2011-06-01 16:31:38.000 152 33344.28 326.55 2356.88 36.58 2011-06-01 16:31:39.000 152 33344.33 326.54 2356.74 36.58 2011-06-01 16:31:40.000 152 33344.35 326.54 2356.80 36.58 2011-06-01 16:31:41.000 152 33344.35 326.54 2356.85 36.58 2011-06-01 16:31:42.000 152 33344.29 326.55 2356.78 36.58 2011-06-01 16:31:43.000 152 33344.30 326.55 2356.79 36.58 2011-06-01 16:31:44.000 152 33344.31 326.51 2356.84 36.58 2011-06-01 16:31:45.000 152 33344.20 326.53 2356.84 36.58 2011-06-01 16:31:46.000 152 33344.29 326.53 2356.88 36.58 2011-06-01 16:31:47.000 152 33344.26 326.53 2356.91 36.58 2011-06-01 16:31:48.000 152 33344.24 326.53 2356.89 36.58 2011-06-01 16:31:49.000 152 33344.29 326.57 2356.84 36.58 2011-06-01 16:31:50.000 152 33344.25 326.57 2356.82 36.58 2011-06-01 16:31:51.000 152 33344.23 326.57 2356.88 36.58 2011-06-01 16:31:52.000 152 33344.21 326.55 2356.85 36.58 2011-06-01 16:31:53.000 152 33344.31 326.55 2356.92 36.58 2011-06-01 16:31:54.000 152 33344.29 326.53 2356.86 36.58 2011-06-01 16:31:55.000 152 33344.33 326.54 2356.85 36.58 2011-06-01 16:31:56.000 152 33344.36 326.57 2356.97 36.58 2011-06-01 16:31:57.000 152 33344.28 326.57 2356.86 36.58 2011-06-01 16:31:58.000 152 33344.33 326.61 2356.86 36.58 2011-06-01 16:31:59.000 152 33344.23 326.61 2356.86 36.58 2011-06-01 16:32:00.000 152 33344.32 326.59 2356.89 36.58 2011-06-01 16:32:01.000 152 33344.29 326.59 2356.87 36.58 2011-06-01 16:32:02.000 152 33344.25 326.52 2357.01 36.58 2011-06-01 16:32:03.000 152 33344.28 326.60 2356.98 36.58 2011-06-01 16:32:04.000 152 33344.32 326.57 2356.82 36.58 2011-06-01 16:32:05.000 152 33344.30 326.57 2356.89 36.58 2011-06-01 16:32:06.000 152 33344.30 326.60 2356.83 36.58 2011-06-01 16:32:07.000 152 33344.25 326.57 2356.82 36.58 2011-06-01 16:32:08.000 152 33344.28 326.58 2356.79 36.58 2011-06-01 16:32:09.000 152 33344.21 326.61 2356.92 36.58 2011-06-01 16:32:10.000 152 33344.20 326.53 2356.86 36.58 2011-06-01 16:32:11.000 152 33344.21 326.54 2356.84 36.58 2011-06-01 16:32:12.000 152 33344.26 326.57 2356.85 36.58 2011-06-01 16:32:13.000 152 33344.27 326.55 2356.86 36.58 2011-06-01 16:32:14.000 152 33344.21 326.57 2356.82 36.58 2011-06-01 16:32:15.000 152 33344.32 326.61 2356.77 36.58 2011-06-01 16:32:16.000 152 33344.26 326.55 2356.88 36.58 2011-06-01 16:32:17.000 152 33344.32 326.53 2356.86 36.58 2011-06-01 16:32:18.000 152 33344.18 326.61 2356.83 36.58 2011-06-01 16:32:19.000 152 33344.19 326.62 2356.95 36.58 2011-06-01 16:32:20.000 152 33344.17 326.61 2356.85 36.58 2011-06-01 16:32:21.000 152 33344.32 326.60 2356.85 36.58 2011-06-01 16:32:22.000 152 33344.21 326.60 2356.87 36.58 2011-06-01 16:32:23.000 152 33344.21 326.60 2356.85 36.58 2011-06-01 16:32:24.000 152 33344.21 326.59 2356.82 36.58 2011-06-01 16:32:25.000 152 33344.11 326.63 2356.88 36.58 2011-06-01 16:32:26.000 152 33344.09 326.66 2356.94 36.58 2011-06-01 16:32:27.000 152 33344.10 326.69 2356.98 36.58 2011-06-01 16:32:28.000 152 33344.25 326.67 2356.84 36.58 2011-06-01 16:32:29.000 152 33344.16 326.67 2356.87 36.58 2011-06-01 16:32:30.000 152 33344.21 326.67 2356.86 36.58 2011-06-01 16:32:31.000 152 33344.16 326.66 2356.89 36.58 2011-06-01 16:32:32.000 152 33344.13 326.69 2356.86 36.58 2011-06-01 16:32:33.000 152 33344.27 326.64 2356.84 36.58 2011-06-01 16:32:34.000 152 33344.13 326.69 2356.90 36.58 2011-06-01 16:32:35.000 152 33344.14 326.68 2356.87 36.58 2011-06-01 16:32:36.000 152 33344.11 326.73 2356.85 36.58 2011-06-01 16:32:37.000 152 33344.17 326.70 2356.87 36.58 2011-06-01 16:32:38.000 152 33344.13 326.71 2356.88 36.58 2011-06-01 16:32:39.000 152 33344.10 326.68 2356.88 36.58 2011-06-01 16:32:40.000 152 33344.15 326.73 2356.95 36.58 2011-06-01 16:32:41.000 152 33344.08 326.73 2356.92 36.58 2011-06-01 16:32:42.000 152 33344.09 326.72 2356.95 36.58 2011-06-01 16:32:43.000 152 33344.15 326.74 2356.91 36.58 2011-06-01 16:32:44.000 152 33344.04 326.75 2356.91 36.58 2011-06-01 16:32:45.000 152 33344.11 326.73 2356.81 36.58 2011-06-01 16:32:46.000 152 33344.11 326.73 2356.86 36.58 2011-06-01 16:32:47.000 152 33344.00 326.78 2356.88 36.58 2011-06-01 16:32:48.000 152 33344.07 326.78 2356.90 36.58 2011-06-01 16:32:49.000 152 33344.04 326.78 2356.88 36.58 2011-06-01 16:32:50.000 152 33344.15 326.76 2356.88 36.58 2011-06-01 16:32:51.000 152 33344.04 326.81 2356.80 36.58 2011-06-01 16:32:52.000 152 33344.00 326.77 2356.91 36.58 2011-06-01 16:32:53.000 152 33344.08 326.78 2356.87 36.58 2011-06-01 16:32:54.000 152 33343.97 326.77 2356.86 36.58 2011-06-01 16:32:55.000 152 33344.00 326.83 2356.89 36.58 2011-06-01 16:32:56.000 152 33344.06 326.82 2356.95 36.58 2011-06-01 16:32:57.000 152 33343.94 326.81 2356.96 36.58 2011-06-01 16:32:58.000 152 33343.91 326.82 2356.83 36.58 2011-06-01 16:32:59.000 152 33343.90 326.82 2356.89 36.58 2011-06-01 16:33:00.000 152 33343.94 326.78 2356.83 36.58 2011-06-01 16:33:01.000 152 33343.98 326.79 2356.85 36.58 2011-06-01 16:33:02.000 152 33343.92 326.81 2356.90 36.58 2011-06-01 16:33:03.000 152 33344.03 326.81 2356.91 36.58 2011-06-01 16:33:04.000 152 33343.96 326.80 2356.97 36.58 2011-06-01 16:33:05.000 152 33343.98 326.79 2356.94 36.58 2011-06-01 16:33:06.000 152 33343.94 326.78 2356.98 36.58 2011-06-01 16:33:07.000 152 33343.94 326.82 2356.92 36.58 2011-06-01 16:33:08.000 152 33343.92 326.81 2356.99 36.58 2011-06-01 16:33:09.000 152 33343.95 326.85 2356.97 36.58 2011-06-01 16:33:10.000 152 33343.89 326.83 2356.86 36.58 2011-06-01 16:33:11.000 152 33343.96 326.79 2356.83 36.58 2011-06-01 16:33:12.000 152 33343.96 326.79 2356.96 36.58 2011-06-01 16:33:13.000 152 33343.95 326.76 2357.01 36.58 2011-06-01 16:33:14.000 152 33343.96 326.74 2356.93 36.58 2011-06-01 16:33:15.000 152 33343.83 326.78 2356.92 36.58 2011-06-01 16:33:16.000 152 33343.96 326.83 2356.88 36.58 2011-06-01 16:33:17.000 152 33343.85 326.81 2356.89 36.58 2011-06-01 16:33:18.000 152 33343.93 326.80 2356.97 36.58 2011-06-01 16:33:19.000 152 33343.94 326.80 2356.94 36.58 2011-06-01 16:33:20.000 152 33343.93 326.83 2356.89 36.58 2011-06-01 16:33:21.000 152 33343.93 326.83 2356.88 36.58 2011-06-01 16:33:22.000 152 33343.98 326.78 2356.89 36.58 2011-06-01 16:33:23.000 152 33343.96 326.78 2356.96 36.58 2011-06-01 16:33:24.000 152 33343.94 326.82 2357.02 36.58 2011-06-01 16:33:25.000 152 33343.92 326.83 2356.94 36.58 2011-06-01 16:33:26.000 152 33343.95 326.82 2356.95 36.58 2011-06-01 16:33:27.000 152 33343.90 326.82 2356.89 36.58 2011-06-01 16:33:28.000 152 33343.97 326.82 2356.89 36.58 2011-06-01 16:33:29.000 152 33343.92 326.79 2356.95 36.58 2011-06-01 16:33:30.000 152 33343.94 326.80 2357.01 36.58 2011-06-01 16:33:31.000 152 33344.01 326.86 2356.96 36.58 2011-06-01 16:33:32.000 152 33343.98 326.85 2356.97 36.58 2011-06-01 16:33:33.000 152 33343.90 326.82 2356.92 36.58 2011-06-01 16:33:34.000 152 33343.93 326.84 2356.92 36.58 2011-06-01 16:33:35.000 152 33343.98 326.84 2356.92 36.58 2011-06-01 16:33:36.000 152 33343.93 326.86 2356.95 36.58 2011-06-01 16:33:37.000 152 33343.86 326.92 2356.99 36.58 2011-06-01 16:33:38.000 152 33343.94 326.89 2356.91 36.58 2011-06-01 16:33:39.000 152 33343.98 326.89 2357.02 36.58 2011-06-01 16:33:40.000 152 33343.93 326.90 2356.98 36.58 2011-06-01 16:33:41.000 152 33343.88 326.91 2356.92 36.58 2011-06-01 16:33:42.000 152 33343.87 326.90 2356.97 36.58 2011-06-01 16:33:43.000 152 33343.93 326.88 2356.95 36.58 2011-06-01 16:33:44.000 152 33343.98 326.91 2356.98 36.58 2011-06-01 16:33:45.000 152 33343.86 326.92 2356.94 36.58 2011-06-01 16:33:46.000 152 33343.99 326.94 2356.89 36.58 2011-06-01 16:33:47.000 152 33343.90 326.92 2356.91 36.58 2011-06-01 16:33:48.000 152 33343.90 326.93 2356.97 36.58 2011-06-01 16:33:49.000 152 33343.91 326.94 2356.91 36.58 2011-06-01 16:33:50.000 152 33343.85 326.92 2356.96 36.58 2011-06-01 16:33:51.000 152 33343.92 326.90 2357.03 36.58 2011-06-01 16:33:52.000 152 33343.90 326.92 2356.99 36.58 2011-06-01 16:33:53.000 152 33343.86 326.92 2356.96 36.58 2011-06-01 16:33:54.000 152 33343.96 326.94 2356.96 36.58 2011-06-01 16:33:55.000 152 33343.89 326.91 2356.99 36.58 2011-06-01 16:33:56.000 152 33343.91 326.94 2356.94 36.58 2011-06-01 16:33:57.000 152 33343.90 326.92 2356.94 36.58 2011-06-01 16:33:58.000 152 33343.90 326.96 2356.99 36.58 2011-06-01 16:33:59.000 152 33343.84 326.95 2356.98 36.58 2011-06-01 16:34:00.000 152 33343.79 326.95 2357.01 36.58 2011-06-01 16:34:01.000 152 33343.86 326.98 2357.05 36.58 2011-06-01 16:34:02.000 152 33343.86 326.97 2357.06 36.58 2011-06-01 16:34:03.000 152 33343.79 326.99 2356.94 36.58 2011-06-01 16:34:04.000 152 33343.90 326.99 2357.02 36.58 2011-06-01 16:34:05.000 152 33343.91 326.99 2357.03 36.58 2011-06-01 16:34:06.000 152 33343.79 327.00 2357.04 36.58 2011-06-01 16:34:07.000 152 33343.79 326.99 2356.98 36.58 2011-06-01 16:34:08.000 152 33343.92 326.99 2356.96 36.58 2011-06-01 16:34:09.000 152 33343.80 326.98 2356.97 36.58 2011-06-01 16:34:10.000 152 33343.81 327.00 2357.03 36.58 2011-06-01 16:34:11.000 152 33343.83 327.00 2357.01 36.58 2011-06-01 16:34:12.000 152 33343.82 327.01 2357.05 36.58 2011-06-01 16:34:13.000 152 33343.80 327.02 2356.99 36.58 2011-06-01 16:34:14.000 152 33343.91 327.02 2356.98 36.58 2011-06-01 16:34:15.000 152 33343.80 327.02 2356.99 36.58 2011-06-01 16:34:16.000 152 33343.76 327.03 2356.97 36.58 2011-06-01 16:34:17.000 152 33343.72 327.06 2356.98 36.58 2011-06-01 16:34:18.000 152 33343.77 327.06 2356.96 36.58 2011-06-01 16:34:19.000 152 33343.79 327.05 2357.06 36.58 2011-06-01 16:34:20.000 152 33343.74 327.05 2357.01 36.58 2011-06-01 16:34:21.000 152 33343.75 327.05 2357.03 36.58 2011-06-01 16:34:22.000 152 33343.74 327.07 2357.07 36.58 2011-06-01 16:34:23.000 152 33343.74 327.05 2357.02 36.58 2011-06-01 16:34:24.000 152 33343.77 327.10 2356.98 36.58 2011-06-01 16:34:25.000 152 33343.75 327.08 2357.07 36.58 2011-06-01 16:34:26.000 152 33343.70 327.09 2357.03 36.58 2011-06-01 16:34:27.000 152 33343.67 327.05 2357.13 36.58 2011-06-01 16:34:28.000 152 33343.70 327.11 2357.02 36.58 2011-06-01 16:34:29.000 152 33343.73 327.09 2357.03 36.58 2011-06-01 16:34:30.000 152 33343.64 327.08 2357.07 36.58 2011-06-01 16:34:31.000 152 33343.70 327.10 2357.04 36.58 2011-06-01 16:34:32.000 152 33343.70 327.09 2357.03 36.58 2011-06-01 16:34:33.000 152 33343.80 327.07 2357.04 36.58 2011-06-01 16:34:34.000 152 33343.75 327.12 2357.09 36.58 2011-06-01 16:34:35.000 152 33343.70 327.11 2357.03 36.58 2011-06-01 16:34:36.000 152 33343.67 327.09 2357.03 36.58 2011-06-01 16:34:37.000 152 33343.77 327.10 2357.07 36.58 2011-06-01 16:34:38.000 152 33343.71 327.08 2357.08 36.58 2011-06-01 16:34:39.000 152 33343.77 327.09 2357.07 36.58 2011-06-01 16:34:40.000 152 33343.69 327.08 2357.09 36.58 2011-06-01 16:34:41.000 152 33343.65 327.09 2357.09 36.58 2011-06-01 16:34:42.000 152 33343.67 327.09 2357.06 36.58 2011-06-01 16:34:43.000 152 33343.68 327.08 2357.05 36.58 2011-06-01 16:34:44.000 152 33343.66 327.11 2357.04 36.58 2011-06-01 16:34:45.000 152 33343.70 327.11 2357.03 36.58 2011-06-01 16:34:46.000 152 33343.76 327.10 2357.11 36.58 2011-06-01 16:34:47.000 152 33343.73 327.14 2357.07 36.58 2011-06-01 16:34:48.000 152 33343.61 327.09 2357.04 36.58 2011-06-01 16:34:49.000 152 33343.77 327.13 2357.04 36.58 2011-06-01 16:34:50.000 152 33343.74 327.14 2357.05 36.58 2011-06-01 16:34:51.000 152 33343.70 327.10 2357.01 36.58 2011-06-01 16:34:52.000 152 33343.66 327.17 2357.13 36.58 2011-06-01 16:34:53.000 152 33343.62 327.15 2357.11 36.58 2011-06-01 16:34:54.000 152 33343.65 327.13 2357.11 36.58 2011-06-01 16:34:55.000 152 33343.68 327.13 2357.08 36.58 2011-06-01 16:34:56.000 152 33343.62 327.17 2357.10 36.58 2011-06-01 16:34:57.000 152 33343.69 327.18 2357.10 36.58 2011-06-01 16:34:58.000 152 33343.69 327.16 2357.10 36.58 2011-06-01 16:34:59.000 152 33343.64 327.17 2357.06 36.58 2011-06-01 16:35:00.000 152 33343.61 327.19 2357.10 36.58 2011-06-01 16:35:01.000 152 33343.60 327.19 2357.11 36.58 2011-06-01 16:35:02.000 152 33343.61 327.18 2357.09 36.58 2011-06-01 16:35:03.000 152 33343.61 327.17 2357.11 36.58 2011-06-01 16:35:04.000 152 33343.62 327.17 2357.18 36.58 2011-06-01 16:35:05.000 152 33343.62 327.17 2357.14 36.58 2011-06-01 16:35:06.000 152 33343.64 327.27 2357.14 36.58 2011-06-01 16:35:07.000 152 33343.70 327.22 2357.20 36.58 2011-06-01 16:35:08.000 152 33343.62 327.25 2357.07 36.58 2011-06-01 16:35:09.000 152 33343.62 327.21 2357.07 36.58 2011-06-01 16:35:10.000 152 33343.61 327.26 2357.16 36.58 2011-06-01 16:35:11.000 152 33343.70 327.28 2357.16 36.58 2011-06-01 16:35:12.000 152 33343.60 327.27 2357.13 36.58 2011-06-01 16:35:13.000 152 33343.60 327.24 2357.14 36.58 2011-06-01 16:35:14.000 152 33343.64 327.27 2357.13 36.58 2011-06-01 16:35:15.000 152 33343.63 327.27 2357.14 36.58 2011-06-01 16:35:16.000 152 33343.64 327.27 2357.10 36.58 2011-06-01 16:35:17.000 152 33343.61 327.25 2357.08 36.58 2011-06-01 16:35:18.000 152 33343.73 327.29 2357.19 36.58 2011-06-01 16:35:19.000 152 33343.69 327.27 2357.25 36.58 2011-06-01 16:35:20.000 152 33343.62 327.25 2357.22 36.58 2011-06-01 16:35:21.000 152 33343.69 327.28 2357.16 36.58 2011-06-01 16:35:22.000 152 33343.69 327.24 2357.10 36.58 2011-06-01 16:35:23.000 152 33343.71 327.24 2357.16 36.58 2011-06-01 16:35:24.000 152 33343.70 327.27 2357.19 36.58 2011-06-01 16:35:25.000 152 33343.70 327.31 2357.15 36.58 2011-06-01 16:35:26.000 152 33343.64 327.25 2357.12 36.58 2011-06-01 16:35:27.000 152 33343.69 327.30 2357.14 36.58 2011-06-01 16:35:28.000 152 33343.68 327.27 2357.14 36.58 2011-06-01 16:35:29.000 152 33343.65 327.28 2357.14 36.58 2011-06-01 16:35:30.000 152 33343.59 327.29 2357.16 36.58 2011-06-01 16:35:31.000 152 33343.67 327.29 2357.20 36.58 2011-06-01 16:35:32.000 152 33343.58 327.31 2357.14 36.58 2011-06-01 16:35:33.000 152 33343.65 327.31 2357.11 36.58 2011-06-01 16:35:34.000 152 33343.61 327.26 2357.19 36.58 2011-06-01 16:35:35.000 152 33343.63 327.24 2357.22 36.58 2011-06-01 16:35:36.000 152 33343.70 327.25 2357.19 36.58 2011-06-01 16:35:37.000 152 33343.61 327.33 2357.17 36.58 2011-06-01 16:35:38.000 152 33343.65 327.33 2357.22 36.58 2011-06-01 16:35:39.000 152 33343.66 327.30 2357.17 36.58 2011-06-01 16:35:40.000 152 33343.66 327.33 2357.29 36.58 2011-06-01 16:35:41.000 152 33343.62 327.32 2357.30 36.58 2011-06-01 16:35:42.000 152 33343.68 327.32 2357.21 36.58 2011-06-01 16:35:43.000 152 33343.64 327.30 2357.13 36.58 2011-06-01 16:35:44.000 152 33343.61 327.30 2357.24 36.58 2011-06-01 16:35:45.000 152 33343.65 327.36 2357.19 36.58 2011-06-01 16:35:46.000 152 33343.70 327.35 2357.27 36.58 2011-06-01 16:35:47.000 152 33343.63 327.36 2357.25 36.58 2011-06-01 16:35:48.000 152 33343.61 327.35 2357.23 36.58 2011-06-01 16:35:49.000 152 33343.62 327.41 2357.29 36.58 2011-06-01 16:35:50.000 152 33343.58 327.33 2357.22 36.58 2011-06-01 16:35:51.000 152 33343.70 327.42 2357.29 36.58 2011-06-01 16:35:52.000 152 33343.67 327.43 2357.26 36.58 2011-06-01 16:35:53.000 152 33343.60 327.41 2357.22 36.58 2011-06-01 16:35:54.000 152 33343.68 327.36 2357.20 36.58 2011-06-01 16:35:55.000 152 33343.64 327.36 2357.25 36.58 2011-06-01 16:35:56.000 152 33343.70 327.38 2357.23 36.59 2011-06-01 16:35:57.000 152 33343.78 327.40 2357.23 36.58 2011-06-01 16:35:58.000 152 33343.70 327.39 2357.12 36.58 2011-06-01 16:35:59.000 152 33343.68 327.37 2357.10 36.58 2011-06-01 16:36:00.000 152 33343.67 327.37 2357.23 36.58 2011-06-01 16:36:01.000 152 33343.62 327.37 2357.30 36.58 2011-06-01 16:36:02.000 152 33343.62 327.36 2357.28 36.58 2011-06-01 16:36:03.000 152 33343.68 327.40 2357.14 36.58 2011-06-01 16:36:04.000 152 33343.72 327.34 2357.17 36.58 2011-06-01 16:36:05.000 152 33343.67 327.37 2357.17 36.58 2011-06-01 16:36:06.000 152 33343.68 327.37 2357.26 36.58 2011-06-01 16:36:07.000 152 33343.67 327.33 2357.32 36.58 2011-06-01 16:36:08.000 152 33343.62 327.34 2357.14 36.58 2011-06-01 16:36:09.000 152 33343.76 327.38 2357.25 36.58 2011-06-01 16:36:10.000 152 33343.70 327.39 2357.29 36.58 2011-06-01 16:36:11.000 152 33343.65 327.39 2357.21 36.58 2011-06-01 16:36:12.000 152 33343.74 327.37 2357.17 36.58 2011-06-01 16:36:13.000 152 33343.77 327.42 2357.17 36.58 2011-06-01 16:36:14.000 152 33343.71 327.38 2357.22 36.58 2011-06-01 16:36:15.000 152 33343.76 327.41 2357.23 36.59 2011-06-01 16:36:16.000 152 33343.73 327.41 2357.23 36.58 2011-06-01 16:36:17.000 152 33343.64 327.41 2357.18 36.58 2011-06-01 16:36:18.000 152 33343.71 327.38 2357.23 36.58 2011-06-01 16:36:19.000 152 33343.73 327.43 2357.24 36.58 2011-06-01 16:36:20.000 152 33343.62 327.43 2357.13 36.58 2011-06-01 16:36:21.000 152 33343.82 327.40 2357.16 36.58 2011-06-01 16:36:22.000 152 33343.75 327.43 2357.19 36.58 2011-06-01 16:36:23.000 152 33343.75 327.44 2357.24 36.58 2011-06-01 16:36:24.000 152 33343.68 327.48 2357.17 36.58 2011-06-01 16:36:25.000 152 33343.79 327.44 2357.29 36.58 2011-06-01 16:36:26.000 152 33343.71 327.44 2357.22 36.58 2011-06-01 16:36:27.000 152 33343.65 327.43 2357.26 36.58 2011-06-01 16:36:28.000 152 33343.74 327.47 2357.23 36.58 2011-06-01 16:36:29.000 152 33343.63 327.48 2357.19 36.58 2011-06-01 16:36:30.000 152 33343.70 327.44 2357.23 36.58 2011-06-01 16:36:31.000 152 33343.71 327.47 2357.29 36.58 2011-06-01 16:36:32.000 152 33343.61 327.46 2357.22 36.58 2011-06-01 16:36:33.000 152 33343.71 327.46 2357.32 36.58 2011-06-01 16:36:34.000 152 33343.65 327.46 2357.33 36.58 2011-06-01 16:36:35.000 152 33343.69 327.46 2357.29 36.58 2011-06-01 16:36:36.000 152 33343.65 327.48 2357.28 36.58 2011-06-01 16:36:37.000 152 33343.66 327.48 2357.23 36.59 2011-06-01 16:36:38.000 152 33343.57 327.50 2357.26 36.59 2011-06-01 16:36:39.000 152 33343.64 327.46 2357.19 36.59 2011-06-01 16:36:40.000 152 33343.70 327.47 2357.25 36.58 2011-06-01 16:36:41.000 152 33343.67 327.46 2357.25 36.58 2011-06-01 16:36:42.000 152 33343.67 327.47 2357.30 36.58 2011-06-01 16:36:43.000 152 33343.73 327.46 2357.23 36.58 2011-06-01 16:36:44.000 152 33343.67 327.49 2357.21 36.58 2011-06-01 16:36:45.000 152 33343.64 327.46 2357.23 36.58 2011-06-01 16:36:46.000 152 33343.74 327.49 2357.23 36.58 2011-06-01 16:36:47.000 152 33343.73 327.48 2357.25 36.58 2011-06-01 16:36:48.000 152 33343.74 327.54 2357.29 36.58 2011-06-01 16:36:49.000 152 33343.68 327.53 2357.28 36.58 2011-06-01 16:36:50.000 152 33343.67 327.51 2357.30 36.58 2011-06-01 16:36:51.000 152 33343.70 327.50 2357.29 36.58 2011-06-01 16:36:52.000 152 33343.74 327.52 2357.37 36.58 2011-06-01 16:36:53.000 152 33343.62 327.50 2357.31 36.58 2011-06-01 16:36:54.000 152 33343.77 327.54 2357.30 36.58 2011-06-01 16:36:55.000 152 33343.67 327.54 2357.30 36.59 2011-06-01 16:36:56.000 152 33343.68 327.58 2357.22 36.58 2011-06-01 16:36:57.000 152 33343.67 327.56 2357.26 36.58 2011-06-01 16:36:58.000 152 33343.55 327.55 2357.24 36.58 2011-06-01 16:36:59.000 152 33343.62 327.54 2357.26 36.58 2011-06-01 16:37:00.000 152 33343.68 327.57 2357.25 36.58 2011-06-01 16:37:01.000 152 33343.57 327.54 2357.28 36.59 2011-06-01 16:37:02.000 152 33343.58 327.55 2357.25 36.58 2011-06-01 16:37:03.000 152 33343.65 327.54 2357.27 36.59 2011-06-01 16:37:04.000 152 33343.52 327.50 2357.27 36.59 2011-06-01 16:37:05.000 152 33343.57 327.55 2357.30 36.59 2011-06-01 16:37:06.000 152 33343.61 327.54 2357.34 36.59 2011-06-01 16:37:07.000 152 33343.56 327.61 2357.32 36.59 2011-06-01 16:37:08.000 152 33343.48 327.56 2357.30 36.59 2011-06-01 16:37:09.000 152 33343.63 327.53 2357.23 36.59 2011-06-01 16:37:10.000 152 33343.69 327.61 2357.23 36.59 2011-06-01 16:37:11.000 152 33343.51 327.58 2357.20 36.59 2011-06-01 16:37:12.000 152 33343.60 327.55 2357.26 36.59 2011-06-01 16:37:13.000 152 33343.54 327.58 2357.22 36.59 2011-06-01 16:37:14.000 152 33343.59 327.58 2357.28 36.59 2011-06-01 16:37:15.000 152 33343.65 327.62 2357.37 36.59 2011-06-01 16:37:16.000 152 33343.52 327.65 2357.26 36.59 2011-06-01 16:37:17.000 152 33343.62 327.67 2357.22 36.59 2011-06-01 16:37:18.000 152 33343.55 327.63 2357.32 36.59 2011-06-01 16:37:19.000 152 33343.51 327.68 2357.32 36.58 2011-06-01 16:37:20.000 152 33343.54 327.64 2357.30 36.58 2011-06-01 16:37:21.000 152 33343.58 327.64 2357.38 36.59 2011-06-01 16:37:22.000 152 33343.45 327.67 2357.32 36.58 2011-06-01 16:37:23.000 152 33343.58 327.70 2357.35 36.59 2011-06-01 16:37:24.000 152 33343.52 327.62 2357.34 36.59 2011-06-01 16:37:25.000 152 33343.53 327.67 2357.33 36.59 2011-06-01 16:37:26.000 152 33343.49 327.66 2357.32 36.59 2011-06-01 16:37:27.000 152 33343.52 327.72 2357.29 36.59 2011-06-01 16:37:28.000 152 33343.44 327.71 2357.39 36.59 2011-06-01 16:37:29.000 152 33343.49 327.68 2357.40 36.59 2011-06-01 16:37:30.000 152 33343.48 327.75 2357.40 36.59 2011-06-01 16:37:31.000 152 33343.43 327.73 2357.34 36.59 2011-06-01 16:37:32.000 152 33343.43 327.72 2357.34 36.59 2011-06-01 16:37:33.000 152 33343.42 327.79 2357.36 36.59 2011-06-01 16:37:34.000 152 33343.37 327.83 2357.38 36.59 2011-06-01 16:37:35.000 152 33343.33 327.82 2357.31 36.59 2011-06-01 16:37:36.000 152 33343.36 327.83 2357.40 36.59 2011-06-01 16:37:37.000 152 33343.39 327.87 2357.50 36.59 2011-06-01 16:37:38.000 152 33343.38 327.88 2357.41 36.59 2011-06-01 16:37:39.000 152 33343.39 327.85 2357.42 36.59 2011-06-01 16:37:40.000 152 33343.51 327.81 2357.47 36.59 2011-06-01 16:37:41.000 152 33343.53 327.82 2357.47 36.59 2011-06-01 16:37:42.000 152 33343.55 327.82 2357.51 36.59 2011-06-01 16:37:43.000 152 33343.73 327.82 2357.45 36.59 2011-06-01 16:37:44.000 152 33343.64 327.77 2357.44 36.59 2011-06-01 16:37:45.000 152 33343.77 327.80 2357.44 36.59 2011-06-01 16:37:46.000 152 33343.90 327.70 2357.56 36.59 2011-06-01 16:37:47.000 152 33343.98 327.63 2357.47 36.59 2011-06-01 16:37:48.000 152 33344.14 327.63 2357.47 36.59 2011-06-01 16:37:49.000 152 33344.28 327.56 2357.45 36.59 2011-06-01 16:37:50.000 152 33344.32 327.50 2357.47 36.59 2011-06-01 16:37:51.000 152 33344.66 327.44 2357.41 36.59 2011-06-01 16:37:52.000 152 33344.80 327.37 2357.29 36.59 2011-06-01 16:37:53.000 152 33344.94 327.31 2357.31 36.59 2011-06-01 16:37:54.000 152 33345.18 327.30 2357.41 36.59 2011-06-01 16:37:55.000 152 33345.36 327.21 2357.25 36.59 2011-06-01 16:37:56.000 152 33345.49 327.14 2357.23 36.59 2011-06-01 16:37:57.000 152 33345.64 327.07 2357.14 36.59 2011-06-01 16:37:58.000 152 33345.92 327.00 2357.13 36.59 2011-06-01 16:37:59.000 152 33345.85 326.94 2357.06 36.59 2011-06-01 16:38:00.000 152 33345.84 326.90 2356.99 36.59 2011-06-01 16:38:01.000 152 33345.74 326.86 2356.90 36.59 2011-06-01 16:38:02.000 152 33345.51 326.86 2356.83 36.59 2011-06-01 16:38:03.000 152 33345.23 326.89 2356.78 36.59 2011-06-01 16:38:04.000 152 33344.89 326.92 2356.74 36.59 2011-06-01 16:38:05.000 152 33344.64 326.96 2356.67 36.59 2011-06-01 16:38:06.000 152 33344.35 327.16 2356.72 36.59 2011-06-01 16:38:07.000 152 33344.02 327.31 2356.63 36.59 2011-06-01 16:38:08.000 152 33343.86 327.39 2356.68 36.59 2011-06-01 16:38:09.000 152 33343.57 327.57 2356.63 36.59 2011-06-01 16:38:10.000 152 33343.42 327.70 2356.61 36.59 2011-06-01 16:38:11.000 152 33343.28 327.80 2356.73 36.59 2011-06-01 16:38:12.000 152 33343.08 327.93 2356.83 36.59 2011-06-01 16:38:13.000 152 33342.80 328.07 2356.86 36.59 2011-06-01 16:38:14.000 152 33342.67 328.10 2356.93 36.59 2011-06-01 16:38:15.000 152 33342.57 328.26 2356.92 36.59 2011-06-01 16:38:16.000 152 33342.21 328.36 2357.03 36.59 2011-06-01 16:38:17.000 152 33342.16 328.38 2357.10 36.59 2011-06-01 16:38:18.000 152 33341.95 328.47 2357.13 36.59 2011-06-01 16:38:19.000 152 33341.83 328.57 2357.30 36.59 2011-06-01 16:38:20.000 152 33341.81 328.54 2357.29 36.59 2011-06-01 16:38:21.000 152 33341.90 328.64 2357.33 36.59 2011-06-01 16:38:22.000 152 33341.93 328.68 2357.57 36.59 2011-06-01 16:38:23.000 152 33341.97 328.68 2357.60 36.59 2011-06-01 16:38:24.000 152 33342.06 328.65 2357.69 36.59 2011-06-01 16:38:25.000 152 33342.11 328.63 2357.75 36.59 2011-06-01 16:38:26.000 152 33342.24 328.59 2357.82 36.59 2011-06-01 16:38:27.000 152 33342.28 328.55 2357.79 36.59 2011-06-01 16:38:28.000 152 33342.48 328.51 2357.89 36.59 2011-06-01 16:38:29.000 152 33342.45 328.46 2357.95 36.59 2011-06-01 16:38:30.000 152 33342.43 328.37 2357.97 36.59 2011-06-01 16:38:31.000 152 33342.61 328.34 2358.03 36.59 2011-06-01 16:38:32.000 152 33342.56 328.32 2357.98 36.59 2011-06-01 16:38:33.000 152 33342.63 328.28 2358.11 36.59 2011-06-01 16:38:34.000 152 33342.80 328.23 2358.03 36.59 2011-06-01 16:38:35.000 152 33342.84 328.17 2358.01 36.59 2011-06-01 16:38:36.000 152 33342.93 328.13 2358.04 36.59 2011-06-01 16:38:37.000 152 33343.12 328.10 2357.95 36.59 2011-06-01 16:38:38.000 152 33343.26 328.08 2358.05 36.59 2011-06-01 16:38:39.000 152 33343.33 328.00 2358.01 36.59 2011-06-01 16:38:40.000 152 33343.40 327.95 2357.97 36.59 2011-06-01 16:38:41.000 152 33343.46 327.92 2357.97 36.59 2011-06-01 16:38:42.000 152 33343.57 327.86 2357.95 36.59 2011-06-01 16:38:43.000 152 33343.71 327.82 2357.91 36.59 2011-06-01 16:38:44.000 152 33343.77 327.78 2357.84 36.59 2011-06-01 16:38:45.000 152 33343.89 327.70 2357.85 36.59 2011-06-01 16:38:46.000 152 33344.05 327.75 2357.76 36.59 2011-06-01 16:38:47.000 152 33344.01 327.69 2357.72 36.59 2011-06-01 16:38:48.000 152 33344.08 327.61 2357.71 36.59 2011-06-01 16:38:49.000 152 33344.11 327.60 2357.71 36.59 2011-06-01 16:38:50.000 152 33344.18 327.56 2357.61 36.59 2011-06-01 16:38:51.000 152 33344.09 327.56 2357.56 36.59 2011-06-01 16:38:52.000 152 33344.05 327.47 2357.44 36.59 2011-06-01 16:38:53.000 152 33344.03 327.45 2357.46 36.59 2011-06-01 16:38:54.000 152 33344.05 327.50 2357.48 36.59 2011-06-01 16:38:55.000 152 33344.03 327.49 2357.36 36.59 2011-06-01 16:38:56.000 152 33344.01 327.52 2357.36 36.59 2011-06-01 16:38:57.000 152 33343.96 327.58 2357.38 36.59 2011-06-01 16:38:58.000 152 33344.02 327.58 2357.42 36.59 2011-06-01 16:38:59.000 152 33343.98 327.63 2357.34 36.59 2011-06-01 16:39:00.000 152 33343.94 327.65 2357.31 36.59 2011-06-01 16:39:01.000 152 33343.85 327.68 2357.29 36.59 2011-06-01 16:39:02.000 152 33343.75 327.66 2357.28 36.59 2011-06-01 16:39:03.000 152 33343.67 327.71 2357.23 36.59 2011-06-01 16:39:04.000 152 33343.49 327.82 2357.15 36.59 2011-06-01 16:39:05.000 152 33343.29 327.89 2357.22 36.59 2011-06-01 16:39:06.000 152 33343.20 327.90 2357.19 36.59 2011-06-01 16:39:07.000 152 33343.14 328.01 2357.26 36.59 2011-06-01 16:39:08.000 152 33343.05 328.06 2357.17 36.59 2011-06-01 16:39:09.000 152 33342.97 328.09 2357.18 36.59 2011-06-01 16:39:10.000 152 33342.95 328.10 2357.29 36.59 2011-06-01 16:39:11.000 152 33342.98 328.21 2357.39 36.59 2011-06-01 16:39:12.000 152 33342.86 328.27 2357.39 36.59 2011-06-01 16:39:13.000 152 33342.90 328.25 2357.39 36.59 2011-06-01 16:39:14.000 152 33342.83 328.27 2357.53 36.59 2011-06-01 16:39:15.000 152 33342.79 328.22 2357.44 36.59 2011-06-01 16:39:16.000 152 33342.75 328.25 2357.45 36.59 2011-06-01 16:39:17.000 152 33342.83 328.28 2357.48 36.59 2011-06-01 16:39:18.000 152 33342.72 328.29 2357.55 36.59 2011-06-01 16:39:19.000 152 33342.68 328.28 2357.54 36.59 2011-06-01 16:39:20.000 152 33342.71 328.30 2357.63 36.59 2011-06-01 16:39:21.000 152 33342.73 328.35 2357.55 36.59 2011-06-01 16:39:22.000 152 33342.83 328.27 2357.68 36.59 2011-06-01 16:39:23.000 152 33342.69 328.29 2357.75 36.59 2011-06-01 16:39:24.000 152 33342.81 328.29 2357.68 36.59 2011-06-01 16:39:25.000 152 33342.86 328.26 2357.58 36.59 2011-06-01 16:39:26.000 152 33342.90 328.24 2357.73 36.59 2011-06-01 16:39:27.000 152 33342.95 328.24 2357.68 36.59 2011-06-01 16:39:28.000 152 33342.94 328.26 2357.65 36.59 2011-06-01 16:39:29.000 152 33342.99 328.18 2357.72 36.59 2011-06-01 16:39:30.000 152 33342.96 328.15 2357.75 36.59 2011-06-01 16:39:31.000 152 33342.98 328.12 2357.75 36.59 2011-06-01 16:39:32.000 152 33342.95 328.11 2357.70 36.59 2011-06-01 16:39:33.000 152 33342.97 328.06 2357.67 36.59 2011-06-01 16:39:34.000 152 33342.92 328.07 2357.77 36.59 2011-06-01 16:39:35.000 152 33342.99 328.10 2357.71 36.59 2011-06-01 16:39:36.000 152 33342.95 328.06 2357.73 36.59 2011-06-01 16:39:37.000 152 33343.01 328.06 2357.71 36.59 2011-06-01 16:39:38.000 152 33343.03 328.01 2357.71 36.59 2011-06-01 16:39:39.000 152 33342.96 328.03 2357.72 36.59 2011-06-01 16:39:40.000 152 33343.05 327.97 2357.77 36.59 2011-06-01 16:39:41.000 152 33342.96 327.99 2357.73 36.59 2011-06-01 16:39:42.000 152 33342.98 327.96 2357.67 36.59 2011-06-01 16:39:43.000 152 33343.05 327.94 2357.75 36.59 2011-06-01 16:39:44.000 152 33343.02 327.99 2357.73 36.59 2011-06-01 16:39:45.000 152 33343.09 327.90 2357.71 36.59 2011-06-01 16:39:46.000 152 33343.12 327.96 2357.70 36.59 2011-06-01 16:39:47.000 152 33343.11 327.91 2357.59 36.59 2011-06-01 16:39:48.000 152 33343.07 327.94 2357.64 36.59 2011-06-01 16:39:49.000 152 33343.25 327.91 2357.64 36.59 2011-06-01 16:39:50.000 152 33343.18 327.87 2357.63 36.59 2011-06-01 16:39:51.000 152 33343.11 327.88 2357.62 36.59 2011-06-01 16:39:52.000 152 33343.14 327.89 2357.56 36.59 2011-06-01 16:39:53.000 152 33343.20 327.89 2357.61 36.59 2011-06-01 16:39:54.000 152 33343.03 327.88 2357.60 36.59 2011-06-01 16:39:55.000 152 33343.05 327.89 2357.58 36.59 2011-06-01 16:39:56.000 152 33343.04 327.93 2357.52 36.59 2011-06-01 16:39:57.000 152 33343.02 327.93 2357.55 36.59 2011-06-01 16:39:58.000 152 33343.01 327.94 2357.61 36.59 2011-06-01 16:39:59.000 152 33343.00 328.02 2357.60 36.59 2011-06-01 16:40:00.000 152 33343.09 328.01 2357.59 36.59 2011-06-01 16:40:01.000 152 33343.05 328.01 2357.59 36.59 2011-06-01 16:40:02.000 152 33343.14 327.99 2357.61 36.59 2011-06-01 16:40:03.000 152 33343.14 328.03 2357.68 36.59 2011-06-01 16:40:04.000 152 33343.08 328.01 2357.66 36.59 2011-06-01 16:40:05.000 152 33343.09 328.01 2357.60 36.59 2011-06-01 16:40:06.000 152 33343.05 328.01 2357.68 36.59 2011-06-01 16:40:07.000 152 33343.06 328.00 2357.63 36.59 2011-06-01 16:40:08.000 152 33343.09 328.01 2357.64 36.59 2011-06-01 16:40:09.000 152 33343.02 327.99 2357.63 36.59 2011-06-01 16:40:10.000 152 33343.07 328.01 2357.57 36.59 2011-06-01 16:40:11.000 152 33343.01 328.00 2357.57 36.59 2011-06-01 16:40:12.000 152 33343.06 328.00 2357.57 36.59 2011-06-01 16:40:13.000 152 33343.08 328.00 2357.63 36.59 2011-06-01 16:40:14.000 152 33343.12 328.01 2357.57 36.59 2011-06-01 16:40:15.000 152 33343.18 328.01 2357.57 36.59 2011-06-01 16:40:16.000 152 33343.14 327.95 2357.55 36.59 2011-06-01 16:40:17.000 152 33343.23 328.01 2357.64 36.59 2011-06-01 16:40:18.000 152 33343.07 327.96 2357.65 36.59 2011-06-01 16:40:19.000 152 33343.12 328.00 2357.53 36.59 2011-06-01 16:40:20.000 152 33343.13 327.90 2357.56 36.59 2011-06-01 16:40:21.000 152 33343.12 327.92 2357.59 36.59 2011-06-01 16:40:22.000 152 33343.14 327.99 2357.50 36.59 2011-06-01 16:40:23.000 152 33343.20 328.00 2357.57 36.59 2011-06-01 16:40:24.000 152 33343.21 327.97 2357.59 36.59 2011-06-01 16:40:25.000 152 33343.23 327.99 2357.53 36.59 2011-06-01 16:40:26.000 152 33343.27 327.97 2357.52 36.59 2011-06-01 16:40:27.000 152 33343.11 327.95 2357.48 36.59 2011-06-01 16:40:28.000 152 33343.36 327.99 2357.52 36.59 2011-06-01 16:40:29.000 152 33343.18 327.95 2357.45 36.59 2011-06-01 16:40:30.000 152 33343.25 327.95 2357.53 36.59 2011-06-01 16:40:31.000 152 33343.19 327.97 2357.53 36.59 2011-06-01 16:40:32.000 152 33343.24 327.93 2357.38 36.59 2011-06-01 16:40:33.000 152 33343.23 327.95 2357.47 36.59 2011-06-01 16:40:34.000 152 33343.24 327.94 2357.51 36.59 2011-06-01 16:40:35.000 152 33343.36 327.92 2357.41 36.59 2011-06-01 16:40:36.000 152 33343.21 327.91 2357.42 36.59 2011-06-01 16:40:37.000 152 33343.33 327.92 2357.53 36.59 2011-06-01 16:40:38.000 152 33343.37 327.88 2357.44 36.59 2011-06-01 16:40:39.000 152 33343.33 327.89 2357.44 36.59 2011-06-01 16:40:40.000 152 33343.33 327.87 2357.44 36.59 2011-06-01 16:40:41.000 152 33343.23 327.87 2357.45 36.59 2011-06-01 16:40:42.000 152 33343.32 327.90 2357.45 36.59 2011-06-01 16:40:43.000 152 33343.28 327.88 2357.48 36.59 2011-06-01 16:40:44.000 152 33343.26 327.87 2357.35 36.59 2011-06-01 16:40:45.000 152 33343.26 327.88 2357.38 36.59 2011-06-01 16:40:46.000 152 33343.33 327.90 2357.39 36.59 2011-06-01 16:40:47.000 152 33343.27 327.88 2357.39 36.59 2011-06-01 16:40:48.000 152 33343.25 327.87 2357.35 36.59 2011-06-01 16:40:49.000 152 33343.23 327.91 2357.41 36.59 2011-06-01 16:40:50.000 152 33343.25 327.91 2357.35 36.59 2011-06-01 16:40:51.000 152 33343.19 327.93 2357.34 36.59 2011-06-01 16:40:52.000 152 33343.24 327.94 2357.29 36.59 2011-06-01 16:40:53.000 152 33343.23 327.95 2357.31 36.59 2011-06-01 16:40:54.000 152 33343.23 327.93 2357.27 36.59 2011-06-01 16:40:55.000 152 33343.24 327.96 2357.32 36.59 2011-06-01 16:40:56.000 152 33343.17 327.96 2357.39 36.59 2011-06-01 16:40:57.000 152 33343.17 327.95 2357.32 36.59 2011-06-01 16:40:58.000 152 33343.14 327.99 2357.33 36.59 2011-06-01 16:40:59.000 152 33343.20 327.96 2357.33 36.59 2011-06-01 16:41:00.000 152 33343.16 327.95 2357.34 36.59 2011-06-01 16:41:01.000 152 33343.15 327.99 2357.30 36.59 2011-06-01 16:41:02.000 152 33343.04 327.98 2357.32 36.59 2011-06-01 16:41:03.000 152 33343.02 327.99 2357.44 36.59 2011-06-01 16:41:04.000 152 33343.08 328.04 2357.38 36.59 2011-06-01 16:41:05.000 152 33342.99 328.01 2357.34 36.59 2011-06-01 16:41:06.000 152 33342.95 328.00 2357.34 36.59 2011-06-01 16:41:07.000 152 33342.99 328.01 2357.34 36.59 2011-06-01 16:41:08.000 152 33343.00 328.01 2357.30 36.59 2011-06-01 16:41:09.000 152 33342.98 328.09 2357.35 36.59 2011-06-01 16:41:10.000 152 33342.93 328.04 2357.36 36.59 2011-06-01 16:41:11.000 152 33342.80 328.08 2357.31 36.59 2011-06-01 16:41:12.000 152 33342.82 328.11 2357.30 36.59 2011-06-01 16:41:13.000 152 33342.83 328.14 2357.37 36.59 2011-06-01 16:41:14.000 152 33342.84 328.16 2357.51 36.59 2011-06-01 16:41:15.000 152 33342.82 328.15 2357.40 36.59 2011-06-01 16:41:16.000 152 33342.84 328.14 2357.39 36.59 2011-06-01 16:41:17.000 152 33342.88 328.12 2357.41 36.59 2011-06-01 16:41:18.000 152 33342.86 328.13 2357.38 36.59 2011-06-01 16:41:19.000 152 33342.85 328.10 2357.46 36.59 2011-06-01 16:41:20.000 152 33342.71 328.12 2357.47 36.59 2011-06-01 16:41:21.000 152 33342.86 328.12 2357.38 36.59 2011-06-01 16:41:22.000 152 33342.92 328.14 2357.45 36.59 2011-06-01 16:41:23.000 152 33342.84 328.14 2357.44 36.59 2011-06-01 16:41:24.000 152 33342.79 328.13 2357.42 36.59 2011-06-01 16:41:25.000 152 33342.89 328.14 2357.50 36.59 2011-06-01 16:41:26.000 152 33342.87 328.10 2357.48 36.59 2011-06-01 16:41:27.000 152 33342.98 328.08 2357.57 36.59 2011-06-01 16:41:28.000 152 33343.03 328.04 2357.45 36.59 2011-06-01 16:41:29.000 152 33343.10 328.04 2357.40 36.59 2011-06-01 16:41:30.000 152 33343.06 328.05 2357.43 36.59 2011-06-01 16:41:31.000 152 33343.19 328.03 2357.42 36.59 2011-06-01 16:41:32.000 152 33343.15 328.00 2357.39 36.59 2011-06-01 16:41:33.000 152 33343.21 327.97 2357.38 36.59 2011-06-01 16:41:34.000 152 33343.18 327.95 2357.40 36.59 2011-06-01 16:41:35.000 152 33343.28 327.93 2357.39 36.59 2011-06-01 16:41:36.000 152 33343.26 327.88 2357.39 36.59 2011-06-01 16:41:37.000 152 33343.27 327.92 2357.36 36.59 2011-06-01 16:41:38.000 152 33343.38 327.87 2357.30 36.59 2011-06-01 16:41:39.000 152 33343.35 327.87 2357.39 36.59 2011-06-01 16:41:40.000 152 33343.27 327.86 2357.31 36.59 2011-06-01 16:41:41.000 152 33343.12 327.93 2357.28 36.59 2011-06-01 16:41:42.000 152 33343.17 327.90 2357.30 36.59 2011-06-01 16:41:43.000 152 33343.17 327.96 2357.31 36.59 2011-06-01 16:41:44.000 152 33343.10 327.92 2357.27 36.59 2011-06-01 16:41:45.000 152 33343.14 327.92 2357.28 36.59 2011-06-01 16:41:46.000 152 33343.00 327.89 2357.19 36.59 2011-06-01 16:41:47.000 152 33342.93 327.97 2357.28 36.59 2011-06-01 16:41:48.000 152 33342.93 327.97 2357.26 36.59 2011-06-01 16:41:49.000 152 33342.78 328.03 2357.27 36.59 2011-06-01 16:41:50.000 152 33342.73 328.06 2357.23 36.59 2011-06-01 16:41:51.000 152 33342.73 328.02 2357.29 36.59 2011-06-01 16:41:52.000 152 33342.64 328.11 2357.20 36.59 2011-06-01 16:41:53.000 152 33342.71 328.15 2357.31 36.59 2011-06-01 16:41:54.000 152 33342.64 328.12 2357.25 36.59 2011-06-01 16:41:55.000 152 33342.61 328.14 2357.33 36.59 2011-06-01 16:41:56.000 152 33342.61 328.14 2357.32 36.59 2011-06-01 16:41:57.000 152 33342.60 328.16 2357.35 36.59 2011-06-01 16:41:58.000 152 33342.56 328.24 2357.37 36.59 2011-06-01 16:41:59.000 152 33342.58 328.15 2357.35 36.59 2011-06-01 16:42:00.000 152 33342.58 328.17 2357.35 36.59 2011-06-01 16:42:01.000 152 33342.62 328.12 2357.47 36.59 2011-06-01 16:42:02.000 152 33342.62 328.21 2357.40 36.59 2011-06-01 16:42:03.000 152 33342.60 328.16 2357.45 36.59 2011-06-01 16:42:04.000 152 33342.59 328.17 2357.45 36.59 2011-06-01 16:42:05.000 152 33342.66 328.12 2357.44 36.59 2011-06-01 16:42:06.000 152 33342.61 328.12 2357.47 36.59 2011-06-01 16:42:07.000 152 33342.66 328.19 2357.48 36.59 2011-06-01 16:42:08.000 152 33342.71 328.13 2357.47 36.59 2011-06-01 16:42:09.000 152 33342.76 328.10 2357.40 36.59 2011-06-01 16:42:10.000 152 33342.84 328.11 2357.48 36.59 2011-06-01 16:42:11.000 152 33342.74 328.10 2357.44 36.59 2011-06-01 16:42:12.000 152 33342.78 328.11 2357.37 36.59 2011-06-01 16:42:13.000 152 33342.82 328.08 2357.45 36.59 2011-06-01 16:42:14.000 152 33342.85 328.04 2357.46 36.59 2011-06-01 16:42:15.000 152 33342.86 328.06 2357.38 36.59 2011-06-01 16:42:16.000 152 33342.83 328.03 2357.38 36.59 2011-06-01 16:42:17.000 152 33342.77 328.07 2357.38 36.59 2011-06-01 16:42:18.000 152 33342.82 328.06 2357.38 36.59 2011-06-01 16:42:19.000 152 33342.95 328.07 2357.40 36.59 2011-06-01 16:42:20.000 152 33342.88 328.08 2357.39 36.59 2011-06-01 16:42:21.000 152 33342.89 328.06 2357.38 36.59 2011-06-01 16:42:22.000 152 33342.88 328.06 2357.32 36.59 2011-06-01 16:42:23.000 152 33342.90 328.03 2357.26 36.59 2011-06-01 16:42:24.000 152 33342.87 328.01 2357.30 36.59 2011-06-01 16:42:25.000 152 33342.90 328.06 2357.36 36.59 2011-06-01 16:42:26.000 152 33342.84 328.05 2357.28 36.59 2011-06-01 16:42:27.000 152 33342.80 328.05 2357.38 36.59 2011-06-01 16:42:28.000 152 33342.80 328.09 2357.38 36.59 2011-06-01 16:42:29.000 152 33342.84 328.12 2357.36 36.59 2011-06-01 16:42:30.000 152 33342.75 328.13 2357.36 36.59 2011-06-01 16:42:31.000 152 33342.87 328.13 2357.29 36.59 2011-06-01 16:42:32.000 152 33342.83 328.10 2357.35 36.59 2011-06-01 16:42:33.000 152 33342.78 328.15 2357.30 36.59 2011-06-01 16:42:34.000 152 33342.79 328.10 2357.39 36.59 2011-06-01 16:42:35.000 152 33342.81 328.15 2357.37 36.59 2011-06-01 16:42:36.000 152 33342.74 328.15 2357.36 36.59 2011-06-01 16:42:37.000 152 33342.66 328.09 2357.29 36.59 2011-06-01 16:42:38.000 152 33342.67 328.12 2357.31 36.59 2011-06-01 16:42:39.000 152 33342.62 328.06 2357.25 36.59 2011-06-01 16:42:40.000 152 33342.68 328.10 2357.26 36.59 2011-06-01 16:42:41.000 152 33342.68 328.10 2357.22 36.59 2011-06-01 16:42:42.000 152 33342.62 328.07 2357.26 36.59 2011-06-01 16:42:43.000 152 33342.61 328.05 2357.29 36.59 2011-06-01 16:42:44.000 152 33342.65 328.14 2357.26 36.59 2011-06-01 16:42:45.000 152 33342.68 328.14 2357.35 36.59 2011-06-01 16:42:46.000 152 33342.57 328.14 2357.25 36.59 2011-06-01 16:42:47.000 152 33342.61 328.13 2357.32 36.59 2011-06-01 16:42:48.000 152 33342.51 328.13 2357.28 36.59 2011-06-01 16:42:49.000 152 33342.52 328.18 2357.25 36.59 2011-06-01 16:42:50.000 152 33342.47 328.19 2357.37 36.59 2011-06-01 16:42:51.000 152 33342.49 328.17 2357.33 36.59 2011-06-01 16:42:52.000 152 33342.42 328.18 2357.35 36.59 2011-06-01 16:42:53.000 152 33342.42 328.17 2357.30 36.59 2011-06-01 16:42:54.000 152 33342.42 328.22 2357.34 36.59 2011-06-01 16:42:55.000 152 33342.46 328.20 2357.34 36.59 2011-06-01 16:42:56.000 152 33342.32 328.26 2357.31 36.59 2011-06-01 16:42:57.000 152 33342.33 328.23 2357.38 36.59 2011-06-01 16:42:58.000 152 33342.34 328.20 2357.22 36.59 2011-06-01 16:42:59.000 152 33342.25 328.23 2357.38 36.59 2011-06-01 16:43:00.000 152 33342.18 328.21 2357.32 36.59 2011-06-01 16:43:01.000 152 33342.16 328.25 2357.30 36.59 2011-06-01 16:43:02.000 152 33342.11 328.30 2357.40 36.59 2011-06-01 16:43:03.000 152 33342.04 328.30 2357.38 36.59 2011-06-01 16:43:04.000 152 33342.08 328.36 2357.42 36.59 2011-06-01 16:43:05.000 152 33342.01 328.39 2357.45 36.59 2011-06-01 16:43:06.000 152 33342.03 328.38 2357.41 36.59 2011-06-01 16:43:07.000 152 33342.01 328.36 2357.50 36.59 2011-06-01 16:43:08.000 152 33342.03 328.43 2357.40 36.59 2011-06-01 16:43:09.000 152 33342.00 328.36 2357.47 36.59 2011-06-01 16:43:10.000 152 33341.80 328.38 2357.51 36.59 2011-06-01 16:43:11.000 152 33341.92 328.43 2357.44 36.59 2011-06-01 16:43:12.000 152 33341.89 328.39 2357.43 36.59 2011-06-01 16:43:13.000 152 33341.87 328.37 2357.50 36.59 2011-06-01 16:43:14.000 152 33341.89 328.44 2357.47 36.59 2011-06-01 16:43:15.000 152 33341.84 328.44 2357.46 36.59 2011-06-01 16:43:16.000 152 33341.87 328.43 2357.53 36.59 2011-06-01 16:43:17.000 152 33341.87 328.44 2357.45 36.59 2011-06-01 16:43:18.000 152 33341.90 328.44 2357.54 36.59 2011-06-01 16:43:19.000 152 33341.95 328.45 2357.54 36.59 2011-06-01 16:43:20.000 152 33341.89 328.42 2357.55 36.59 2011-06-01 16:43:21.000 152 33342.12 328.41 2357.54 36.59 2011-06-01 16:43:22.000 152 33341.94 328.40 2357.44 36.59 2011-06-01 16:43:23.000 152 33342.11 328.39 2357.50 36.59 2011-06-01 16:43:24.000 152 33341.98 328.36 2357.52 36.59 2011-06-01 16:43:25.000 152 33342.08 328.37 2357.55 36.59 2011-06-01 16:43:26.000 152 33341.93 328.36 2357.55 36.59 2011-06-01 16:43:27.000 152 33341.96 328.34 2357.47 36.59 2011-06-01 16:43:28.000 152 33342.18 328.35 2357.49 36.59 2011-06-01 16:43:29.000 152 33342.00 328.35 2357.50 36.59 2011-06-01 16:43:30.000 152 33341.96 328.33 2357.47 36.59 2011-06-01 16:43:31.000 152 33341.97 328.38 2357.44 36.59 2011-06-01 16:43:32.000 152 33341.90 328.37 2357.50 36.59 2011-06-01 16:43:33.000 152 33341.94 328.35 2357.50 36.59 2011-06-01 16:43:34.000 152 33341.78 328.42 2357.39 36.59 2011-06-01 16:43:35.000 152 33341.92 328.35 2357.41 36.59 2011-06-01 16:43:36.000 152 33341.82 328.38 2357.38 36.59 2011-06-01 16:43:37.000 152 33341.91 328.38 2357.42 36.59 2011-06-01 16:43:38.000 152 33341.78 328.40 2357.49 36.59 2011-06-01 16:43:39.000 152 33341.85 328.46 2357.48 36.59 2011-06-01 16:43:40.000 152 33341.81 328.45 2357.50 36.59 2011-06-01 16:43:41.000 152 33341.81 328.44 2357.51 36.59 2011-06-01 16:43:42.000 152 33341.85 328.45 2357.47 36.59 2011-06-01 16:43:43.000 152 33341.89 328.42 2357.51 36.59 2011-06-01 16:43:44.000 152 33341.87 328.43 2357.36 36.59 2011-06-01 16:43:45.000 152 33341.85 328.46 2357.59 36.59 2011-06-01 16:43:46.000 152 33341.87 328.46 2357.45 36.59 2011-06-01 16:43:47.000 152 33341.78 328.46 2357.46 36.59 2011-06-01 16:43:48.000 152 33341.80 328.48 2357.43 36.59 2011-06-01 16:43:49.000 152 33341.90 328.45 2357.42 36.59 2011-06-01 16:43:50.000 152 33341.87 328.50 2357.48 36.59 2011-06-01 16:43:51.000 152 33341.89 328.48 2357.46 36.59 2011-06-01 16:43:52.000 152 33341.93 328.41 2357.44 36.59 2011-06-01 16:43:53.000 152 33341.94 328.41 2357.45 36.59 2011-06-01 16:43:54.000 152 33341.92 328.41 2357.48 36.59 2011-06-01 16:43:55.000 152 33341.94 328.40 2357.47 36.59 2011-06-01 16:43:56.000 152 33341.84 328.39 2357.35 36.59 2011-06-01 16:43:57.000 152 33341.88 328.40 2357.51 36.59 2011-06-01 16:43:58.000 152 33342.02 328.38 2357.46 36.59 2011-06-01 16:43:59.000 152 33341.94 328.42 2357.45 36.59 2011-06-01 16:44:00.000 152 33341.93 328.39 2357.41 36.59 2011-06-01 16:44:01.000 152 33341.86 328.43 2357.40 36.59 2011-06-01 16:44:02.000 152 33341.90 328.39 2357.40 36.59 2011-06-01 16:44:03.000 152 33341.93 328.33 2357.36 36.59 2011-06-01 16:44:04.000 152 33341.99 328.42 2357.39 36.59 2011-06-01 16:44:05.000 152 33341.95 328.45 2357.36 36.59 2011-06-01 16:44:06.000 152 33341.90 328.46 2357.36 36.59 2011-06-01 16:44:07.000 152 33341.87 328.45 2357.38 36.59 2011-06-01 16:44:08.000 152 33341.88 328.46 2357.37 36.59 2011-06-01 16:44:09.000 152 33341.89 328.42 2357.33 36.59 2011-06-01 16:44:10.000 152 33341.79 328.45 2357.40 36.59 2011-06-01 16:44:11.000 152 33341.87 328.46 2357.35 36.59 2011-06-01 16:44:12.000 152 33341.89 328.44 2357.35 36.59 2011-06-01 16:44:13.000 152 33341.96 328.49 2357.39 36.59 2011-06-01 16:44:14.000 152 33341.87 328.45 2357.34 36.59 2011-06-01 16:44:15.000 152 33341.92 328.44 2357.34 36.59 2011-06-01 16:44:16.000 152 33341.92 328.44 2357.26 36.59 2011-06-01 16:44:17.000 152 33341.99 328.45 2357.31 36.59 2011-06-01 16:44:18.000 152 33341.95 328.42 2357.34 36.59 2011-06-01 16:44:19.000 152 33341.99 328.48 2357.30 36.59 2011-06-01 16:44:20.000 152 33341.93 328.46 2357.39 36.59 2011-06-01 16:44:21.000 152 33342.01 328.46 2357.28 36.59 2011-06-01 16:44:22.000 152 33341.82 328.44 2357.32 36.59 2011-06-01 16:44:23.000 152 33341.91 328.44 2357.32 36.59 2011-06-01 16:44:24.000 152 33341.93 328.41 2357.28 36.59 2011-06-01 16:44:25.000 152 33341.91 328.44 2357.23 36.59 2011-06-01 16:44:26.000 152 33341.96 328.40 2357.22 36.59 2011-06-01 16:44:27.000 152 33341.97 328.40 2357.21 36.59 2011-06-01 16:44:28.000 152 33341.95 328.43 2357.28 36.59 2011-06-01 16:44:29.000 152 33342.02 328.48 2357.31 36.59 2011-06-01 16:44:30.000 152 33341.99 328.48 2357.26 36.59 2011-06-01 16:44:31.000 152 33341.94 328.37 2357.19 36.59 2011-06-01 16:44:32.000 152 33341.96 328.39 2357.26 36.59 2011-06-01 16:44:33.000 152 33341.99 328.39 2357.31 36.59 2011-06-01 16:44:34.000 152 33341.99 328.38 2357.25 36.59 2011-06-01 16:44:35.000 152 33341.98 328.38 2357.20 36.59 2011-06-01 16:44:36.000 152 33341.87 328.39 2357.23 36.59 2011-06-01 16:44:37.000 152 33342.00 328.36 2357.17 36.59 2011-06-01 16:44:38.000 152 33342.02 328.36 2357.17 36.59 2011-06-01 16:44:39.000 152 33342.03 328.35 2357.22 36.59 2011-06-01 16:44:40.000 152 33341.97 328.37 2357.13 36.59 2011-06-01 16:44:41.000 152 33342.11 328.38 2357.19 36.59 2011-06-01 16:44:42.000 152 33342.00 328.37 2357.20 36.59 2011-06-01 16:44:43.000 152 33342.06 328.38 2357.11 36.59 2011-06-01 16:44:44.000 152 33342.07 328.33 2357.04 36.59 2011-06-01 16:44:45.000 152 33342.03 328.35 2357.07 36.59 2011-06-01 16:44:46.000 152 33342.03 328.35 2357.12 36.59 2011-06-01 16:44:47.000 152 33342.00 328.37 2357.13 36.59 2011-06-01 16:44:48.000 152 33341.95 328.40 2357.08 36.59 2011-06-01 16:44:49.000 152 33341.97 328.39 2357.10 36.59 2011-06-01 16:44:50.000 152 33342.01 328.40 2357.14 36.59 2011-06-01 16:44:51.000 152 33342.02 328.40 2357.04 36.59 2011-06-01 16:44:52.000 152 33341.95 328.40 2357.05 36.59 2011-06-01 16:44:53.000 152 33341.88 328.42 2357.08 36.59 2011-06-01 16:44:54.000 152 33341.93 328.35 2357.13 36.59 2011-06-01 16:44:55.000 152 33341.90 328.40 2357.10 36.59 2011-06-01 16:44:56.000 152 33341.85 328.41 2357.10 36.59 2011-06-01 16:44:57.000 152 33341.84 328.41 2357.04 36.59 2011-06-01 16:44:58.000 152 33341.75 328.38 2357.10 36.59 2011-06-01 16:44:59.000 152 33341.85 328.42 2357.05 36.59 2011-06-01 16:45:00.000 152 33341.75 328.44 2357.04 36.59 2011-06-01 16:45:01.000 152 33341.72 328.41 2356.97 36.59 2011-06-01 16:45:02.000 152 33341.70 328.44 2357.04 36.59 2011-06-01 16:45:03.000 152 33341.68 328.42 2356.99 36.59 2011-06-01 16:45:04.000 152 33341.71 328.46 2356.99 36.59 2011-06-01 16:45:05.000 152 33341.68 328.46 2356.98 36.59 2011-06-01 16:45:06.000 152 33341.65 328.46 2357.01 36.59 2011-06-01 16:45:07.000 152 33341.67 328.40 2356.98 36.59 2011-06-01 16:45:08.000 152 33341.66 328.49 2357.01 36.59 2011-06-01 16:45:09.000 152 33341.59 328.43 2356.97 36.59 2011-06-01 16:45:10.000 152 33341.60 328.43 2357.01 36.59 2011-06-01 16:45:11.000 152 33341.55 328.46 2356.96 36.59 2011-06-01 16:45:12.000 152 33341.57 328.43 2356.98 36.59 2011-06-01 16:45:13.000 152 33341.57 328.47 2357.00 36.59 2011-06-01 16:45:14.000 152 33341.52 328.41 2356.95 36.59 2011-06-01 16:45:15.000 152 33341.60 328.40 2356.95 36.59 2011-06-01 16:45:16.000 152 33341.50 328.43 2356.97 36.59 2011-06-01 16:45:17.000 152 33341.44 328.45 2357.05 36.59 2011-06-01 16:45:18.000 152 33341.50 328.44 2357.04 36.59 2011-06-01 16:45:19.000 152 33341.45 328.40 2356.98 36.59 2011-06-01 16:45:20.000 152 33341.48 328.36 2356.97 36.59 2011-06-01 16:45:21.000 152 33341.49 328.39 2356.95 36.59 2011-06-01 16:45:22.000 152 33341.42 328.41 2356.97 36.59 2011-06-01 16:45:23.000 152 33341.38 328.40 2356.92 36.59 2011-06-01 16:45:24.000 152 33341.38 328.43 2356.91 36.59 2011-06-01 16:45:25.000 152 33341.37 328.38 2356.95 36.59 2011-06-01 16:45:26.000 152 33341.34 328.40 2356.98 36.59 2011-06-01 16:45:27.000 152 33341.29 328.45 2356.98 36.59 2011-06-01 16:45:28.000 152 33341.31 328.38 2356.91 36.59 2011-06-01 16:45:29.000 152 33341.21 328.43 2356.95 36.59 2011-06-01 16:45:30.000 152 33341.25 328.44 2356.95 36.59 2011-06-01 16:45:31.000 152 33341.28 328.45 2356.93 36.59 2011-06-01 16:45:32.000 152 33341.29 328.41 2356.98 36.59 2011-06-01 16:45:33.000 152 33341.29 328.45 2356.95 36.59 2011-06-01 16:45:34.000 152 33341.19 328.44 2356.95 36.59 2011-06-01 16:45:35.000 152 33341.25 328.43 2356.94 36.59 2011-06-01 16:45:36.000 152 33341.27 328.42 2356.84 36.59 2011-06-01 16:45:37.000 152 33341.26 328.50 2356.95 36.59 2011-06-01 16:45:38.000 152 33341.29 328.44 2356.85 36.59 2011-06-01 16:45:39.000 152 33341.25 328.42 2356.92 36.59 2011-06-01 16:45:40.000 152 33341.31 328.47 2356.90 36.59 2011-06-01 16:45:41.000 152 33341.32 328.44 2356.94 36.59 2011-06-01 16:45:42.000 152 33341.32 328.40 2356.95 36.59 2011-06-01 16:45:43.000 152 33341.38 328.38 2356.88 36.59 2011-06-01 16:45:44.000 152 33341.40 328.42 2356.86 36.59 2011-06-01 16:45:45.000 152 33341.22 328.46 2356.86 36.59 2011-06-01 16:45:46.000 152 33341.32 328.42 2356.85 36.59 2011-06-01 16:45:47.000 152 33341.43 328.39 2356.99 36.59 2011-06-01 16:45:48.000 152 33341.40 328.40 2356.91 36.59 2011-06-01 16:45:49.000 152 33341.34 328.45 2356.95 36.59 2011-06-01 16:45:50.000 152 33341.36 328.40 2356.92 36.59 2011-06-01 16:45:51.000 152 33341.36 328.38 2356.91 36.59 2011-06-01 16:45:52.000 152 33341.32 328.44 2356.90 36.59 2011-06-01 16:45:53.000 152 33341.39 328.38 2356.78 36.59 2011-06-01 16:45:54.000 152 33341.34 328.38 2356.82 36.59 2011-06-01 16:45:55.000 152 33341.40 328.38 2356.83 36.59 2011-06-01 16:45:56.000 152 33341.37 328.37 2356.86 36.59 2011-06-01 16:45:57.000 152 33341.29 328.33 2356.80 36.59 2011-06-01 16:45:58.000 152 33341.31 328.36 2356.86 36.59 2011-06-01 16:45:59.000 152 33341.41 328.32 2356.84 36.59 2011-06-01 16:46:00.000 152 33341.29 328.33 2356.84 36.59 2011-06-01 16:46:01.000 152 33341.37 328.41 2356.85 36.59 2011-06-01 16:46:02.000 152 33341.32 328.36 2356.78 36.59 2011-06-01 16:46:03.000 152 33341.29 328.33 2356.81 36.59 2011-06-01 16:46:04.000 152 33341.31 328.35 2356.80 36.59 2011-06-01 16:46:05.000 152 33341.32 328.33 2356.79 36.59 2011-06-01 16:46:06.000 152 33341.32 328.33 2356.80 36.59 2011-06-01 16:46:07.000 152 33341.35 328.35 2356.74 36.59 2011-06-01 16:46:08.000 152 33341.34 328.33 2356.67 36.59 2011-06-01 16:46:09.000 152 33341.40 328.30 2356.74 36.59 2011-06-01 16:46:10.000 152 33341.29 328.33 2356.76 36.59 2011-06-01 16:46:11.000 152 33341.28 328.35 2356.68 36.59 2011-06-01 16:46:12.000 152 33341.28 328.35 2356.73 36.59 2011-06-01 16:46:13.000 152 33341.28 328.32 2356.73 36.59 2011-06-01 16:46:14.000 152 33341.22 328.38 2356.63 36.59 2011-06-01 16:46:15.000 152 33341.22 328.34 2356.76 36.59 2011-06-01 16:46:16.000 152 33341.16 328.32 2356.69 36.59 2011-06-01 16:46:17.000 152 33341.21 328.37 2356.70 36.59 2011-06-01 16:46:18.000 152 33341.14 328.34 2356.76 36.59 2011-06-01 16:46:19.000 152 33341.22 328.35 2356.66 36.59 2011-06-01 16:46:20.000 152 33341.22 328.39 2356.74 36.59 2011-06-01 16:46:21.000 152 33341.21 328.41 2356.83 36.59 2011-06-01 16:46:22.000 152 33341.33 328.40 2356.69 36.59 2011-06-01 16:46:23.000 152 33341.30 328.38 2356.57 36.59 2011-06-01 16:46:24.000 152 33341.34 328.38 2356.62 36.59 2011-06-01 16:46:25.000 152 33341.26 328.37 2356.65 36.59 2011-06-01 16:46:26.000 152 33341.37 328.41 2356.79 36.59 2011-06-01 16:46:27.000 152 33341.26 328.37 2356.70 36.59 2011-06-01 16:46:28.000 152 33341.37 328.36 2356.67 36.59 2011-06-01 16:46:29.000 152 33341.37 328.39 2356.73 36.59 2011-06-01 16:46:30.000 152 33341.36 328.38 2356.68 36.59 2011-06-01 16:46:31.000 152 33341.40 328.40 2356.71 36.59 2011-06-01 16:46:32.000 152 33341.41 328.35 2356.67 36.59 2011-06-01 16:46:33.000 152 33341.34 328.35 2356.70 36.59 2011-06-01 16:46:34.000 152 33341.36 328.36 2356.73 36.59 2011-06-01 16:46:35.000 152 33341.41 328.38 2356.64 36.59 2011-06-01 16:46:36.000 152 33341.28 328.37 2356.73 36.59 2011-06-01 16:46:37.000 152 33341.41 328.31 2356.66 36.59 2011-06-01 16:46:38.000 152 33341.37 328.36 2356.63 36.59 2011-06-01 16:46:39.000 152 33341.40 328.34 2356.72 36.59 2011-06-01 16:46:40.000 152 33341.40 328.35 2356.63 36.59 2011-06-01 16:46:41.000 152 33341.47 328.35 2356.72 36.59 2011-06-01 16:46:42.000 152 33341.43 328.35 2356.64 36.59 2011-06-01 16:46:43.000 152 33341.39 328.32 2356.64 36.59 2011-06-01 16:46:44.000 152 33341.48 328.32 2356.54 36.59 2011-06-01 16:46:45.000 152 33341.41 328.34 2356.60 36.59 2011-06-01 16:46:46.000 152 33341.45 328.34 2356.60 36.59 2011-06-01 16:46:47.000 152 33341.35 328.32 2356.51 36.59 2011-06-01 16:46:48.000 152 33341.40 328.34 2356.57 36.59 2011-06-01 16:46:49.000 152 33341.40 328.38 2356.61 36.59 2011-06-01 16:46:50.000 152 33341.42 328.36 2356.63 36.59 2011-06-01 16:46:51.000 152 33341.49 328.32 2356.58 36.59 2011-06-01 16:46:52.000 152 33341.39 328.35 2356.59 36.59 2011-06-01 16:46:53.000 152 33341.43 328.37 2356.51 36.59 2011-06-01 16:46:54.000 152 33341.42 328.37 2356.52 36.59 2011-06-01 16:46:55.000 152 33341.46 328.39 2356.42 36.59 2011-06-01 16:46:56.000 152 33341.42 328.33 2356.54 36.59 2011-06-01 16:46:57.000 152 33341.38 328.32 2356.50 36.59 2011-06-01 16:46:58.000 152 33341.45 328.35 2356.60 36.59 2011-06-01 16:46:59.000 152 33341.39 328.40 2356.59 36.59 2011-06-01 16:47:00.000 152 33341.42 328.35 2356.55 36.59 2011-06-01 16:47:01.000 152 33341.44 328.39 2356.54 36.59 2011-06-01 16:47:02.000 152 33341.40 328.35 2356.60 36.59 2011-06-01 16:47:03.000 152 33341.31 328.36 2356.50 36.59 2011-06-01 16:47:04.000 152 33341.45 328.36 2356.44 36.59 2011-06-01 16:47:05.000 152 33341.44 328.34 2356.49 36.59 2011-06-01 16:47:06.000 152 33341.40 328.34 2356.36 36.59 2011-06-01 16:47:07.000 152 33341.51 328.38 2356.45 36.59 2011-06-01 16:47:08.000 152 33341.41 328.36 2356.39 36.59 2011-06-01 16:47:09.000 152 33341.40 328.33 2356.43 36.59 2011-06-01 16:47:10.000 152 33341.41 328.38 2356.41 36.59 2011-06-01 16:47:11.000 152 33341.62 328.37 2356.51 36.59 2011-06-01 16:47:12.000 152 33341.62 328.34 2356.47 36.59 2011-06-01 16:47:13.000 152 33341.59 328.34 2356.47 36.59 2011-06-01 16:47:14.000 152 33341.50 328.37 2356.43 36.59 2011-06-01 16:47:15.000 152 33341.45 328.36 2356.36 36.59 2011-06-01 16:47:16.000 152 33341.56 328.33 2356.38 36.59 2011-06-01 16:47:17.000 152 33341.60 328.29 2356.45 36.59 2011-06-01 16:47:18.000 152 33341.57 328.25 2356.43 36.59 2011-06-01 16:47:19.000 152 33341.64 328.29 2356.38 36.59 2011-06-01 16:47:20.000 152 33341.64 328.28 2356.32 36.59 2011-06-01 16:47:21.000 152 33341.72 328.27 2356.33 36.59 2011-06-01 16:47:22.000 152 33341.65 328.29 2356.33 36.59 2011-06-01 16:47:23.000 152 33341.76 328.25 2356.34 36.59 2011-06-01 16:47:24.000 152 33341.78 328.26 2356.34 36.59 2011-06-01 16:47:25.000 152 33341.71 328.27 2356.33 36.59 2011-06-01 16:47:26.000 152 33341.77 328.25 2356.35 36.59 2011-06-01 16:47:27.000 152 33341.74 328.28 2356.21 36.59 2011-06-01 16:47:28.000 152 33341.76 328.21 2356.27 36.59 2011-06-01 16:47:29.000 152 33341.82 328.22 2356.37 36.59 2011-06-01 16:47:30.000 152 33341.87 328.22 2356.24 36.59 2011-06-01 16:47:31.000 152 33341.83 328.20 2356.28 36.59 2011-06-01 16:47:32.000 152 33341.84 328.20 2356.27 36.59 2011-06-01 16:47:33.000 152 33341.79 328.21 2356.31 36.59 2011-06-01 16:47:34.000 152 33341.77 328.20 2356.24 36.59 2011-06-01 16:47:35.000 152 33341.96 328.21 2356.11 36.59 2011-06-01 16:47:36.000 152 33341.85 328.22 2356.10 36.59 2011-06-01 16:47:37.000 152 33341.86 328.17 2356.20 36.59 2011-06-01 16:47:38.000 152 33341.87 328.14 2356.12 36.59 2011-06-01 16:47:39.000 152 33341.82 328.15 2356.16 36.59 2011-06-01 16:47:40.000 152 33341.84 328.18 2356.07 36.59 2011-06-01 16:47:41.000 152 33342.05 328.17 2356.11 36.59 2011-06-01 16:47:42.000 152 33341.88 328.15 2356.13 36.59 2011-06-01 16:47:43.000 152 33341.94 328.19 2356.00 36.59 2011-06-01 16:47:44.000 152 33341.87 328.16 2356.11 36.59 2011-06-01 16:47:45.000 152 33341.80 328.15 2356.06 36.59 2011-06-01 16:47:46.000 152 33341.92 328.10 2356.03 36.59 2011-06-01 16:47:47.000 152 33341.97 328.13 2356.07 36.59 2011-06-01 16:47:48.000 152 33341.90 328.12 2356.00 36.59 2011-06-01 16:47:49.000 152 33341.82 328.14 2356.08 36.59 2011-06-01 16:47:50.000 152 33341.84 328.14 2356.00 36.59 2011-06-01 16:47:51.000 152 33341.87 328.11 2356.07 36.59 2011-06-01 16:47:52.000 152 33341.87 328.14 2355.99 36.59 2011-06-01 16:47:53.000 152 33342.03 328.13 2355.98 36.59 2011-06-01 16:47:54.000 152 33341.90 328.13 2355.99 36.59 2011-06-01 16:47:55.000 152 33341.95 328.14 2356.00 36.59 2011-06-01 16:47:56.000 152 33341.94 328.15 2355.96 36.59 2011-06-01 16:47:57.000 152 33341.89 328.14 2356.02 36.59 2011-06-01 16:47:58.000 152 33342.14 328.11 2355.93 36.59 2011-06-01 16:47:59.000 152 33341.95 328.13 2355.99 36.59 2011-06-01 16:48:00.000 152 33342.00 328.15 2355.95 36.59 2011-06-01 16:48:01.000 152 33341.96 328.19 2355.99 36.59 2011-06-01 16:48:02.000 152 33341.90 328.17 2355.95 36.59 2011-06-01 16:48:03.000 152 33341.94 328.22 2355.84 36.59 2011-06-01 16:48:04.000 152 33341.97 328.16 2355.99 36.59 2011-06-01 16:48:05.000 152 33341.90 328.17 2355.85 36.59 2011-06-01 16:48:06.000 152 33341.93 328.17 2355.86 36.59 2011-06-01 16:48:07.000 152 33341.98 328.18 2355.91 36.59 2011-06-01 16:48:08.000 152 33341.96 328.14 2355.90 36.59 2011-06-01 16:48:09.000 152 33341.84 328.18 2355.88 36.59 2011-06-01 16:48:10.000 152 33341.97 328.17 2355.96 36.59 2011-06-01 16:48:11.000 152 33341.92 328.18 2355.96 36.59 2011-06-01 16:48:12.000 152 33341.89 328.20 2355.93 36.59 2011-06-01 16:48:13.000 152 33341.97 328.13 2355.85 36.59 2011-06-01 16:48:14.000 152 33341.94 328.18 2355.83 36.59 2011-06-01 16:48:15.000 152 33341.90 328.16 2355.81 36.59 2011-06-01 16:48:16.000 152 33341.95 328.13 2355.91 36.59 2011-06-01 16:48:17.000 152 33341.93 328.10 2355.93 36.59 2011-06-01 16:48:18.000 152 33342.02 328.10 2355.77 36.59 2011-06-01 16:48:19.000 152 33341.96 328.14 2355.89 36.59 2011-06-01 16:48:20.000 152 33342.02 328.09 2355.80 36.59 2011-06-01 16:48:21.000 152 33341.90 328.15 2355.86 36.59 2011-06-01 16:48:22.000 152 33341.96 328.12 2355.87 36.59 2011-06-01 16:48:23.000 152 33342.02 328.13 2355.82 36.59 2011-06-01 16:48:24.000 152 33341.97 328.12 2355.86 36.59 2011-06-01 16:48:25.000 152 33341.88 328.09 2355.77 36.59 2011-06-01 16:48:26.000 152 33341.95 328.10 2355.71 36.59 2011-06-01 16:48:27.000 152 33341.85 328.08 2355.87 36.59 2011-06-01 16:48:28.000 152 33341.96 328.06 2355.77 36.59 2011-06-01 16:48:29.000 152 33341.89 328.07 2355.78 36.59 2011-06-01 16:48:30.000 152 33341.80 328.03 2355.77 36.59 2011-06-01 16:48:31.000 152 33341.93 328.07 2355.83 36.59 2011-06-01 16:48:32.000 152 33341.87 328.09 2355.68 36.59 2011-06-01 16:48:33.000 152 33341.93 328.08 2355.77 36.59 2011-06-01 16:48:34.000 152 33341.90 328.09 2355.70 36.59 2011-06-01 16:48:35.000 152 33341.84 328.08 2355.78 36.59 2011-06-01 16:48:36.000 152 33341.97 328.08 2355.74 36.59 2011-06-01 16:48:37.000 152 33341.88 328.10 2355.76 36.59 2011-06-01 16:48:38.000 152 33341.94 328.06 2355.80 36.59 2011-06-01 16:48:39.000 152 33341.90 328.08 2355.68 36.59 2011-06-01 16:48:40.000 152 33341.98 328.07 2355.73 36.59 2011-06-01 16:48:41.000 152 33341.99 328.06 2355.67 36.59 2011-06-01 16:48:42.000 152 33342.00 328.08 2355.76 36.59 2011-06-01 16:48:43.000 152 33341.94 328.07 2355.68 36.59 2011-06-01 16:48:44.000 152 33341.89 328.04 2355.73 36.59 2011-06-01 16:48:45.000 152 33341.99 328.02 2355.70 36.59 2011-06-01 16:48:46.000 152 33341.99 328.06 2355.76 36.59 2011-06-01 16:48:47.000 152 33341.96 328.00 2355.68 36.59 2011-06-01 16:48:48.000 152 33342.00 328.01 2355.69 36.59 2011-06-01 16:48:49.000 152 33342.05 328.01 2355.70 36.59 2011-06-01 16:48:50.000 152 33342.10 327.99 2355.62 36.59 2011-06-01 16:48:51.000 152 33341.93 327.99 2355.70 36.59 2011-06-01 16:48:52.000 152 33342.02 327.98 2355.75 36.59 2011-06-01 16:48:53.000 152 33342.15 327.96 2355.71 36.59 2011-06-01 16:48:54.000 152 33342.17 327.95 2355.64 36.59 2011-06-01 16:48:55.000 152 33342.21 327.93 2355.70 36.59 2011-06-01 16:48:56.000 152 33342.22 327.91 2355.65 36.59 2011-06-01 16:48:57.000 152 33342.24 327.95 2355.68 36.59 2011-06-01 16:48:58.000 152 33342.32 327.87 2355.64 36.59 2011-06-01 16:48:59.000 152 33342.30 327.88 2355.64 36.59 2011-06-01 16:49:00.000 152 33342.32 327.84 2355.67 36.59 2011-06-01 16:49:01.000 152 33342.39 327.80 2355.54 36.59 2011-06-01 16:49:02.000 152 33342.40 327.84 2355.57 36.59 2011-06-01 16:49:03.000 152 33342.46 327.79 2355.56 36.59 2011-06-01 16:49:04.000 152 33342.46 327.80 2355.58 36.59 2011-06-01 16:49:05.000 152 33342.50 327.77 2355.51 36.59 2011-06-01 16:49:06.000 152 33342.53 327.77 2355.53 36.59 2011-06-01 16:49:07.000 152 33342.59 327.73 2355.55 36.59 2011-06-01 16:49:08.000 152 33342.60 327.73 2355.48 36.59 2011-06-01 16:49:09.000 152 33342.69 327.73 2355.44 36.59 2011-06-01 16:49:10.000 152 33342.65 327.70 2355.43 36.59 2011-06-01 16:49:11.000 152 33342.73 327.68 2355.39 36.59 2011-06-01 16:49:12.000 152 33342.65 327.67 2355.34 36.59 2011-06-01 16:49:13.000 152 33342.75 327.63 2355.43 36.59 2011-06-01 16:49:14.000 152 33342.75 327.64 2355.34 36.59 2011-06-01 16:49:15.000 152 33342.74 327.63 2355.38 36.59 2011-06-01 16:49:16.000 152 33342.82 327.63 2355.33 36.59 2011-06-01 16:49:17.000 152 33342.76 327.52 2355.31 36.59 2011-06-01 16:49:18.000 152 33342.79 327.53 2355.28 36.59 2011-06-01 16:49:19.000 152 33342.74 327.59 2355.35 36.59 2011-06-01 16:49:20.000 152 33342.84 327.56 2355.30 36.59 2011-06-01 16:49:21.000 152 33342.82 327.58 2355.28 36.59 2011-06-01 16:49:22.000 152 33342.87 327.62 2355.32 36.59 2011-06-01 16:49:23.000 152 33342.82 327.59 2355.29 36.59 2011-06-01 16:49:24.000 152 33342.90 327.58 2355.29 36.59 2011-06-01 16:49:25.000 152 33342.84 327.59 2355.19 36.59 2011-06-01 16:49:26.000 152 33342.89 327.58 2355.21 36.59 2011-06-01 16:49:27.000 152 33342.87 327.55 2355.18 36.59 2011-06-01 16:49:28.000 152 33342.82 327.59 2355.11 36.59 2011-06-01 16:49:29.000 152 33342.89 327.53 2355.15 36.59 2011-06-01 16:49:30.000 152 33342.79 327.56 2355.15 36.59 2011-06-01 16:49:31.000 152 33342.76 327.56 2355.08 36.59 2011-06-01 16:49:32.000 152 33342.84 327.62 2355.16 36.59 2011-06-01 16:49:33.000 152 33342.86 327.57 2355.19 36.59 2011-06-01 16:49:34.000 152 33342.70 327.64 2355.21 36.59 2011-06-01 16:49:35.000 152 33342.82 327.58 2355.21 36.59 2011-06-01 16:49:36.000 152 33342.71 327.55 2355.15 36.59 2011-06-01 16:49:37.000 152 33342.80 327.57 2355.13 36.59 2011-06-01 16:49:38.000 152 33342.83 327.62 2355.06 36.59 2011-06-01 16:49:39.000 152 33342.78 327.61 2355.18 36.59 2011-06-01 16:49:40.000 152 33342.87 327.56 2355.10 36.59 2011-06-01 16:49:41.000 152 33342.67 327.66 2355.10 36.59 2011-06-01 16:49:42.000 152 33342.70 327.66 2355.10 36.59 2011-06-01 16:49:43.000 152 33342.79 327.60 2355.10 36.59 2011-06-01 16:49:44.000 152 33342.74 327.60 2355.03 36.59 2011-06-01 16:49:45.000 152 33342.76 327.63 2355.08 36.59 2011-06-01 16:49:46.000 152 33342.75 327.61 2355.06 36.59 2011-06-01 16:49:47.000 152 33342.82 327.64 2355.13 36.59 2011-06-01 16:49:48.000 152 33342.74 327.59 2355.10 36.59 2011-06-01 16:49:49.000 152 33342.83 327.58 2355.11 36.59 2011-06-01 16:49:50.000 152 33342.78 327.63 2355.16 36.59 2011-06-01 16:49:51.000 152 33342.74 327.60 2355.12 36.59 2011-06-01 16:49:52.000 152 33342.77 327.66 2355.07 36.59 2011-06-01 16:49:53.000 152 33342.79 327.58 2355.08 36.59 2011-06-01 16:49:54.000 152 33342.77 327.62 2355.01 36.59 2011-06-01 16:49:55.000 152 33342.79 327.64 2354.99 36.59 2011-06-01 16:49:56.000 152 33342.77 327.63 2355.10 36.59 2011-06-01 16:49:57.000 152 33342.69 327.65 2355.07 36.59 2011-06-01 16:49:58.000 152 33342.75 327.61 2355.03 36.59 2011-06-01 16:49:59.000 152 33342.84 327.62 2355.01 36.59 2011-06-01 16:50:00.000 152 33342.77 327.57 2355.05 36.59 2011-06-01 16:50:01.000 152 33342.76 327.58 2355.09 36.59 2011-06-01 16:50:02.000 152 33342.72 327.62 2355.06 36.59 2011-06-01 16:50:03.000 152 33342.72 327.62 2355.18 36.59 2011-06-01 16:50:04.000 152 33342.79 327.64 2355.00 36.59 2011-06-01 16:50:05.000 152 33342.76 327.58 2355.05 36.59 2011-06-01 16:50:06.000 152 33342.78 327.59 2355.03 36.59 2011-06-01 16:50:07.000 152 33342.69 327.61 2355.08 36.59 2011-06-01 16:50:08.000 152 33342.77 327.61 2355.05 36.59 2011-06-01 16:50:09.000 152 33342.72 327.61 2355.03 36.59 2011-06-01 16:50:10.000 152 33342.59 327.63 2355.06 36.59 2011-06-01 16:50:11.000 152 33342.64 327.63 2355.06 36.59 2011-06-01 16:50:12.000 152 33342.64 327.65 2355.07 36.59 2011-06-01 16:50:13.000 152 33342.62 327.72 2355.05 36.59 2011-06-01 16:50:14.000 152 33342.56 327.68 2355.15 36.59 2011-06-01 16:50:15.000 152 33342.57 327.63 2355.08 36.59 2011-06-01 16:50:16.000 152 33342.62 327.64 2355.07 36.59 2011-06-01 16:50:17.000 152 33342.50 327.66 2355.15 36.59 2011-06-01 16:50:18.000 152 33342.53 327.65 2355.16 36.59 2011-06-01 16:50:19.000 152 33342.56 327.63 2355.14 36.59 2011-06-01 16:50:20.000 152 33342.52 327.62 2355.08 36.59 2011-06-01 16:50:21.000 152 33342.46 327.63 2355.12 36.59 2011-06-01 16:50:22.000 152 33342.42 327.64 2355.11 36.59 2011-06-01 16:50:23.000 152 33342.50 327.64 2355.12 36.59 2011-06-01 16:50:24.000 152 33342.44 327.61 2355.11 36.59 2011-06-01 16:50:25.000 152 33342.37 327.63 2355.10 36.59 2011-06-01 16:50:26.000 152 33342.46 327.57 2355.05 36.59 2011-06-01 16:50:27.000 152 33342.43 327.58 2355.16 36.59 2011-06-01 16:50:28.000 152 33342.33 327.57 2355.17 36.59 2011-06-01 16:50:29.000 152 33342.43 327.63 2355.09 36.59 2011-06-01 16:50:30.000 152 33342.38 327.62 2355.13 36.59 2011-06-01 16:50:31.000 152 33342.46 327.58 2355.14 36.59 2011-06-01 16:50:32.000 152 33342.40 327.62 2355.19 36.59 2011-06-01 16:50:33.000 152 33342.50 327.61 2355.14 36.59 2011-06-01 16:50:34.000 152 33342.40 327.61 2355.12 36.59 2011-06-01 16:50:35.000 152 33342.45 327.59 2355.11 36.59 2011-06-01 16:50:36.000 152 33342.39 327.59 2355.15 36.59 2011-06-01 16:50:37.000 152 33342.41 327.55 2355.18 36.59 2011-06-01 16:50:38.000 152 33342.44 327.53 2355.12 36.59 2011-06-01 16:50:39.000 152 33342.34 327.55 2355.15 36.59 2011-06-01 16:50:40.000 152 33342.50 327.50 2355.11 36.59 2011-06-01 16:50:41.000 152 33342.47 327.51 2355.16 36.59 2011-06-01 16:50:42.000 152 33342.40 327.48 2355.14 36.59 2011-06-01 16:50:43.000 152 33342.46 327.54 2355.08 36.59 2011-06-01 16:50:44.000 152 33342.44 327.44 2355.14 36.59 2011-06-01 16:50:45.000 152 33342.56 327.43 2355.10 36.59 2011-06-01 16:50:46.000 152 33342.55 327.45 2355.12 36.59 2011-06-01 16:50:47.000 152 33342.61 327.48 2355.15 36.59 2011-06-01 16:50:48.000 152 33342.52 327.45 2355.09 36.59 2011-06-01 16:50:49.000 152 33342.56 327.42 2355.15 36.59 2011-06-01 16:50:50.000 152 33342.59 327.38 2355.08 36.59 2011-06-01 16:50:51.000 152 33342.52 327.40 2355.15 36.59 2011-06-01 16:50:52.000 152 33342.73 327.38 2354.98 36.59 2011-06-01 16:50:53.000 152 33342.62 327.36 2355.03 36.59 2011-06-01 16:50:54.000 152 33342.66 327.35 2355.05 36.59 2011-06-01 16:50:55.000 152 33342.78 327.34 2355.04 36.59 2011-06-01 16:50:56.000 152 33342.75 327.33 2355.11 36.59 2011-06-01 16:50:57.000 152 33342.72 327.36 2355.01 36.59 2011-06-01 16:50:58.000 152 33342.75 327.32 2354.96 36.59 2011-06-01 16:50:59.000 152 33342.67 327.28 2355.03 36.59 2011-06-01 16:51:00.000 152 33342.69 327.31 2354.97 36.59 2011-06-01 16:51:01.000 152 33342.75 327.29 2355.11 36.59 2011-06-01 16:51:02.000 152 33342.86 327.29 2354.99 36.59 2011-06-01 16:51:03.000 152 33342.80 327.28 2355.02 36.59 2011-06-01 16:51:04.000 152 33342.80 327.23 2355.05 36.59 2011-06-01 16:51:05.000 152 33342.89 327.27 2354.95 36.59 2011-06-01 16:51:06.000 152 33342.83 327.27 2354.89 36.59 2011-06-01 16:51:07.000 152 33342.80 327.25 2354.94 36.59 2011-06-01 16:51:08.000 152 33342.78 327.25 2354.93 36.59 2011-06-01 16:51:09.000 152 33342.67 327.25 2354.92 36.59 2011-06-01 16:51:10.000 152 33342.77 327.27 2354.91 36.59 2011-06-01 16:51:11.000 152 33342.77 327.20 2354.86 36.59 2011-06-01 16:51:12.000 152 33342.72 327.24 2354.87 36.59 2011-06-01 16:51:13.000 152 33342.76 327.33 2354.95 36.59 2011-06-01 16:51:14.000 152 33342.79 327.26 2354.89 36.59 2011-06-01 16:51:15.000 152 33342.80 327.28 2354.83 36.59 2011-06-01 16:51:16.000 152 33342.68 327.27 2354.92 36.59 2011-06-01 16:51:17.000 152 33342.71 327.29 2354.83 36.59 2011-06-01 16:51:18.000 152 33342.68 327.27 2354.90 36.59 2011-06-01 16:51:19.000 152 33342.77 327.31 2354.83 36.59 2011-06-01 16:51:20.000 152 33342.74 327.31 2354.84 36.59 2011-06-01 16:51:21.000 152 33342.64 327.34 2354.86 36.59 2011-06-01 16:51:22.000 152 33342.67 327.33 2354.88 36.59 2011-06-01 16:51:23.000 152 33342.71 327.34 2354.89 36.59 2011-06-01 16:51:24.000 152 33342.70 327.32 2354.83 36.59 2011-06-01 16:51:25.000 152 33342.65 327.30 2354.83 36.59 2011-06-01 16:51:26.000 152 33342.57 327.29 2354.83 36.59 2011-06-01 16:51:27.000 152 33342.54 327.34 2354.89 36.59 2011-06-01 16:51:28.000 152 33342.66 327.32 2354.86 36.59 2011-06-01 16:51:29.000 152 33342.64 327.36 2354.84 36.59 2011-06-01 16:51:30.000 152 33342.59 327.32 2354.79 36.59 2011-06-01 16:51:31.000 152 33342.54 327.33 2354.82 36.59 2011-06-01 16:51:32.000 152 33342.62 327.36 2354.93 36.59 2011-06-01 16:51:33.000 152 33342.65 327.34 2354.89 36.59 2011-06-01 16:51:34.000 152 33342.74 327.31 2354.83 36.59 2011-06-01 16:51:35.000 152 33342.69 327.37 2355.00 36.59 2011-06-01 16:51:36.000 152 33342.61 327.34 2354.97 36.59 2011-06-01 16:51:37.000 152 33342.62 327.31 2354.92 36.59 2011-06-01 16:51:38.000 152 33342.62 327.30 2354.92 36.59 2011-06-01 16:51:39.000 152 33342.78 327.31 2354.90 36.59 2011-06-01 16:51:40.000 152 33342.68 327.29 2354.92 36.59 2011-06-01 16:51:41.000 152 33342.69 327.31 2354.90 36.59 2011-06-01 16:51:42.000 152 33342.72 327.32 2354.89 36.59 2011-06-01 16:51:43.000 152 33342.75 327.31 2354.89 36.59 2011-06-01 16:51:44.000 152 33342.68 327.33 2354.88 36.59 2011-06-01 16:51:45.000 152 33342.75 327.30 2354.96 36.59 2011-06-01 16:51:46.000 152 33342.64 327.31 2354.83 36.59 2011-06-01 16:51:47.000 152 33342.68 327.28 2354.92 36.59 2011-06-01 16:51:48.000 152 33342.74 327.30 2354.90 36.59 2011-06-01 16:51:49.000 152 33342.72 327.31 2354.81 36.59 2011-06-01 16:51:50.000 152 33342.74 327.32 2354.93 36.59 2011-06-01 16:51:51.000 152 33342.65 327.26 2354.82 36.59 2011-06-01 16:51:52.000 152 33342.83 327.29 2354.92 36.59 2011-06-01 16:51:53.000 152 33342.71 327.29 2354.83 36.59 2011-06-01 16:51:54.000 152 33342.72 327.29 2354.88 36.59 2011-06-01 16:51:55.000 152 33342.75 327.34 2354.95 36.59 2011-06-01 16:51:56.000 152 33342.79 327.31 2354.82 36.59 2011-06-01 16:51:57.000 152 33342.71 327.29 2354.87 36.59 2011-06-01 16:51:58.000 152 33342.66 327.31 2354.84 36.59 2011-06-01 16:51:59.000 152 33342.78 327.31 2354.74 36.59 2011-06-01 16:52:00.000 152 33342.67 327.31 2354.75 36.59 2011-06-01 16:52:01.000 152 33342.73 327.29 2354.84 36.59 2011-06-01 16:52:02.000 152 33342.74 327.30 2354.81 36.59 2011-06-01 16:52:03.000 152 33342.66 327.30 2354.75 36.59 2011-06-01 16:52:04.000 152 33342.71 327.33 2354.80 36.59 2011-06-01 16:52:05.000 152 33342.69 327.31 2354.84 36.59 2011-06-01 16:52:06.000 152 33342.64 327.32 2354.80 36.59 2011-06-01 16:52:07.000 152 33342.65 327.34 2354.87 36.59 2011-06-01 16:52:08.000 152 33342.62 327.35 2354.73 36.59 2011-06-01 16:52:09.000 152 33342.58 327.36 2354.83 36.59 2011-06-01 16:52:10.000 152 33342.55 327.37 2354.83 36.59 2011-06-01 16:52:11.000 152 33342.68 327.37 2354.75 36.59 2011-06-01 16:52:12.000 152 33342.65 327.32 2354.83 36.59 2011-06-01 16:52:13.000 152 33342.59 327.37 2354.87 36.59 2011-06-01 16:52:14.000 152 33342.59 327.35 2354.84 36.59 2011-06-01 16:52:15.000 152 33342.55 327.37 2354.80 36.59 2011-06-01 16:52:16.000 152 33342.63 327.39 2354.94 36.59 2011-06-01 16:52:17.000 152 33342.49 327.38 2354.90 36.59 2011-06-01 16:52:18.000 152 33342.53 327.36 2354.89 36.59 2011-06-01 16:52:19.000 152 33342.55 327.43 2354.87 36.59 2011-06-01 16:52:20.000 152 33342.55 327.43 2354.86 36.59 2011-06-01 16:52:21.000 152 33342.53 327.42 2354.85 36.59 2011-06-01 16:52:22.000 152 33342.52 327.39 2354.85 36.59 2011-06-01 16:52:23.000 152 33342.45 327.43 2354.93 36.59 2011-06-01 16:52:24.000 152 33342.33 327.44 2354.96 36.59 2011-06-01 16:52:25.000 152 33342.52 327.47 2354.86 36.59 2011-06-01 16:52:26.000 152 33342.46 327.47 2354.86 36.59 2011-06-01 16:52:27.000 152 33342.51 327.39 2354.90 36.59 2011-06-01 16:52:28.000 152 33342.39 327.45 2354.90 36.59 2011-06-01 16:52:29.000 152 33342.31 327.44 2354.96 36.59 2011-06-01 16:52:30.000 152 33342.33 327.48 2354.96 36.59 2011-06-01 16:52:31.000 152 33342.43 327.44 2354.98 36.59 2011-06-01 16:52:32.000 152 33342.42 327.45 2354.92 36.59 2011-06-01 16:52:33.000 152 33342.44 327.43 2354.87 36.59 2011-06-01 16:52:34.000 152 33342.27 327.47 2354.93 36.59 2011-06-01 16:52:35.000 152 33342.36 327.45 2354.90 36.59 2011-06-01 16:52:36.000 152 33342.32 327.46 2354.95 36.59 2011-06-01 16:52:37.000 152 33342.34 327.48 2354.97 36.59 2011-06-01 16:52:38.000 152 33342.31 327.46 2354.80 36.59 2011-06-01 16:52:39.000 152 33342.29 327.48 2354.93 36.59 2011-06-01 16:52:40.000 152 33342.28 327.45 2354.86 36.59 2011-06-01 16:52:41.000 152 33342.30 327.46 2354.89 36.59 2011-06-01 16:52:42.000 152 33342.30 327.44 2354.97 36.59 2011-06-01 16:52:43.000 152 33342.30 327.39 2354.96 36.59 2011-06-01 16:52:44.000 152 33342.24 327.44 2354.95 36.59 2011-06-01 16:52:45.000 152 33342.20 327.40 2354.99 36.59 2011-06-01 16:52:46.000 152 33342.24 327.44 2354.95 36.59 2011-06-01 16:52:47.000 152 33342.21 327.45 2354.96 36.59 2011-06-01 16:52:48.000 152 33342.23 327.46 2354.93 36.59 2011-06-01 16:52:49.000 152 33342.22 327.45 2354.93 36.59 2011-06-01 16:52:50.000 152 33342.17 327.51 2354.91 36.59 2011-06-01 16:52:51.000 152 33342.18 327.50 2354.87 36.59 2011-06-01 16:52:52.000 152 33342.22 327.50 2354.92 36.59 2011-06-01 16:52:53.000 152 33342.12 327.52 2354.97 36.59 2011-06-01 16:52:54.000 152 33342.14 327.48 2354.99 36.59 2011-06-01 16:52:55.000 152 33342.19 327.44 2354.95 36.59 2011-06-01 16:52:56.000 152 33342.17 327.46 2355.04 36.59 2011-06-01 16:52:57.000 152 33342.16 327.48 2354.97 36.59 2011-06-01 16:52:58.000 152 33342.21 327.45 2354.94 36.59 2011-06-01 16:52:59.000 152 33342.21 327.46 2354.94 36.59 2011-06-01 16:53:00.000 152 33342.14 327.48 2355.03 36.59 2011-06-01 16:53:01.000 152 33342.20 327.50 2355.02 36.59 2011-06-01 16:53:02.000 152 33342.19 327.47 2354.98 36.59 2011-06-01 16:53:03.000 152 33342.26 327.49 2354.99 36.59 2011-06-01 16:53:04.000 152 33342.19 327.47 2355.02 36.59 2011-06-01 16:53:05.000 152 33342.26 327.48 2354.97 36.59 2011-06-01 16:53:06.000 152 33342.09 327.45 2354.91 36.59 2011-06-01 16:53:07.000 152 33342.15 327.43 2354.95 36.59 2011-06-01 16:53:08.000 152 33342.23 327.41 2354.99 36.59 2011-06-01 16:53:09.000 152 33342.20 327.45 2354.93 36.59 2011-06-01 16:53:10.000 152 33342.27 327.43 2354.87 36.59 2011-06-01 16:53:11.000 152 33342.19 327.42 2354.95 36.59 2011-06-01 16:53:12.000 152 33342.24 327.46 2355.05 36.59 2011-06-01 16:53:13.000 152 33342.17 327.43 2355.02 36.59 2011-06-01 16:53:14.000 152 33342.22 327.41 2354.99 36.59 2011-06-01 16:53:15.000 152 33342.29 327.41 2354.97 36.59 2011-06-01 16:53:16.000 152 33342.43 327.42 2355.04 36.59 2011-06-01 16:53:17.000 152 33342.33 327.41 2354.98 36.59 2011-06-01 16:53:18.000 152 33342.30 327.43 2354.99 36.59 2011-06-01 16:53:19.000 152 33342.29 327.42 2355.01 36.59 2011-06-01 16:53:20.000 152 33342.33 327.42 2355.04 36.59 2011-06-01 16:53:21.000 152 33342.36 327.42 2354.91 36.59 2011-06-01 16:53:22.000 152 33342.25 327.35 2354.89 36.59 2011-06-01 16:53:23.000 152 33342.44 327.38 2354.95 36.59 2011-06-01 16:53:24.000 152 33342.34 327.43 2354.95 36.59 2011-06-01 16:53:25.000 152 33342.36 327.41 2355.01 36.59 2011-06-01 16:53:26.000 152 33342.31 327.36 2354.96 36.59 2011-06-01 16:53:27.000 152 33342.39 327.39 2354.92 36.59 2011-06-01 16:53:28.000 152 33342.28 327.37 2355.00 36.59 2011-06-01 16:53:29.000 152 33342.39 327.42 2354.95 36.59 2011-06-01 16:53:30.000 152 33342.49 327.44 2354.90 36.59 2011-06-01 16:53:31.000 152 33342.41 327.44 2354.94 36.59 2011-06-01 16:53:32.000 152 33342.44 327.37 2354.89 36.59 2011-06-01 16:53:33.000 152 33342.50 327.37 2354.91 36.59 2011-06-01 16:53:34.000 152 33342.45 327.35 2354.87 36.59 2011-06-01 16:53:35.000 152 33342.44 327.36 2354.85 36.59 2011-06-01 16:53:36.000 152 33342.49 327.37 2354.92 36.59 2011-06-01 16:53:37.000 152 33342.44 327.35 2354.90 36.59 2011-06-01 16:53:38.000 152 33342.44 327.35 2354.94 36.59 2011-06-01 16:53:39.000 152 33342.43 327.35 2354.84 36.59 2011-06-01 16:53:40.000 152 33342.56 327.33 2354.91 36.59 2011-06-01 16:53:41.000 152 33342.48 327.37 2354.78 36.59 2011-06-01 16:53:42.000 152 33342.52 327.36 2354.89 36.59 2011-06-01 16:53:43.000 152 33342.47 327.35 2354.86 36.59 2011-06-01 16:53:44.000 152 33342.50 327.34 2354.84 36.59 2011-06-01 16:53:45.000 152 33342.52 327.34 2354.83 36.59 2011-06-01 16:53:46.000 152 33342.61 327.32 2354.90 36.59 2011-06-01 16:53:47.000 152 33342.49 327.36 2354.88 36.59 2011-06-01 16:53:48.000 152 33342.52 327.33 2354.94 36.59 2011-06-01 16:53:49.000 152 33342.52 327.34 2354.86 36.59 2011-06-01 16:53:50.000 152 33342.53 327.32 2354.89 36.59 2011-06-01 16:53:51.000 152 33342.59 327.27 2354.83 36.59 2011-06-01 16:53:52.000 152 33342.65 327.31 2354.82 36.59 2011-06-01 16:53:53.000 152 33342.56 327.29 2354.83 36.59 2011-06-01 16:53:54.000 152 33342.56 327.30 2354.81 36.59 2011-06-01 16:53:55.000 152 33342.59 327.32 2354.75 36.59 2011-06-01 16:53:56.000 152 33342.60 327.29 2354.84 36.59 2011-06-01 16:53:57.000 152 33342.65 327.35 2354.81 36.59 2011-06-01 16:53:58.000 152 33342.69 327.32 2354.77 36.59 2011-06-01 16:53:59.000 152 33342.64 327.32 2354.83 36.59 2011-06-01 16:54:00.000 152 33342.67 327.35 2354.76 36.59 2011-06-01 16:54:01.000 152 33342.66 327.31 2354.81 36.59 2011-06-01 16:54:02.000 152 33342.79 327.34 2354.81 36.59 2011-06-01 16:54:03.000 152 33342.65 327.38 2354.82 36.59 2011-06-01 16:54:04.000 152 33342.81 327.36 2354.74 36.59 2011-06-01 16:54:05.000 152 33342.72 327.34 2354.87 36.59 2011-06-01 16:54:06.000 152 33342.77 327.35 2354.70 36.59 2011-06-01 16:54:07.000 152 33342.78 327.31 2354.70 36.59 2011-06-01 16:54:08.000 152 33342.81 327.34 2354.75 36.59 2011-06-01 16:54:09.000 152 33342.75 327.36 2354.72 36.59 2011-06-01 16:54:10.000 152 33342.73 327.33 2354.72 36.59 2011-06-01 16:54:11.000 152 33342.69 327.30 2354.81 36.59 2011-06-01 16:54:12.000 152 33342.83 327.37 2354.75 36.59 2011-06-01 16:54:13.000 152 33342.75 327.38 2354.70 36.59 2011-06-01 16:54:14.000 152 33342.78 327.39 2354.70 36.59 2011-06-01 16:54:15.000 152 33342.83 327.37 2354.80 36.59 2011-06-01 16:54:16.000 152 33342.76 327.38 2354.70 36.59 2011-06-01 16:54:17.000 152 33342.77 327.39 2354.69 36.59 2011-06-01 16:54:18.000 152 33342.74 327.38 2354.75 36.59 2011-06-01 16:54:19.000 152 33342.76 327.39 2354.77 36.59 2011-06-01 16:54:20.000 152 33342.84 327.38 2354.69 36.59 2011-06-01 16:54:21.000 152 33342.74 327.39 2354.72 36.59 2011-06-01 16:54:22.000 152 33342.82 327.42 2354.73 36.59 2011-06-01 16:54:23.000 152 33342.83 327.44 2354.68 36.59 2011-06-01 16:54:24.000 152 33342.74 327.43 2354.74 36.59 2011-06-01 16:54:25.000 152 33342.81 327.44 2354.72 36.59 2011-06-01 16:54:26.000 152 33342.90 327.46 2354.75 36.59 2011-06-01 16:54:27.000 152 33342.88 327.43 2354.80 36.59 2011-06-01 16:54:28.000 152 33342.80 327.44 2354.73 36.59 2011-06-01 16:54:29.000 152 33342.99 327.45 2354.69 36.59 2011-06-01 16:54:30.000 152 33342.77 327.44 2354.72 36.59 2011-06-01 16:54:31.000 152 33342.81 327.44 2354.67 36.59 2011-06-01 16:54:32.000 152 33342.84 327.45 2354.67 36.59 2011-06-01 16:54:33.000 152 33342.80 327.42 2354.68 36.59 2011-06-01 16:54:34.000 152 33342.74 327.47 2354.71 36.59 2011-06-01 16:54:35.000 152 33342.83 327.47 2354.72 36.59 2011-06-01 16:54:36.000 152 33342.85 327.46 2354.67 36.59 2011-06-01 16:54:37.000 152 33342.80 327.47 2354.62 36.59 2011-06-01 16:54:38.000 152 33342.80 327.44 2354.79 36.59 2011-06-01 16:54:39.000 152 33342.82 327.41 2354.67 36.59 2011-06-01 16:54:40.000 152 33342.79 327.48 2354.64 36.59 2011-06-01 16:54:41.000 152 33342.71 327.40 2354.81 36.59 2011-06-01 16:54:42.000 152 33342.90 327.46 2354.70 36.59 2011-06-01 16:54:43.000 152 33342.80 327.44 2354.72 36.59 2011-06-01 16:54:44.000 152 33342.82 327.40 2354.71 36.59 2011-06-01 16:54:45.000 152 33342.73 327.44 2354.69 36.59 2011-06-01 16:54:46.000 152 33342.79 327.46 2354.77 36.59 2011-06-01 16:54:47.000 152 33342.82 327.48 2354.64 36.59 2011-06-01 16:54:48.000 152 33342.79 327.48 2354.74 36.59 2011-06-01 16:54:49.000 152 33342.77 327.47 2354.68 36.59 2011-06-01 16:54:50.000 152 33342.72 327.46 2354.75 36.59 2011-06-01 16:54:51.000 152 33342.81 327.48 2354.70 36.59 2011-06-01 16:54:52.000 152 33342.79 327.48 2354.65 36.59 2011-06-01 16:54:53.000 152 33342.82 327.50 2354.74 36.59 2011-06-01 16:54:54.000 152 33342.83 327.48 2354.71 36.59 2011-06-01 16:54:55.000 152 33342.84 327.51 2354.72 36.59 2011-06-01 16:54:56.000 152 33342.73 327.49 2354.77 36.59 2011-06-01 16:54:57.000 152 33342.80 327.52 2354.75 36.59 2011-06-01 16:54:58.000 152 33342.71 327.48 2354.71 36.59 2011-06-01 16:54:59.000 152 33342.80 327.53 2354.70 36.59 2011-06-01 16:55:00.000 152 33342.75 327.51 2354.68 36.59 2011-06-01 16:55:01.000 152 33342.71 327.48 2354.76 36.59 2011-06-01 16:55:02.000 152 33342.75 327.52 2354.69 36.59 2011-06-01 16:55:03.000 152 33342.76 327.53 2354.66 36.59 2011-06-01 16:55:04.000 152 33342.74 327.55 2354.75 36.59 2011-06-01 16:55:05.000 152 33342.79 327.63 2354.75 36.59 2011-06-01 16:55:06.000 152 33342.79 327.56 2354.73 36.59 2011-06-01 16:55:07.000 152 33342.82 327.61 2354.77 36.59 2011-06-01 16:55:08.000 152 33342.74 327.59 2354.70 36.59 2011-06-01 16:55:09.000 152 33342.73 327.54 2354.72 36.59 2011-06-01 16:55:10.000 152 33342.71 327.53 2354.77 36.59 2011-06-01 16:55:11.000 152 33342.75 327.56 2354.68 36.59 2011-06-01 16:55:12.000 152 33342.64 327.60 2354.74 36.59 2011-06-01 16:55:13.000 152 33342.69 327.59 2354.70 36.59 2011-06-01 16:55:14.000 152 33342.77 327.62 2354.72 36.59 2011-06-01 16:55:15.000 152 33342.73 327.60 2354.75 36.59 2011-06-01 16:55:16.000 152 33342.77 327.61 2354.70 36.59 2011-06-01 16:55:17.000 152 33342.69 327.65 2354.75 36.59 2011-06-01 16:55:18.000 152 33342.80 327.58 2354.83 36.59 2011-06-01 16:55:19.000 152 33342.88 327.56 2354.74 36.59 2011-06-01 16:55:20.000 152 33342.69 327.62 2354.74 36.59 2011-06-01 16:55:21.000 152 33342.73 327.65 2354.74 36.59 2011-06-01 16:55:22.000 152 33342.65 327.65 2354.71 36.59 2011-06-01 16:55:23.000 152 33342.76 327.64 2354.70 36.59 2011-06-01 16:55:24.000 152 33342.61 327.64 2354.78 36.59 2011-06-01 16:55:25.000 152 33342.69 327.64 2354.77 36.59 2011-06-01 16:55:26.000 152 33342.71 327.65 2354.78 36.59 2011-06-01 16:55:27.000 152 33342.74 327.63 2354.78 36.59 2011-06-01 16:55:28.000 152 33342.67 327.69 2354.78 36.59 2011-06-01 16:55:29.000 152 33342.68 327.66 2354.82 36.59 2011-06-01 16:55:30.000 152 33342.62 327.64 2354.77 36.59 2011-06-01 16:55:31.000 152 33342.62 327.60 2354.77 36.59 2011-06-01 16:55:32.000 152 33342.62 327.68 2354.78 36.59 2011-06-01 16:55:33.000 152 33342.59 327.69 2354.83 36.59 2011-06-01 16:55:34.000 152 33342.60 327.67 2354.76 36.59 2011-06-01 16:55:35.000 152 33342.74 327.69 2354.88 36.59 2011-06-01 16:55:36.000 152 33342.71 327.63 2354.88 36.59 2011-06-01 16:55:37.000 152 33342.73 327.66 2354.83 36.59 2011-06-01 16:55:38.000 152 33342.64 327.67 2354.74 36.59 2011-06-01 16:55:39.000 152 33342.61 327.67 2354.74 36.59 2011-06-01 16:55:40.000 152 33342.56 327.63 2354.82 36.59 2011-06-01 16:55:41.000 152 33342.69 327.65 2354.86 36.59 2011-06-01 16:55:42.000 152 33342.61 327.65 2354.78 36.59 2011-06-01 16:55:43.000 152 33342.57 327.66 2354.84 36.59 2011-06-01 16:55:44.000 152 33342.58 327.70 2354.70 36.59 2011-06-01 16:55:45.000 152 33342.62 327.70 2354.77 36.59 2011-06-01 16:55:46.000 152 33342.62 327.63 2354.86 36.59 2011-06-01 16:55:47.000 152 33342.58 327.67 2354.81 36.59 2011-06-01 16:55:48.000 152 33342.59 327.70 2354.75 36.59 2011-06-01 16:55:49.000 152 33342.59 327.71 2354.81 36.59 2011-06-01 16:55:50.000 152 33342.59 327.73 2354.80 36.59 2011-06-01 16:55:51.000 152 33342.52 327.74 2354.77 36.59 2011-06-01 16:55:52.000 152 33342.53 327.73 2354.77 36.59 2011-06-01 16:55:53.000 152 33342.59 327.73 2354.86 36.59 2011-06-01 16:55:54.000 152 33342.58 327.72 2354.78 36.59 2011-06-01 16:55:55.000 152 33342.64 327.71 2354.80 36.59 2011-06-01 16:55:56.000 152 33342.61 327.75 2354.88 36.59 2011-06-01 16:55:57.000 152 33342.65 327.74 2354.91 36.59 2011-06-01 16:55:58.000 152 33342.64 327.72 2354.76 36.59 2011-06-01 16:55:59.000 152 33342.66 327.74 2354.83 36.59 2011-06-01 16:56:00.000 152 33342.56 327.75 2354.84 36.59 2011-06-01 16:56:01.000 152 33342.50 327.77 2354.87 36.59 2011-06-01 16:56:02.000 152 33342.57 327.82 2354.80 36.59 2011-06-01 16:56:03.000 152 33342.57 327.80 2354.89 36.59 2011-06-01 16:56:04.000 152 33342.55 327.79 2354.96 36.59 2011-06-01 16:56:05.000 152 33342.58 327.83 2354.76 36.59 2011-06-01 16:56:06.000 152 33342.68 327.81 2354.90 36.59 2011-06-01 16:56:07.000 152 33342.65 327.83 2354.89 36.59 2011-06-01 16:56:08.000 152 33342.50 327.86 2354.86 36.59 2011-06-01 16:56:09.000 152 33342.61 327.89 2354.95 36.59 2011-06-01 16:56:10.000 152 33342.67 327.89 2354.83 36.59 2011-06-01 16:56:11.000 152 33342.49 327.90 2354.89 36.59 2011-06-01 16:56:12.000 152 33342.60 327.88 2354.86 36.59 2011-06-01 16:56:13.000 152 33342.50 327.86 2354.81 36.59 2011-06-01 16:56:14.000 152 33342.63 327.92 2354.86 36.59 2011-06-01 16:56:15.000 152 33342.66 327.94 2354.83 36.59 2011-06-01 16:56:16.000 152 33342.51 327.96 2354.85 36.59 2011-06-01 16:56:17.000 152 33342.65 327.94 2354.88 36.59 2011-06-01 16:56:18.000 152 33342.59 327.93 2354.89 36.59 2011-06-01 16:56:19.000 152 33342.65 327.95 2354.85 36.59 2011-06-01 16:56:20.000 152 33342.61 327.95 2354.84 36.59 2011-06-01 16:56:21.000 152 33342.68 327.94 2354.95 36.59 2011-06-01 16:56:22.000 152 33342.56 327.95 2354.81 36.59 2011-06-01 16:56:23.000 152 33342.60 327.93 2354.90 36.59 2011-06-01 16:56:24.000 152 33342.60 327.95 2354.87 36.59 2011-06-01 16:56:25.000 152 33342.65 327.95 2354.91 36.59 2011-06-01 16:56:26.000 152 33342.65 327.97 2354.87 36.59 2011-06-01 16:56:27.000 152 33342.71 327.96 2354.92 36.59 2011-06-01 16:56:28.000 152 33342.59 327.96 2354.90 36.59 2011-06-01 16:56:29.000 152 33342.64 327.99 2354.91 36.59 2011-06-01 16:56:30.000 152 33342.67 328.06 2355.00 36.59 2011-06-01 16:56:31.000 152 33342.46 328.00 2354.93 36.59 2011-06-01 16:56:32.000 152 33342.60 328.01 2354.95 36.59 2011-06-01 16:56:33.000 152 33342.65 328.01 2354.97 36.59 2011-06-01 16:56:34.000 152 33342.65 327.97 2354.97 36.59 2011-06-01 16:56:35.000 152 33342.63 328.00 2354.87 36.59 2011-06-01 16:56:36.000 152 33342.62 328.01 2354.97 36.59 2011-06-01 16:56:37.000 152 33342.53 328.01 2354.91 36.59 2011-06-01 16:56:38.000 152 33342.58 327.98 2354.97 36.59 2011-06-01 16:56:39.000 152 33342.63 328.03 2354.93 36.59 2011-06-01 16:56:40.000 152 33342.68 328.06 2354.99 36.59 2011-06-01 16:56:41.000 152 33342.56 328.03 2355.06 36.59 2011-06-01 16:56:42.000 152 33342.63 328.07 2354.93 36.59 2011-06-01 16:56:43.000 152 33342.67 328.03 2354.87 36.59 2011-06-01 16:56:44.000 152 33342.61 328.07 2354.91 36.59 2011-06-01 16:56:45.000 152 33342.62 328.06 2354.86 36.59 2011-06-01 16:56:46.000 152 33342.65 328.04 2354.96 36.59 2011-06-01 16:56:47.000 152 33342.64 328.12 2354.91 36.59 2011-06-01 16:56:48.000 152 33342.60 328.08 2354.99 36.59 2011-06-01 16:56:49.000 152 33342.64 328.08 2354.95 36.59 2011-06-01 16:56:50.000 152 33342.68 328.08 2355.02 36.59 2011-06-01 16:56:51.000 152 33342.59 328.10 2354.95 36.59 2011-06-01 16:56:52.000 152 33342.69 328.11 2354.95 36.59 2011-06-01 16:56:53.000 152 33342.64 328.10 2354.93 36.59 2011-06-01 16:56:54.000 152 33342.64 328.15 2355.00 36.59 2011-06-01 16:56:55.000 152 33342.58 328.19 2354.99 36.59 2011-06-01 16:56:56.000 152 33342.67 328.18 2354.97 36.59 2011-06-01 16:56:57.000 152 33342.62 328.16 2354.95 36.59 2011-06-01 16:56:58.000 152 33342.62 328.18 2354.95 36.59 2011-06-01 16:56:59.000 152 33342.62 328.20 2354.92 36.59 2011-06-01 16:57:00.000 152 33342.58 328.20 2355.00 36.59 2011-06-01 16:57:01.000 152 33342.56 328.21 2355.02 36.59 2011-06-01 16:57:02.000 152 33342.58 328.26 2354.99 36.59 2011-06-01 16:57:03.000 152 33342.63 328.25 2354.97 36.59 2011-06-01 16:57:04.000 152 33342.50 328.21 2355.03 36.59 2011-06-01 16:57:05.000 152 33342.56 328.31 2355.01 36.59 2011-06-01 16:57:06.000 152 33342.61 328.24 2354.99 36.59 2011-06-01 16:57:07.000 152 33342.56 328.24 2354.99 36.59 2011-06-01 16:57:08.000 152 33342.61 328.30 2354.96 36.59 2011-06-01 16:57:09.000 152 33342.54 328.26 2355.06 36.59 2011-06-01 16:57:10.000 152 33342.55 328.28 2354.94 36.59 2011-06-01 16:57:11.000 152 33342.61 328.32 2355.01 36.59 2011-06-01 16:57:12.000 152 33342.49 328.26 2355.03 36.59 2011-06-01 16:57:13.000 152 33342.52 328.32 2354.98 36.59 2011-06-01 16:57:14.000 152 33342.55 328.27 2354.98 36.59 2011-06-01 16:57:15.000 152 33342.61 328.31 2355.06 36.59 2011-06-01 16:57:16.000 152 33342.63 328.35 2354.95 36.59 2011-06-01 16:57:17.000 152 33342.58 328.30 2355.00 36.59 2011-06-01 16:57:18.000 152 33342.47 328.33 2355.01 36.59 2011-06-01 16:57:19.000 152 33342.50 328.28 2355.03 36.59 2011-06-01 16:57:20.000 152 33342.61 328.32 2355.01 36.59 2011-06-01 16:57:21.000 152 33342.55 328.35 2354.94 36.59 2011-06-01 16:57:22.000 152 33342.52 328.40 2355.06 36.59 2011-06-01 16:57:23.000 152 33342.58 328.42 2355.01 36.59 2011-06-01 16:57:24.000 152 33342.55 328.39 2355.05 36.59 2011-06-01 16:57:25.000 152 33342.54 328.41 2355.02 36.59 2011-06-01 16:57:26.000 152 33342.58 328.42 2354.99 36.59 2011-06-01 16:57:27.000 152 33342.61 328.42 2355.04 36.59 2011-06-01 16:57:28.000 152 33342.52 328.43 2355.07 36.59 2011-06-01 16:57:29.000 152 33342.50 328.47 2354.96 36.59 2011-06-01 16:57:30.000 152 33342.51 328.44 2355.06 36.59 2011-06-01 16:57:31.000 152 33342.52 328.44 2355.06 36.59 2011-06-01 16:57:32.000 152 33342.58 328.47 2355.08 36.59 2011-06-01 16:57:33.000 152 33342.56 328.47 2355.18 36.59 2011-06-01 16:57:34.000 152 33342.52 328.48 2355.05 36.59 2011-06-01 16:57:35.000 152 33342.58 328.53 2355.10 36.59 2011-06-01 16:57:36.000 152 33342.62 328.49 2355.08 36.59 2011-06-01 16:57:37.000 152 33342.47 328.53 2355.13 36.59 2011-06-01 16:57:38.000 152 33342.54 328.53 2355.06 36.59 2011-06-01 16:57:39.000 152 33342.48 328.50 2355.08 36.59 2011-06-01 16:57:40.000 152 33342.51 328.52 2355.03 36.59 2011-06-01 16:57:41.000 152 33342.50 328.58 2355.09 36.59 2011-06-01 16:57:42.000 152 33342.49 328.53 2355.07 36.59 2011-06-01 16:57:43.000 152 33342.42 328.58 2355.03 36.59 2011-06-01 16:57:44.000 152 33342.49 328.55 2355.05 36.59 2011-06-01 16:57:45.000 152 33342.50 328.55 2355.05 36.59 2011-06-01 16:57:46.000 152 33342.55 328.54 2355.06 36.59 2011-06-01 16:57:47.000 152 33342.50 328.55 2355.04 36.59 2011-06-01 16:57:48.000 152 33342.57 328.55 2355.13 36.59 2011-06-01 16:57:49.000 152 33342.56 328.51 2355.08 36.59 2011-06-01 16:57:50.000 152 33342.54 328.54 2355.03 36.59 2011-06-01 16:57:51.000 152 33342.44 328.57 2355.11 36.59 2011-06-01 16:57:52.000 152 33342.58 328.53 2355.09 36.59 2011-06-01 16:57:53.000 152 33342.42 328.56 2355.07 36.59 2011-06-01 16:57:54.000 152 33342.49 328.58 2355.03 36.59 2011-06-01 16:57:55.000 152 33342.48 328.58 2355.01 36.59 2011-06-01 16:57:56.000 152 33342.65 328.60 2355.08 36.59 2011-06-01 16:57:57.000 152 33342.53 328.57 2355.17 36.59 2011-06-01 16:57:58.000 152 33342.55 328.56 2355.07 36.59 2011-06-01 16:57:59.000 152 33342.47 328.58 2355.05 36.59 2011-06-01 16:58:00.000 152 33342.56 328.55 2355.15 36.59 2011-06-01 16:58:01.000 152 33342.47 328.55 2355.04 36.59 2011-06-01 16:58:02.000 152 33342.55 328.53 2355.11 36.59 2011-06-01 16:58:03.000 152 33342.53 328.62 2355.04 36.59 2011-06-01 16:58:04.000 152 33342.51 328.60 2355.10 36.59 2011-06-01 16:58:05.000 152 33342.52 328.58 2355.21 36.59 2011-06-01 16:58:06.000 152 33342.46 328.63 2355.09 36.59 2011-06-01 16:58:07.000 152 33342.47 328.60 2355.11 36.59 2011-06-01 16:58:08.000 152 33342.49 328.57 2355.10 36.59 2011-06-01 16:58:09.000 152 33342.47 328.57 2355.12 36.59 2011-06-01 16:58:10.000 152 33342.49 328.60 2355.12 36.59 2011-06-01 16:58:11.000 152 33342.56 328.62 2355.18 36.59 2011-06-01 16:58:12.000 152 33342.52 328.59 2355.18 36.59 2011-06-01 16:58:13.000 152 33342.44 328.57 2355.14 36.59 2011-06-01 16:58:14.000 152 33342.47 328.64 2355.12 36.59 2011-06-01 16:58:15.000 152 33342.54 328.65 2355.09 36.59 2011-06-01 16:58:16.000 152 33342.52 328.66 2355.12 36.59 2011-06-01 16:58:17.000 152 33342.44 328.67 2355.08 36.59 2011-06-01 16:58:18.000 152 33342.56 328.65 2355.08 36.59 2011-06-01 16:58:19.000 152 33342.53 328.62 2355.11 36.59 2011-06-01 16:58:20.000 152 33342.62 328.67 2355.16 36.59 2011-06-01 16:58:21.000 152 33342.60 328.67 2355.13 36.59 2011-06-01 16:58:22.000 152 33342.51 328.67 2355.11 36.59 2011-06-01 16:58:23.000 152 33342.58 328.73 2355.14 36.59 2011-06-01 16:58:24.000 152 33342.59 328.68 2355.12 36.59 2011-06-01 16:58:25.000 152 33342.50 328.64 2355.11 36.59 2011-06-01 16:58:26.000 152 33342.57 328.71 2355.12 36.59 2011-06-01 16:58:27.000 152 33342.55 328.71 2355.18 36.59 2011-06-01 16:58:28.000 152 33342.58 328.70 2355.11 36.59 2011-06-01 16:58:29.000 152 33342.55 328.70 2355.15 36.59 2011-06-01 16:58:30.000 152 33342.58 328.69 2355.17 36.59 2011-06-01 16:58:31.000 152 33342.64 328.69 2355.22 36.59 2011-06-01 16:58:32.000 152 33342.55 328.67 2355.13 36.59 2011-06-01 16:58:33.000 152 33342.57 328.69 2355.09 36.59 2011-06-01 16:58:34.000 152 33342.47 328.66 2355.15 36.59 2011-06-01 16:58:35.000 152 33342.66 328.70 2355.14 36.59 2011-06-01 16:58:36.000 152 33342.62 328.67 2355.14 36.59 2011-06-01 16:58:37.000 152 33342.53 328.70 2355.15 36.59 2011-06-01 16:58:38.000 152 33342.63 328.69 2355.06 36.59 2011-06-01 16:58:39.000 152 33342.72 328.69 2355.14 36.59 2011-06-01 16:58:40.000 152 33342.59 328.70 2355.17 36.59 2011-06-01 16:58:41.000 152 33342.49 328.70 2355.11 36.59 2011-06-01 16:58:42.000 152 33342.64 328.71 2355.14 36.59 2011-06-01 16:58:43.000 152 33342.55 328.73 2355.12 36.59 2011-06-01 16:58:44.000 152 33342.62 328.76 2355.15 36.59 2011-06-01 16:58:45.000 152 33342.61 328.71 2355.00 36.59 2011-06-01 16:58:46.000 152 33342.65 328.72 2355.09 36.59 2011-06-01 16:58:47.000 152 33342.65 328.76 2355.11 36.59 2011-06-01 16:58:48.000 152 33342.64 328.75 2355.13 36.59 2011-06-01 16:58:49.000 152 33342.70 328.77 2355.11 36.59 2011-06-01 16:58:50.000 152 33342.61 328.77 2355.12 36.59 2011-06-01 16:58:51.000 152 33342.65 328.79 2355.11 36.59 2011-06-01 16:58:52.000 152 33342.64 328.76 2355.16 36.59 2011-06-01 16:58:53.000 152 33342.69 328.78 2355.14 36.59 2011-06-01 16:58:54.000 152 33342.66 328.77 2355.15 36.59 2011-06-01 16:58:55.000 152 33342.61 328.76 2355.15 36.59 2011-06-01 16:58:56.000 152 33342.68 328.71 2355.17 36.59 2011-06-01 16:58:57.000 152 33342.72 328.75 2355.14 36.59 2011-06-01 16:58:58.000 152 33342.65 328.77 2355.12 36.59 2011-06-01 16:58:59.000 152 33342.79 328.75 2355.07 36.59 2011-06-01 16:59:00.000 152 33342.76 328.75 2355.08 36.59 2011-06-01 16:59:01.000 152 33342.74 328.76 2355.03 36.59 2011-06-01 16:59:02.000 152 33342.74 328.70 2355.11 36.59 2011-06-01 16:59:03.000 152 33342.69 328.70 2355.08 36.59 2011-06-01 16:59:04.000 152 33342.72 328.73 2355.05 36.59 2011-06-01 16:59:05.000 152 33342.68 328.74 2355.11 36.59 2011-06-01 16:59:06.000 152 33342.82 328.70 2355.06 36.59 2011-06-01 16:59:07.000 152 33342.72 328.69 2355.09 36.59 2011-06-01 16:59:08.000 152 33342.84 328.70 2355.12 36.59 2011-06-01 16:59:09.000 152 33342.86 328.69 2355.18 36.59 2011-06-01 16:59:10.000 152 33342.80 328.69 2355.02 36.59 2011-06-01 16:59:11.000 152 33342.84 328.68 2355.13 36.59 2011-06-01 16:59:12.000 152 33342.84 328.67 2355.06 36.59 2011-06-01 16:59:13.000 152 33342.79 328.68 2355.03 36.59 2011-06-01 16:59:14.000 152 33342.84 328.70 2355.08 36.59 2011-06-01 16:59:15.000 152 33342.92 328.68 2355.12 36.59 2011-06-01 16:59:16.000 152 33342.86 328.72 2355.17 36.59 2011-06-01 16:59:17.000 152 33342.86 328.69 2355.09 36.59 2011-06-01 16:59:18.000 152 33342.83 328.68 2355.01 36.59 2011-06-01 16:59:19.000 152 33342.88 328.71 2354.99 36.59 2011-06-01 16:59:20.000 152 33342.84 328.65 2355.11 36.59 2011-06-01 16:59:21.000 152 33342.95 328.67 2355.01 36.59 2011-06-01 16:59:22.000 152 33342.87 328.68 2354.97 36.59 2011-06-01 16:59:23.000 152 33342.98 328.71 2355.01 36.59 2011-06-01 16:59:24.000 152 33342.95 328.74 2354.98 36.59 2011-06-01 16:59:25.000 152 33342.89 328.72 2355.00 36.59 2011-06-01 16:59:26.000 152 33342.92 328.73 2355.05 36.59 2011-06-01 16:59:27.000 152 33342.91 328.71 2355.07 36.59 2011-06-01 16:59:28.000 152 33342.94 328.71 2355.03 36.59 2011-06-01 16:59:29.000 152 33342.85 328.72 2354.96 36.59 2011-06-01 16:59:30.000 152 33342.83 328.72 2354.95 36.59 2011-06-01 16:59:31.000 152 33342.86 328.69 2355.04 36.59 2011-06-01 16:59:32.000 152 33342.82 328.72 2355.02 36.59 2011-06-01 16:59:33.000 152 33342.83 328.73 2355.11 36.59 2011-06-01 16:59:34.000 152 33342.89 328.72 2355.02 36.59 2011-06-01 16:59:35.000 152 33342.82 328.73 2355.09 36.59 2011-06-01 16:59:36.000 152 33342.89 328.68 2355.02 36.59 2011-06-01 16:59:37.000 152 33342.84 328.67 2355.02 36.59 2011-06-01 16:59:38.000 152 33342.87 328.71 2355.09 36.59 2011-06-01 16:59:39.000 152 33342.79 328.71 2354.97 36.59 2011-06-01 16:59:40.000 152 33342.90 328.70 2354.99 36.59 2011-06-01 16:59:41.000 152 33342.83 328.70 2354.94 36.59 2011-06-01 16:59:42.000 152 33342.78 328.76 2355.05 36.59 2011-06-01 16:59:43.000 152 33342.79 328.75 2354.99 36.59 2011-06-01 16:59:44.000 152 33342.83 328.80 2355.03 36.59 2011-06-01 16:59:45.000 152 33342.78 328.72 2355.03 36.59 2011-06-01 16:59:46.000 152 33342.84 328.71 2354.95 36.59 2011-06-01 16:59:47.000 152 33342.86 328.72 2354.97 36.59 2011-06-01 16:59:48.000 152 33342.83 328.73 2355.05 36.59 2011-06-01 16:59:49.000 152 33342.79 328.69 2355.03 36.59 2011-06-01 16:59:50.000 152 33342.80 328.72 2355.05 36.59 2011-06-01 16:59:51.000 152 33342.84 328.75 2355.02 36.59 2011-06-01 16:59:52.000 152 33342.86 328.75 2354.98 36.59 2011-06-01 16:59:53.000 152 33342.83 328.77 2354.96 36.59 2011-06-01 16:59:54.000 152 33342.86 328.77 2354.93 36.59 2011-06-01 16:59:55.000 152 33342.76 328.73 2354.97 36.59 2011-06-01 16:59:56.000 152 33342.80 328.79 2355.06 36.59 2011-06-01 16:59:57.000 152 33342.79 328.75 2355.02 36.59 2011-06-01 16:59:58.000 152 33342.86 328.83 2355.07 36.59 2011-06-01 16:59:59.000 152 33342.78 328.84 2354.97 36.59 2011-06-01 17:00:00.000 152 33342.79 328.79 2355.04 36.59 2011-06-01 17:00:01.000 152 33342.75 328.81 2355.05 36.59 2011-06-01 17:00:02.000 152 33342.76 328.78 2355.02 36.59 2011-06-01 17:00:03.000 152 33342.71 328.83 2355.02 36.59 2011-06-01 17:00:04.000 152 33342.74 328.83 2354.99 36.59 2011-06-01 17:00:05.000 152 33342.64 328.82 2354.97 36.59 2011-06-01 17:00:06.000 152 33342.69 328.81 2355.05 36.59 2011-06-01 17:00:07.000 152 33342.67 328.82 2355.07 36.59 2011-06-01 17:00:08.000 152 33342.68 328.83 2355.06 36.59 2011-06-01 17:00:09.000 152 33342.68 328.83 2355.01 36.59 2011-06-01 17:00:10.000 152 33342.69 328.81 2354.98 36.59 2011-06-01 17:00:11.000 152 33342.64 328.84 2355.08 36.59 2011-06-01 17:00:12.000 152 33342.67 328.84 2355.09 36.59 2011-06-01 17:00:13.000 152 33342.67 328.86 2355.07 36.59 2011-06-01 17:00:14.000 152 33342.58 328.87 2355.01 36.59 2011-06-01 17:00:15.000 152 33342.64 328.91 2355.12 36.59 2011-06-01 17:00:16.000 152 33342.62 328.88 2355.04 36.59 2011-06-01 17:00:17.000 152 33342.62 328.87 2355.00 36.59 2011-06-01 17:00:18.000 152 33342.65 328.88 2355.06 36.59 2011-06-01 17:00:19.000 152 33342.57 328.86 2355.06 36.59 2011-06-01 17:00:20.000 152 33342.65 328.86 2355.10 36.59 2011-06-01 17:00:21.000 152 33342.68 328.87 2355.03 36.59 2011-06-01 17:00:22.000 152 33342.69 328.86 2355.01 36.59 2011-06-01 17:00:23.000 152 33342.66 328.87 2355.05 36.59 2011-06-01 17:00:24.000 152 33342.58 328.85 2355.02 36.59 2011-06-01 17:00:25.000 152 33342.55 328.86 2355.05 36.59 2011-06-01 17:00:26.000 152 33342.64 328.89 2355.02 36.59 2011-06-01 17:00:27.000 152 33342.55 328.89 2355.12 36.59 2011-06-01 17:00:28.000 152 33342.58 328.92 2355.06 36.59 2011-06-01 17:00:29.000 152 33342.65 328.91 2355.06 36.59 2011-06-01 17:00:30.000 152 33342.57 328.93 2355.07 36.59 2011-06-01 17:00:31.000 152 33342.59 328.96 2355.08 36.59 2011-06-01 17:00:32.000 152 33342.56 328.95 2355.09 36.59 2011-06-01 17:00:33.000 152 33342.54 328.93 2355.02 36.59 2011-06-01 17:00:34.000 152 33342.71 328.94 2355.08 36.59 2011-06-01 17:00:35.000 152 33342.49 328.95 2355.02 36.59 2011-06-01 17:00:36.000 152 33342.64 328.96 2355.14 36.59 2011-06-01 17:00:37.000 152 33342.55 328.96 2355.10 36.59 2011-06-01 17:00:38.000 152 33342.57 328.96 2355.03 36.59 2011-06-01 17:00:39.000 152 33342.52 329.00 2355.05 36.59 2011-06-01 17:00:40.000 152 33342.60 328.97 2355.02 36.59 2011-06-01 17:00:41.000 152 33342.56 328.98 2355.04 36.59 2011-06-01 17:00:42.000 152 33342.55 328.93 2355.05 36.59 2011-06-01 17:00:43.000 152 33342.51 328.92 2354.99 36.59 2011-06-01 17:00:44.000 152 33342.49 328.94 2355.09 36.59 2011-06-01 17:00:45.000 152 33342.58 328.96 2355.06 36.59 2011-06-01 17:00:46.000 152 33342.64 329.01 2355.01 36.59 2011-06-01 17:00:47.000 152 33342.50 329.01 2355.18 36.59 2011-06-01 17:00:48.000 152 33342.58 329.02 2355.05 36.59 2011-06-01 17:00:49.000 152 33342.55 329.00 2355.08 36.59 2011-06-01 17:00:50.000 152 33342.52 329.07 2355.04 36.59 2011-06-01 17:00:51.000 152 33342.50 329.02 2355.09 36.59 2011-06-01 17:00:52.000 152 33342.49 328.99 2355.00 36.59 2011-06-01 17:00:53.000 152 33342.50 329.02 2355.08 36.59 2011-06-01 17:00:54.000 152 33342.52 329.07 2355.08 36.59 2011-06-01 17:00:55.000 152 33342.55 329.07 2355.05 36.59 2011-06-01 17:00:56.000 152 33342.48 329.02 2355.10 36.59 2011-06-01 17:00:57.000 152 33342.52 329.05 2355.01 36.59 2011-06-01 17:00:58.000 152 33342.46 329.03 2355.07 36.59 2011-06-01 17:00:59.000 152 33342.41 329.03 2355.09 36.59 2011-06-01 17:01:00.000 152 33342.61 329.10 2355.11 36.59 2011-06-01 17:01:01.000 152 33342.49 329.09 2355.04 36.59 2011-06-01 17:01:02.000 152 33342.47 329.08 2355.04 36.59 2011-06-01 17:01:03.000 152 33342.44 329.09 2355.07 36.59 2011-06-01 17:01:04.000 152 33342.39 329.08 2355.06 36.59 2011-06-01 17:01:05.000 152 33342.45 329.11 2355.09 36.59 2011-06-01 17:01:06.000 152 33342.49 329.11 2355.09 36.59 2011-06-01 17:01:07.000 152 33342.35 329.11 2354.99 36.59 2011-06-01 17:01:08.000 152 33342.52 329.07 2355.10 36.59 2011-06-01 17:01:09.000 152 33342.46 329.09 2355.11 36.59 2011-06-01 17:01:10.000 152 33342.43 329.12 2355.08 36.59 2011-06-01 17:01:11.000 152 33342.49 329.18 2355.14 36.59 2011-06-01 17:01:12.000 152 33342.39 329.17 2355.12 36.59 2011-06-01 17:01:13.000 152 33342.41 329.16 2355.15 36.59 2011-06-01 17:01:14.000 152 33342.44 329.15 2355.19 36.59 2011-06-01 17:01:15.000 152 33342.36 329.17 2355.13 36.59 2011-06-01 17:01:16.000 152 33342.39 329.21 2355.13 36.59 2011-06-01 17:01:17.000 152 33342.46 329.15 2355.13 36.59 2011-06-01 17:01:18.000 152 33342.40 329.19 2355.08 36.59 2011-06-01 17:01:19.000 152 33342.36 329.20 2355.12 36.59 2011-06-01 17:01:20.000 152 33342.38 329.19 2355.09 36.59 2011-06-01 17:01:21.000 152 33342.43 329.24 2355.13 36.59 2011-06-01 17:01:22.000 152 33342.37 329.23 2355.06 36.59 2011-06-01 17:01:23.000 152 33342.24 329.28 2355.04 36.59 2011-06-01 17:01:24.000 152 33342.31 329.27 2355.15 36.59 2011-06-01 17:01:25.000 152 33342.37 329.21 2355.18 36.59 2011-06-01 17:01:26.000 152 33342.36 329.23 2355.11 36.59 2011-06-01 17:01:27.000 152 33342.21 329.30 2355.18 36.59 2011-06-01 17:01:28.000 152 33342.33 329.30 2355.11 36.59 2011-06-01 17:01:29.000 152 33342.18 329.30 2355.17 36.59 2011-06-01 17:01:30.000 152 33342.25 329.27 2355.17 36.59 2011-06-01 17:01:31.000 152 33342.16 329.25 2355.14 36.59 2011-06-01 17:01:32.000 152 33342.30 329.32 2355.15 36.59 2011-06-01 17:01:33.000 152 33342.34 329.31 2355.17 36.59 2011-06-01 17:01:34.000 152 33342.38 329.32 2355.17 36.59 2011-06-01 17:01:35.000 152 33342.35 329.30 2355.15 36.59 2011-06-01 17:01:36.000 152 33342.24 329.33 2355.05 36.59 2011-06-01 17:01:37.000 152 33342.30 329.32 2355.06 36.59 2011-06-01 17:01:38.000 152 33342.24 329.41 2355.15 36.59 2011-06-01 17:01:39.000 152 33342.25 329.36 2355.12 36.59 2011-06-01 17:01:40.000 152 33342.27 329.36 2355.10 36.59 2011-06-01 17:01:41.000 152 33342.23 329.36 2355.17 36.59 2011-06-01 17:01:42.000 152 33342.32 329.41 2355.19 36.59 2011-06-01 17:01:43.000 152 33342.27 329.38 2355.16 36.59 2011-06-01 17:01:44.000 152 33342.24 329.41 2355.11 36.59 2011-06-01 17:01:45.000 152 33342.26 329.37 2355.19 36.59 2011-06-01 17:01:46.000 152 33342.24 329.43 2355.15 36.59 2011-06-01 17:01:47.000 152 33342.23 329.44 2355.20 36.59 2011-06-01 17:01:48.000 152 33342.27 329.46 2355.23 36.59 2011-06-01 17:01:49.000 152 33342.25 329.49 2355.20 36.59 2011-06-01 17:01:50.000 152 33342.26 329.42 2355.29 36.59 2011-06-01 17:01:51.000 152 33342.19 329.47 2355.26 36.59 2011-06-01 17:01:52.000 152 33342.33 329.46 2355.20 36.59 2011-06-01 17:01:53.000 152 33342.18 329.47 2355.17 36.59 2011-06-01 17:01:54.000 152 33342.34 329.44 2355.20 36.59 2011-06-01 17:01:55.000 152 33342.19 329.44 2355.20 36.59 2011-06-01 17:01:56.000 152 33342.25 329.47 2355.21 36.59 2011-06-01 17:01:57.000 152 33342.32 329.50 2355.17 36.59 2011-06-01 17:01:58.000 152 33342.26 329.50 2355.20 36.59 2011-06-01 17:01:59.000 152 33342.26 329.50 2355.21 36.59 2011-06-01 17:02:00.000 152 33342.23 329.50 2355.31 36.59 2011-06-01 17:02:01.000 152 33342.21 329.47 2355.23 36.59 2011-06-01 17:02:02.000 152 33342.25 329.52 2355.20 36.59 2011-06-01 17:02:03.000 152 33342.33 329.51 2355.39 36.59 2011-06-01 17:02:04.000 152 33342.27 329.49 2355.32 36.59 2011-06-01 17:02:05.000 152 33342.24 329.52 2355.30 36.59 2011-06-01 17:02:06.000 152 33342.19 329.56 2355.21 36.59 2011-06-01 17:02:07.000 152 33342.23 329.51 2355.17 36.59 2011-06-01 17:02:08.000 152 33342.15 329.53 2355.24 36.59 2011-06-01 17:02:09.000 152 33342.22 329.55 2355.28 36.59 2011-06-01 17:02:10.000 152 33342.20 329.61 2355.26 36.59 2011-06-01 17:02:11.000 152 33342.28 329.58 2355.28 36.59 2011-06-01 17:02:12.000 152 33342.17 329.56 2355.22 36.59 2011-06-01 17:02:13.000 152 33342.21 329.56 2355.32 36.59 2011-06-01 17:02:14.000 152 33342.19 329.59 2355.26 36.59 2011-06-01 17:02:15.000 152 33342.21 329.58 2355.25 36.59 2011-06-01 17:02:16.000 152 33342.18 329.58 2355.21 36.59 2011-06-01 17:02:17.000 152 33342.22 329.59 2355.22 36.59 2011-06-01 17:02:18.000 152 33342.22 329.66 2355.22 36.59 2011-06-01 17:02:19.000 152 33342.20 329.63 2355.28 36.59 2011-06-01 17:02:20.000 152 33342.18 329.61 2355.22 36.59 2011-06-01 17:02:21.000 152 33342.18 329.66 2355.24 36.59 2011-06-01 17:02:22.000 152 33342.20 329.62 2355.29 36.59 2011-06-01 17:02:23.000 152 33342.25 329.64 2355.28 36.59 2011-06-01 17:02:24.000 152 33342.22 329.65 2355.34 36.59 2011-06-01 17:02:25.000 152 33342.16 329.63 2355.33 36.59 2011-06-01 17:02:26.000 152 33342.15 329.71 2355.33 36.59 2011-06-01 17:02:27.000 152 33342.11 329.69 2355.30 36.59 2011-06-01 17:02:28.000 152 33342.08 329.67 2355.28 36.59 2011-06-01 17:02:29.000 152 33342.15 329.72 2355.39 36.59 2011-06-01 17:02:30.000 152 33342.14 329.70 2355.28 36.59 2011-06-01 17:02:31.000 152 33342.17 329.69 2355.36 36.59 2011-06-01 17:02:32.000 152 33342.17 329.71 2355.32 36.59 2011-06-01 17:02:33.000 152 33342.17 329.72 2355.37 36.59 2011-06-01 17:02:34.000 152 33342.20 329.69 2355.36 36.59 2011-06-01 17:02:35.000 152 33342.08 329.77 2355.33 36.59 2011-06-01 17:02:36.000 152 33342.05 329.77 2355.40 36.59 2011-06-01 17:02:37.000 152 33342.09 329.72 2355.45 36.59 2011-06-01 17:02:38.000 152 33342.09 329.74 2355.40 36.59 2011-06-01 17:02:39.000 152 33342.08 329.72 2355.29 36.59 2011-06-01 17:02:40.000 152 33342.06 329.77 2355.37 36.59 2011-06-01 17:02:41.000 152 33342.12 329.81 2355.45 36.59 2011-06-01 17:02:42.000 152 33341.94 329.76 2355.28 36.59 2011-06-01 17:02:43.000 152 33342.03 329.79 2355.34 36.59 2011-06-01 17:02:44.000 152 33342.08 329.82 2355.39 36.59 2011-06-01 17:02:45.000 152 33342.05 329.83 2355.36 36.59 2011-06-01 17:02:46.000 152 33342.00 329.81 2355.34 36.59 2011-06-01 17:02:47.000 152 33342.12 329.80 2355.32 36.59 2011-06-01 17:02:48.000 152 33341.99 329.81 2355.40 36.59 2011-06-01 17:02:49.000 152 33342.04 329.83 2355.42 36.59 2011-06-01 17:02:50.000 152 33342.06 329.85 2355.33 36.59 2011-06-01 17:02:51.000 152 33342.14 329.85 2355.46 36.59 2011-06-01 17:02:52.000 152 33341.99 329.81 2355.48 36.59 2011-06-01 17:02:53.000 152 33342.14 329.86 2355.47 36.59 2011-06-01 17:02:54.000 152 33342.06 329.86 2355.53 36.59 2011-06-01 17:02:55.000 152 33342.08 329.84 2355.42 36.59 2011-06-01 17:02:56.000 152 33342.04 329.89 2355.44 36.59 2011-06-01 17:02:57.000 152 33342.02 329.85 2355.52 36.59 2011-06-01 17:02:58.000 152 33342.04 329.82 2355.47 36.59 2011-06-01 17:02:59.000 152 33342.05 329.86 2355.35 36.59 2011-06-01 17:03:00.000 152 33342.02 329.87 2355.47 36.59 2011-06-01 17:03:01.000 152 33341.97 329.89 2355.41 36.59 2011-06-01 17:03:02.000 152 33342.05 329.86 2355.49 36.59 2011-06-01 17:03:03.000 152 33342.02 329.87 2355.47 36.59 2011-06-01 17:03:04.000 152 33342.02 329.90 2355.41 36.59 2011-06-01 17:03:05.000 152 33342.11 329.90 2355.43 36.59 2011-06-01 17:03:06.000 152 33342.00 329.93 2355.51 36.59 2011-06-01 17:03:07.000 152 33342.02 329.91 2355.43 36.59 2011-06-01 17:03:08.000 152 33342.03 329.92 2355.45 36.59 2011-06-01 17:03:09.000 152 33341.97 329.94 2355.42 36.59 2011-06-01 17:03:10.000 152 33342.02 329.89 2355.45 36.59 2011-06-01 17:03:11.000 152 33341.95 329.93 2355.52 36.59 2011-06-01 17:03:12.000 152 33342.06 329.95 2355.43 36.59 2011-06-01 17:03:13.000 152 33342.07 329.94 2355.41 36.59 2011-06-01 17:03:14.000 152 33342.05 329.95 2355.51 36.59 2011-06-01 17:03:15.000 152 33342.05 329.98 2355.52 36.59 2011-06-01 17:03:16.000 152 33342.09 330.01 2355.56 36.59 2011-06-01 17:03:17.000 152 33341.95 330.00 2355.50 36.59 2011-06-01 17:03:18.000 152 33342.08 329.99 2355.55 36.59 2011-06-01 17:03:19.000 152 33342.07 330.03 2355.49 36.59 2011-06-01 17:03:20.000 152 33342.04 330.01 2355.53 36.59 2011-06-01 17:03:21.000 152 33341.96 329.98 2355.54 36.59 2011-06-01 17:03:22.000 152 33341.99 329.95 2355.50 36.59 2011-06-01 17:03:23.000 152 33341.98 329.99 2355.59 36.59 2011-06-01 17:03:24.000 152 33342.07 329.94 2355.56 36.59 2011-06-01 17:03:25.000 152 33341.98 329.95 2355.53 36.59 2011-06-01 17:03:26.000 152 33342.02 329.96 2355.54 36.59 2011-06-01 17:03:27.000 152 33341.96 329.98 2355.59 36.59 2011-06-01 17:03:28.000 152 33342.03 329.96 2355.57 36.59 2011-06-01 17:03:29.000 152 33342.09 329.98 2355.47 36.59 2011-06-01 17:03:30.000 152 33341.90 329.98 2355.58 36.59 2011-06-01 17:03:31.000 152 33341.95 329.97 2355.57 36.59 2011-06-01 17:03:32.000 152 33342.08 329.95 2355.50 36.59 2011-06-01 17:03:33.000 152 33342.03 329.96 2355.43 36.59 2011-06-01 17:03:34.000 152 33342.06 329.98 2355.57 36.59 2011-06-01 17:03:35.000 152 33342.02 329.96 2355.59 36.59 2011-06-01 17:03:36.000 152 33342.05 329.96 2355.58 36.59 2011-06-01 17:03:37.000 152 33342.02 329.94 2355.58 36.59 2011-06-01 17:03:38.000 152 33342.11 329.96 2355.55 36.59 2011-06-01 17:03:39.000 152 33342.06 329.94 2355.56 36.59 2011-06-01 17:03:40.000 152 33342.11 329.94 2355.51 36.59 2011-06-01 17:03:41.000 152 33342.17 329.94 2355.46 36.59 2011-06-01 17:03:42.000 152 33342.18 329.98 2355.60 36.59 2011-06-01 17:03:43.000 152 33342.10 329.95 2355.61 36.59 2011-06-01 17:03:44.000 152 33342.14 329.99 2355.47 36.59 2011-06-01 17:03:45.000 152 33342.18 329.97 2355.61 36.59 2011-06-01 17:03:46.000 152 33342.14 329.98 2355.46 36.59 2011-06-01 17:03:47.000 152 33342.29 329.98 2355.52 36.59 2011-06-01 17:03:48.000 152 33342.16 330.00 2355.47 36.59 2011-06-01 17:03:49.000 152 33342.21 329.96 2355.42 36.59 2011-06-01 17:03:50.000 152 33342.16 329.95 2355.43 36.59 2011-06-01 17:03:51.000 152 33342.18 329.98 2355.47 36.59 2011-06-01 17:03:52.000 152 33342.24 329.99 2355.46 36.59 2011-06-01 17:03:53.000 152 33342.18 329.96 2355.57 36.59 2011-06-01 17:03:54.000 152 33342.27 329.94 2355.47 36.59 2011-06-01 17:03:55.000 152 33342.33 329.95 2355.52 36.59 2011-06-01 17:03:56.000 152 33342.30 329.98 2355.48 36.59 2011-06-01 17:03:57.000 152 33342.29 329.99 2355.49 36.59 2011-06-01 17:03:58.000 152 33342.25 329.96 2355.61 36.59 2011-06-01 17:03:59.000 152 33342.32 330.00 2355.61 36.59 2011-06-01 17:04:00.000 152 33342.24 329.99 2355.49 36.59 2011-06-01 17:04:01.000 152 33342.29 330.01 2355.45 36.59 2011-06-01 17:04:02.000 152 33342.34 330.01 2355.49 36.59 2011-06-01 17:04:03.000 152 33342.34 329.98 2355.51 36.59 2011-06-01 17:04:04.000 152 33342.33 330.01 2355.47 36.59 2011-06-01 17:04:05.000 152 33342.39 329.98 2355.45 36.59 2011-06-01 17:04:06.000 152 33342.37 330.04 2355.46 36.59 2011-06-01 17:04:07.000 152 33342.38 329.98 2355.50 36.59 2011-06-01 17:04:08.000 152 33342.42 329.97 2355.53 36.59 2011-06-01 17:04:09.000 152 33342.37 330.00 2355.49 36.59 2011-06-01 17:04:10.000 152 33342.48 330.00 2355.46 36.59 2011-06-01 17:04:11.000 152 33342.40 330.00 2355.52 36.59 2011-06-01 17:04:12.000 152 33342.32 330.05 2355.43 36.59 2011-06-01 17:04:13.000 152 33342.39 330.03 2355.43 36.59 2011-06-01 17:04:14.000 152 33342.42 330.02 2355.48 36.59 2011-06-01 17:04:15.000 152 33342.39 330.01 2355.51 36.59 2011-06-01 17:04:16.000 152 33342.44 329.99 2355.43 36.59 2011-06-01 17:04:17.000 152 33342.40 330.02 2355.46 36.59 2011-06-01 17:04:18.000 152 33342.39 330.09 2355.51 36.59 2011-06-01 17:04:19.000 152 33342.36 330.04 2355.49 36.59 2011-06-01 17:04:20.000 152 33342.37 330.04 2355.46 36.59 2011-06-01 17:04:21.000 152 33342.47 330.07 2355.48 36.59 2011-06-01 17:04:22.000 152 33342.44 330.02 2355.45 36.59 2011-06-01 17:04:23.000 152 33342.39 330.04 2355.50 36.59 2011-06-01 17:04:24.000 152 33342.29 330.06 2355.55 36.59 2011-06-01 17:04:25.000 152 33342.38 330.06 2355.49 36.59 2011-06-01 17:04:26.000 152 33342.47 330.06 2355.36 36.59 2011-06-01 17:04:27.000 152 33342.43 330.02 2355.42 36.59 2011-06-01 17:04:28.000 152 33342.36 330.04 2355.47 36.59 2011-06-01 17:04:29.000 152 33342.47 330.06 2355.44 36.59 2011-06-01 17:04:30.000 152 33342.49 330.06 2355.52 36.59 2011-06-01 17:04:31.000 152 33342.42 330.06 2355.43 36.59 2011-06-01 17:04:32.000 152 33342.44 330.12 2355.51 36.59 2011-06-01 17:04:33.000 152 33342.42 330.10 2355.42 36.59 2011-06-01 17:04:34.000 152 33342.45 330.06 2355.53 36.59 2011-06-01 17:04:35.000 152 33342.45 330.10 2355.51 36.59 2011-06-01 17:04:36.000 152 33342.43 330.09 2355.46 36.59 2011-06-01 17:04:37.000 152 33342.40 330.06 2355.40 36.59 2011-06-01 17:04:38.000 152 33342.50 330.08 2355.45 36.59 2011-06-01 17:04:39.000 152 33342.45 330.13 2355.46 36.59 2011-06-01 17:04:40.000 152 33342.36 330.15 2355.50 36.59 2011-06-01 17:04:41.000 152 33342.46 330.11 2355.54 36.59 2011-06-01 17:04:42.000 152 33342.40 330.10 2355.55 36.60 2011-06-01 17:04:43.000 152 33342.37 330.07 2355.58 36.59 2011-06-01 17:04:44.000 152 33342.46 330.11 2355.47 36.59 2011-06-01 17:04:45.000 152 33342.46 330.11 2355.57 36.59 2011-06-01 17:04:46.000 152 33342.49 330.11 2355.51 36.59 2011-06-01 17:04:47.000 152 33342.57 330.09 2355.50 36.59 2011-06-01 17:04:48.000 152 33342.40 330.10 2355.46 36.59 2011-06-01 17:04:49.000 152 33342.43 330.08 2355.47 36.59 2011-06-01 17:04:50.000 152 33342.50 330.10 2355.54 36.59 2011-06-01 17:04:51.000 152 33342.40 330.09 2355.53 36.59 2011-06-01 17:04:52.000 152 33342.46 330.10 2355.51 36.59 2011-06-01 17:04:53.000 152 33342.41 330.10 2355.52 36.59 2011-06-01 17:04:54.000 152 33342.52 330.09 2355.50 36.59 2011-06-01 17:04:55.000 152 33342.37 330.08 2355.53 36.59 2011-06-01 17:04:56.000 152 33342.43 330.11 2355.51 36.59 2011-06-01 17:04:57.000 152 33342.39 330.11 2355.46 36.59 2011-06-01 17:04:58.000 152 33342.36 330.12 2355.49 36.59 2011-06-01 17:04:59.000 152 33342.39 330.20 2355.59 36.59 2011-06-01 17:05:00.000 152 33342.34 330.18 2355.59 36.59 2011-06-01 17:05:01.000 152 33342.33 330.17 2355.57 36.59 2011-06-01 17:05:02.000 152 33342.38 330.15 2355.51 36.59 2011-06-01 17:05:03.000 152 33342.42 330.16 2355.41 36.59 2011-06-01 17:05:04.000 152 33342.45 330.21 2355.47 36.59 2011-06-01 17:05:05.000 152 33342.31 330.22 2355.61 36.59 2011-06-01 17:05:06.000 152 33342.44 330.20 2355.58 36.59 2011-06-01 17:05:07.000 152 33342.31 330.17 2355.59 36.59 2011-06-01 17:05:08.000 152 33342.31 330.25 2355.55 36.59 2011-06-01 17:05:09.000 152 33342.34 330.19 2355.57 36.59 2011-06-01 17:05:10.000 152 33342.33 330.20 2355.52 36.59 2011-06-01 17:05:11.000 152 33342.37 330.21 2355.58 36.59 2011-06-01 17:05:12.000 152 33342.35 330.22 2355.56 36.59 2011-06-01 17:05:13.000 152 33342.39 330.24 2355.57 36.59 2011-06-01 17:05:14.000 152 33342.47 330.24 2355.58 36.59 2011-06-01 17:05:15.000 152 33342.34 330.26 2355.68 36.59 2011-06-01 17:05:16.000 152 33342.30 330.26 2355.53 36.59 2011-06-01 17:05:17.000 152 33342.43 330.26 2355.58 36.59 2011-06-01 17:05:18.000 152 33342.39 330.26 2355.63 36.59 2011-06-01 17:05:19.000 152 33342.47 330.24 2355.59 36.59 2011-06-01 17:05:20.000 152 33342.43 330.27 2355.63 36.59 2011-06-01 17:05:21.000 152 33342.42 330.24 2355.57 36.59 2011-06-01 17:05:22.000 152 33342.44 330.24 2355.59 36.59 2011-06-01 17:05:23.000 152 33342.50 330.25 2355.59 36.59 2011-06-01 17:05:24.000 152 33342.42 330.23 2355.68 36.59 2011-06-01 17:05:25.000 152 33342.46 330.20 2355.65 36.59 2011-06-01 17:05:26.000 152 33342.43 330.24 2355.67 36.59 2011-06-01 17:05:27.000 152 33342.31 330.23 2355.61 36.59 2011-06-01 17:05:28.000 152 33342.42 330.25 2355.57 36.59 2011-06-01 17:05:29.000 152 33342.40 330.28 2355.60 36.59 2011-06-01 17:05:30.000 152 33342.53 330.24 2355.62 36.59 2011-06-01 17:05:31.000 152 33342.43 330.24 2355.64 36.59 2011-06-01 17:05:32.000 152 33342.39 330.29 2355.67 36.59 2011-06-01 17:05:33.000 152 33342.38 330.26 2355.64 36.59 2011-06-01 17:05:34.000 152 33342.39 330.27 2355.62 36.60 2011-06-01 17:05:35.000 152 33342.48 330.25 2355.64 36.60 2011-06-01 17:05:36.000 152 33342.39 330.27 2355.64 36.59 2011-06-01 17:05:37.000 152 33342.38 330.21 2355.64 36.59 2011-06-01 17:05:38.000 152 33342.42 330.24 2355.64 36.59 2011-06-01 17:05:39.000 152 33342.44 330.23 2355.67 36.59 2011-06-01 17:05:40.000 152 33342.43 330.24 2355.52 36.60 2011-06-01 17:05:41.000 152 33342.33 330.21 2355.70 36.59 2011-06-01 17:05:42.000 152 33342.49 330.25 2355.56 36.59 2011-06-01 17:05:43.000 152 33342.44 330.19 2355.58 36.59 2011-06-01 17:05:44.000 152 33342.51 330.22 2355.64 36.59 2011-06-01 17:05:45.000 152 33342.43 330.23 2355.65 36.60 2011-06-01 17:05:46.000 152 33342.43 330.21 2355.63 36.59 2011-06-01 17:05:47.000 152 33342.34 330.19 2355.57 36.59 2011-06-01 17:05:48.000 152 33342.39 330.23 2355.58 36.59 2011-06-01 17:05:49.000 152 33342.35 330.22 2355.56 36.59 2011-06-01 17:05:50.000 152 33342.37 330.21 2355.65 36.59 2011-06-01 17:05:51.000 152 33342.42 330.27 2355.58 36.59 2011-06-01 17:05:52.000 152 33342.37 330.28 2355.63 36.59 2011-06-01 17:05:53.000 152 33342.48 330.19 2355.62 36.59 2011-06-01 17:05:54.000 152 33342.39 330.24 2355.62 36.59 2011-06-01 17:05:55.000 152 33342.44 330.23 2355.65 36.60 2011-06-01 17:05:56.000 152 33342.42 330.27 2355.62 36.59 2011-06-01 17:05:57.000 152 33342.44 330.23 2355.64 36.59 2011-06-01 17:05:58.000 152 33342.39 330.25 2355.53 36.59 2011-06-01 17:05:59.000 152 33342.50 330.26 2355.65 36.60 2011-06-01 17:06:00.000 152 33342.48 330.30 2355.63 36.60 2011-06-01 17:06:01.000 152 33342.47 330.29 2355.67 36.60 2011-06-01 17:06:02.000 152 33342.46 330.26 2355.61 36.60 2011-06-01 17:06:03.000 152 33342.49 330.24 2355.62 36.60 2011-06-01 17:06:04.000 152 33342.45 330.24 2355.65 36.60 2011-06-01 17:06:05.000 152 33342.56 330.21 2355.69 36.60 2011-06-01 17:06:06.000 152 33342.39 330.24 2355.66 36.60 2011-06-01 17:06:07.000 152 33342.43 330.26 2355.63 36.60 2011-06-01 17:06:08.000 152 33342.55 330.23 2355.70 36.60 2011-06-01 17:06:09.000 152 33342.55 330.24 2355.65 36.60 2011-06-01 17:06:10.000 152 33342.51 330.27 2355.64 36.60 2011-06-01 17:06:11.000 152 33342.44 330.28 2355.69 36.60 2011-06-01 17:06:12.000 152 33342.46 330.22 2355.57 36.60 2011-06-01 17:06:13.000 152 33342.48 330.20 2355.57 36.60 2011-06-01 17:06:14.000 152 33342.56 330.26 2355.69 36.59 2011-06-01 17:06:15.000 152 33342.50 330.26 2355.65 36.60 2011-06-01 17:06:16.000 152 33342.55 330.24 2355.58 36.60 2011-06-01 17:06:17.000 152 33342.55 330.28 2355.57 36.59 2011-06-01 17:06:18.000 152 33342.48 330.20 2355.63 36.60 2011-06-01 17:06:19.000 152 33342.43 330.22 2355.66 36.60 2011-06-01 17:06:20.000 152 33342.45 330.23 2355.70 36.60 2011-06-01 17:06:21.000 152 33342.52 330.25 2355.59 36.60 2011-06-01 17:06:22.000 152 33342.49 330.26 2355.63 36.60 2011-06-01 17:06:23.000 152 33342.47 330.20 2355.59 36.60 2011-06-01 17:06:24.000 152 33342.43 330.28 2355.59 36.60 2011-06-01 17:06:25.000 152 33342.49 330.23 2355.59 36.60 2011-06-01 17:06:26.000 152 33342.45 330.25 2355.67 36.60 2011-06-01 17:06:27.000 152 33342.52 330.29 2355.61 36.60 2011-06-01 17:06:28.000 152 33342.44 330.25 2355.67 36.60 2011-06-01 17:06:29.000 152 33342.52 330.29 2355.69 36.60 2011-06-01 17:06:30.000 152 33342.39 330.29 2355.61 36.60 2011-06-01 17:06:31.000 152 33342.40 330.24 2355.67 36.60 2011-06-01 17:06:32.000 152 33342.37 330.25 2355.70 36.60 2011-06-01 17:06:33.000 152 33342.43 330.23 2355.71 36.60 2011-06-01 17:06:34.000 152 33342.29 330.24 2355.67 36.60 2011-06-01 17:06:35.000 152 33342.39 330.23 2355.64 36.60 2011-06-01 17:06:36.000 152 33342.31 330.26 2355.66 36.60 2011-06-01 17:06:37.000 152 33342.43 330.24 2355.64 36.60 2011-06-01 17:06:38.000 152 33342.40 330.23 2355.68 36.60 2011-06-01 17:06:39.000 152 33342.27 330.28 2355.59 36.60 2011-06-01 17:06:40.000 152 33342.39 330.31 2355.60 36.60 2011-06-01 17:06:41.000 152 33342.16 330.29 2355.69 36.60 2011-06-01 17:06:42.000 152 33342.30 330.29 2355.70 36.60 2011-06-01 17:06:43.000 152 33342.26 330.33 2355.68 36.60 2011-06-01 17:06:44.000 152 33342.21 330.33 2355.64 36.60 2011-06-01 17:06:45.000 152 33342.23 330.31 2355.70 36.60 2011-06-01 17:06:46.000 152 33342.22 330.29 2355.73 36.60 2011-06-01 17:06:47.000 152 33342.12 330.29 2355.73 36.60 2011-06-01 17:06:48.000 152 33342.31 330.35 2355.80 36.60 2011-06-01 17:06:49.000 152 33342.26 330.27 2355.76 36.60 2011-06-01 17:06:50.000 152 33342.25 330.28 2355.73 36.60 2011-06-01 17:06:51.000 152 33342.33 330.31 2355.70 36.60 2011-06-01 17:06:52.000 152 33342.27 330.26 2355.68 36.60 2011-06-01 17:06:53.000 152 33342.19 330.26 2355.76 36.60 2011-06-01 17:06:54.000 152 33342.27 330.24 2355.66 36.60 2011-06-01 17:06:55.000 152 33342.16 330.26 2355.66 36.60 2011-06-01 17:06:56.000 152 33342.13 330.24 2355.68 36.60 2011-06-01 17:06:57.000 152 33342.21 330.22 2355.66 36.60 2011-06-01 17:06:58.000 152 33342.19 330.25 2355.68 36.60 2011-06-01 17:06:59.000 152 33342.15 330.24 2355.74 36.60 2011-06-01 17:07:00.000 152 33342.11 330.19 2355.63 36.60 2011-06-01 17:07:01.000 152 33342.18 330.22 2355.73 36.60 2011-06-01 17:07:02.000 152 33342.19 330.21 2355.62 36.60 2011-06-01 17:07:03.000 152 33342.21 330.20 2355.73 36.60 2011-06-01 17:07:04.000 152 33342.03 330.19 2355.59 36.60 2011-06-01 17:07:05.000 152 33342.12 330.19 2355.73 36.60 2011-06-01 17:07:06.000 152 33342.12 330.23 2355.65 36.60 2011-06-01 17:07:07.000 152 33342.22 330.20 2355.58 36.60 2011-06-01 17:07:08.000 152 33342.15 330.19 2355.65 36.60 2011-06-01 17:07:09.000 152 33342.09 330.22 2355.66 36.60 2011-06-01 17:07:10.000 152 33342.20 330.19 2355.76 36.60 2011-06-01 17:07:11.000 152 33342.11 330.20 2355.77 36.60 2011-06-01 17:07:12.000 152 33342.13 330.26 2355.67 36.60 2011-06-01 17:07:13.000 152 33342.08 330.20 2355.73 36.60 2011-06-01 17:07:14.000 152 33342.11 330.22 2355.80 36.60 2011-06-01 17:07:15.000 152 33342.06 330.22 2355.64 36.60 2011-06-01 17:07:16.000 152 33342.11 330.28 2355.82 36.60 2011-06-01 17:07:17.000 152 33342.07 330.26 2355.78 36.60 2011-06-01 17:07:18.000 152 33342.06 330.27 2355.65 36.60 2011-06-01 17:07:19.000 152 33341.99 330.31 2355.77 36.60 2011-06-01 17:07:20.000 152 33342.00 330.29 2355.77 36.60 2011-06-01 17:07:21.000 152 33341.97 330.30 2355.74 36.60 2011-06-01 17:07:22.000 152 33341.99 330.30 2355.80 36.60 2011-06-01 17:07:23.000 152 33341.94 330.32 2355.78 36.60 2011-06-01 17:07:24.000 152 33341.89 330.35 2355.76 36.60 2011-06-01 17:07:25.000 152 33341.85 330.34 2355.76 36.60 2011-06-01 17:07:26.000 152 33341.85 330.36 2355.84 36.60 2011-06-01 17:07:27.000 152 33341.86 330.31 2355.88 36.60 2011-06-01 17:07:28.000 152 33341.88 330.38 2355.84 36.60 2011-06-01 17:07:29.000 152 33341.81 330.30 2355.77 36.60 2011-06-01 17:07:30.000 152 33341.78 330.36 2355.86 36.60 2011-06-01 17:07:31.000 152 33341.81 330.31 2355.81 36.60 2011-06-01 17:07:32.000 152 33341.76 330.33 2355.82 36.60 2011-06-01 17:07:33.000 152 33341.74 330.34 2355.75 36.60 2011-06-01 17:07:34.000 152 33341.65 330.32 2355.81 36.60 2011-06-01 17:07:35.000 152 33341.65 330.35 2355.88 36.60 2011-06-01 17:07:36.000 152 33341.68 330.35 2355.84 36.60 2011-06-01 17:07:37.000 152 33341.66 330.34 2355.83 36.60 2011-06-01 17:07:38.000 152 33341.64 330.35 2355.86 36.60 2011-06-01 17:07:39.000 152 33341.64 330.27 2355.86 36.60 2011-06-01 17:07:40.000 152 33341.67 330.28 2355.82 36.60 2011-06-01 17:07:41.000 152 33341.57 330.27 2355.82 36.60 2011-06-01 17:07:42.000 152 33341.61 330.31 2355.84 36.60 2011-06-01 17:07:43.000 152 33341.59 330.29 2355.90 36.60 2011-06-01 17:07:44.000 152 33341.59 330.26 2355.88 36.60 2011-06-01 17:07:45.000 152 33341.58 330.28 2355.86 36.60 2011-06-01 17:07:46.000 152 33341.53 330.26 2355.89 36.60 2011-06-01 17:07:47.000 152 33341.54 330.26 2355.93 36.60 2011-06-01 17:07:48.000 152 33341.56 330.25 2355.95 36.60 2011-06-01 17:07:49.000 152 33341.38 330.30 2355.86 36.60 2011-06-01 17:07:50.000 152 33341.35 330.28 2355.91 36.60 2011-06-01 17:07:51.000 152 33341.42 330.34 2355.96 36.60 2011-06-01 17:07:52.000 152 33341.43 330.35 2355.92 36.60 2011-06-01 17:07:53.000 152 33341.44 330.31 2355.94 36.60 2011-06-01 17:07:54.000 152 33341.41 330.32 2355.91 36.60 2011-06-01 17:07:55.000 152 33341.38 330.35 2355.81 36.60 2011-06-01 17:07:56.000 152 33341.36 330.33 2355.84 36.60 2011-06-01 17:07:57.000 152 33341.35 330.37 2355.93 36.60 2011-06-01 17:07:58.000 152 33341.39 330.31 2355.95 36.60 2011-06-01 17:07:59.000 152 33341.32 330.34 2355.96 36.60 2011-06-01 17:08:00.000 152 33341.33 330.36 2355.95 36.60 2011-06-01 17:08:01.000 152 33341.34 330.32 2355.98 36.60 2011-06-01 17:08:02.000 152 33341.28 330.38 2355.96 36.60 2011-06-01 17:08:03.000 152 33341.28 330.37 2355.92 36.60 2011-06-01 17:08:04.000 152 33341.21 330.33 2355.99 36.60 2011-06-01 17:08:05.000 152 33341.32 330.39 2355.99 36.60 2011-06-01 17:08:06.000 152 33341.19 330.36 2355.97 36.60 2011-06-01 17:08:07.000 152 33341.16 330.45 2356.01 36.60 2011-06-01 17:08:08.000 152 33341.10 330.38 2356.01 36.60 2011-06-01 17:08:09.000 152 33341.11 330.42 2355.98 36.60 2011-06-01 17:08:10.000 152 33341.15 330.43 2356.01 36.60 2011-06-01 17:08:11.000 152 33341.12 330.45 2355.95 36.60 2011-06-01 17:08:12.000 152 33340.99 330.42 2356.00 36.60 2011-06-01 17:08:13.000 152 33340.88 330.46 2356.08 36.60 2011-06-01 17:08:14.000 152 33340.92 330.44 2356.02 36.60 2011-06-01 17:08:15.000 152 33340.96 330.56 2356.01 36.60 2011-06-01 17:08:16.000 152 33340.94 330.51 2356.05 36.60 2011-06-01 17:08:17.000 152 33340.97 330.51 2356.01 36.60 2011-06-01 17:08:18.000 152 33340.73 330.52 2356.02 36.60 2011-06-01 17:08:19.000 152 33340.81 330.49 2356.15 36.60 2011-06-01 17:08:20.000 152 33340.78 330.51 2356.14 36.60 2011-06-01 17:08:21.000 152 33340.83 330.58 2356.09 36.60 2011-06-01 17:08:22.000 152 33340.79 330.53 2356.12 36.60 2011-06-01 17:08:23.000 152 33340.72 330.53 2356.16 36.60 2011-06-01 17:08:24.000 152 33340.60 330.55 2356.13 36.60 2011-06-01 17:08:25.000 152 33340.74 330.57 2356.11 36.60 2011-06-01 17:08:26.000 152 33340.64 330.60 2356.14 36.60 2011-06-01 17:08:27.000 152 33340.66 330.55 2356.15 36.60 2011-06-01 17:08:28.000 152 33340.52 330.61 2356.17 36.60 2011-06-01 17:08:29.000 152 33340.48 330.58 2356.21 36.60 2011-06-01 17:08:30.000 152 33340.66 330.58 2356.14 36.60 2011-06-01 17:08:31.000 152 33340.53 330.59 2356.20 36.60 2011-06-01 17:08:32.000 152 33340.54 330.62 2356.17 36.60 2011-06-01 17:08:33.000 152 33340.50 330.59 2356.26 36.60 2011-06-01 17:08:34.000 152 33340.54 330.61 2356.23 36.60 2011-06-01 17:08:35.000 152 33340.47 330.62 2356.25 36.60 2011-06-01 17:08:36.000 152 33340.37 330.61 2356.18 36.60 2011-06-01 17:08:37.000 152 33340.41 330.64 2356.20 36.60 2011-06-01 17:08:38.000 152 33340.33 330.63 2356.24 36.60 2011-06-01 17:08:39.000 152 33340.34 330.65 2356.26 36.60 2011-06-01 17:08:40.000 152 33340.29 330.68 2356.29 36.60 2011-06-01 17:08:41.000 152 33340.30 330.64 2356.30 36.60 2011-06-01 17:08:42.000 152 33340.36 330.65 2356.18 36.60 2011-06-01 17:08:43.000 152 33340.28 330.65 2356.35 36.60 2011-06-01 17:08:44.000 152 33340.13 330.65 2356.36 36.60 2011-06-01 17:08:45.000 152 33340.23 330.68 2356.32 36.60 2011-06-01 17:08:46.000 152 33340.21 330.69 2356.30 36.60 2011-06-01 17:08:47.000 152 33340.15 330.68 2356.29 36.60 2011-06-01 17:08:48.000 152 33340.14 330.73 2356.26 36.60 2011-06-01 17:08:49.000 152 33340.08 330.74 2356.30 36.60 2011-06-01 17:08:50.000 152 33340.11 330.73 2356.35 36.60 2011-06-01 17:08:51.000 152 33340.07 330.72 2356.33 36.60 2011-06-01 17:08:52.000 152 33340.09 330.73 2356.36 36.60 2011-06-01 17:08:53.000 152 33340.08 330.75 2356.29 36.60 2011-06-01 17:08:54.000 152 33340.01 330.74 2356.32 36.60 2011-06-01 17:08:55.000 152 33339.97 330.77 2356.36 36.60 2011-06-01 17:08:56.000 152 33339.99 330.73 2356.35 36.60 2011-06-01 17:08:57.000 152 33339.84 330.76 2356.37 36.60 2011-06-01 17:08:58.000 152 33340.01 330.73 2356.33 36.60 2011-06-01 17:08:59.000 152 33339.91 330.80 2356.34 36.60 2011-06-01 17:09:00.000 152 33339.91 330.76 2356.34 36.60 2011-06-01 17:09:01.000 152 33339.87 330.80 2356.33 36.60 2011-06-01 17:09:02.000 152 33339.83 330.78 2356.32 36.60 2011-06-01 17:09:03.000 152 33339.81 330.81 2356.39 36.60 2011-06-01 17:09:04.000 152 33339.80 330.82 2356.40 36.60 2011-06-01 17:09:05.000 152 33339.83 330.77 2356.41 36.60 2011-06-01 17:09:06.000 152 33339.72 330.84 2356.38 36.60 2011-06-01 17:09:07.000 152 33339.80 330.81 2356.45 36.60 2011-06-01 17:09:08.000 152 33339.75 330.81 2356.48 36.60 2011-06-01 17:09:09.000 152 33339.58 330.82 2356.42 36.60 2011-06-01 17:09:10.000 152 33339.66 330.88 2356.39 36.60 2011-06-01 17:09:11.000 152 33339.60 330.83 2356.41 36.60 2011-06-01 17:09:12.000 152 33339.67 330.88 2356.51 36.60 2011-06-01 17:09:13.000 152 33339.60 330.85 2356.45 36.60 2011-06-01 17:09:14.000 152 33339.55 330.87 2356.42 36.60 2011-06-01 17:09:15.000 152 33339.61 330.89 2356.44 36.60 2011-06-01 17:09:16.000 152 33339.53 330.81 2356.48 36.60 2011-06-01 17:09:17.000 152 33339.53 330.86 2356.48 36.60 2011-06-01 17:09:18.000 152 33339.55 330.95 2356.55 36.60 2011-06-01 17:09:19.000 152 33339.53 330.91 2356.49 36.60 2011-06-01 17:09:20.000 152 33339.50 330.89 2356.51 36.60 2011-06-01 17:09:21.000 152 33339.44 330.92 2356.48 36.60 2011-06-01 17:09:22.000 152 33339.45 330.89 2356.50 36.60 2011-06-01 17:09:23.000 152 33339.47 330.96 2356.43 36.60 2011-06-01 17:09:24.000 152 33339.35 330.92 2356.48 36.60 2011-06-01 17:09:25.000 152 33339.46 330.96 2356.50 36.60 2011-06-01 17:09:26.000 152 33339.38 330.96 2356.52 36.60 2011-06-01 17:09:27.000 152 33339.36 330.96 2356.51 36.60 2011-06-01 17:09:28.000 152 33339.37 330.98 2356.51 36.60 2011-06-01 17:09:29.000 152 33339.35 330.95 2356.49 36.60 2011-06-01 17:09:30.000 152 33339.23 331.02 2356.50 36.60 2011-06-01 17:09:31.000 152 33339.40 330.96 2356.47 36.60 2011-06-01 17:09:32.000 152 33339.29 330.98 2356.50 36.60 2011-06-01 17:09:33.000 152 33339.30 330.97 2356.42 36.60 2011-06-01 17:09:34.000 152 33339.29 331.00 2356.48 36.60 2011-06-01 17:09:35.000 152 33339.23 331.01 2356.51 36.60 2011-06-01 17:09:36.000 152 33339.33 330.97 2356.49 36.60 2011-06-01 17:09:37.000 152 33339.21 331.05 2356.51 36.60 2011-06-01 17:09:38.000 152 33339.23 331.01 2356.51 36.60 2011-06-01 17:09:39.000 152 33339.25 330.97 2356.49 36.60 2011-06-01 17:09:40.000 152 33339.31 330.98 2356.51 36.60 2011-06-01 17:09:41.000 152 33339.35 330.97 2356.51 36.60 2011-06-01 17:09:42.000 152 33339.26 330.99 2356.53 36.60 2011-06-01 17:09:43.000 152 33339.27 330.95 2356.47 36.60 2011-06-01 17:09:44.000 152 33339.24 330.94 2356.45 36.60 2011-06-01 17:09:45.000 152 33339.18 331.00 2356.52 36.60 2011-06-01 17:09:46.000 152 33339.25 330.97 2356.51 36.60 2011-06-01 17:09:47.000 152 33339.14 331.00 2356.55 36.60 2011-06-01 17:09:48.000 152 33339.25 330.98 2356.52 36.60 2011-06-01 17:09:49.000 152 33339.12 331.02 2356.54 36.60 2011-06-01 17:09:50.000 152 33339.15 331.00 2356.54 36.60 2011-06-01 17:09:51.000 152 33339.22 330.95 2356.58 36.60 2011-06-01 17:09:52.000 152 33339.21 330.95 2356.59 36.60 2011-06-01 17:09:53.000 152 33339.20 330.94 2356.47 36.60 2011-06-01 17:09:54.000 152 33339.22 330.93 2356.43 36.60 2011-06-01 17:09:55.000 152 33339.24 331.00 2356.55 36.60 2011-06-01 17:09:56.000 152 33339.26 331.01 2356.49 36.60 2011-06-01 17:09:57.000 152 33339.26 331.02 2356.45 36.60 2011-06-01 17:09:58.000 152 33339.27 330.98 2356.51 36.60 2011-06-01 17:09:59.000 152 33339.26 330.98 2356.54 36.60 2011-06-01 17:10:00.000 152 33339.26 330.98 2356.47 36.60 2011-06-01 17:10:01.000 152 33339.21 330.98 2356.43 36.60 2011-06-01 17:10:02.000 152 33339.22 330.94 2356.47 36.60 2011-06-01 17:10:03.000 152 33339.33 330.96 2356.48 36.60 2011-06-01 17:10:04.000 152 33339.34 330.96 2356.54 36.60 2011-06-01 17:10:05.000 152 33339.25 330.98 2356.46 36.60 2011-06-01 17:10:06.000 152 33339.40 330.95 2356.36 36.60 2011-06-01 17:10:07.000 152 33339.40 330.95 2356.43 36.60 2011-06-01 17:10:08.000 152 33339.36 330.95 2356.41 36.60 2011-06-01 17:10:09.000 152 33339.28 330.94 2356.48 36.60 2011-06-01 17:10:10.000 152 33339.40 330.96 2356.51 36.60 2011-06-01 17:10:11.000 152 33339.39 330.94 2356.47 36.60 2011-06-01 17:10:12.000 152 33339.33 330.95 2356.41 36.60 2011-06-01 17:10:13.000 152 33339.33 330.91 2356.41 36.60 2011-06-01 17:10:14.000 152 33339.35 330.91 2356.41 36.60 2011-06-01 17:10:15.000 152 33339.44 330.95 2356.45 36.60 2011-06-01 17:10:16.000 152 33339.45 330.95 2356.43 36.60 2011-06-01 17:10:17.000 152 33339.45 330.98 2356.43 36.60 2011-06-01 17:10:18.000 152 33339.38 330.93 2356.36 36.60 2011-06-01 17:10:19.000 152 33339.55 330.96 2356.39 36.60 2011-06-01 17:10:20.000 152 33339.43 330.93 2356.42 36.60 2011-06-01 17:10:21.000 152 33339.49 330.96 2356.40 36.60 2011-06-01 17:10:22.000 152 33339.51 330.98 2356.29 36.60 2011-06-01 17:10:23.000 152 33339.39 330.95 2356.32 36.60 2011-06-01 17:10:24.000 152 33339.51 330.91 2356.33 36.60 2011-06-01 17:10:25.000 152 33339.43 330.96 2356.35 36.60 2011-06-01 17:10:26.000 152 33339.43 330.97 2356.33 36.60 2011-06-01 17:10:27.000 152 33339.50 330.95 2356.31 36.60 2011-06-01 17:10:28.000 152 33339.49 330.94 2356.36 36.60 2011-06-01 17:10:29.000 152 33339.42 330.95 2356.25 36.60 2011-06-01 17:10:30.000 152 33339.53 330.94 2356.32 36.60 2011-06-01 17:10:31.000 152 33339.44 330.97 2356.32 36.60 2011-06-01 17:10:32.000 152 33339.48 330.98 2356.36 36.60 2011-06-01 17:10:33.000 152 33339.46 330.97 2356.29 36.60 2011-06-01 17:10:34.000 152 33339.50 330.95 2356.21 36.60 2011-06-01 17:10:35.000 152 33339.49 330.96 2356.32 36.60 2011-06-01 17:10:36.000 152 33339.51 330.94 2356.26 36.60 2011-06-01 17:10:37.000 152 33339.63 330.98 2356.21 36.60 2011-06-01 17:10:38.000 152 33339.53 330.96 2356.20 36.60 2011-06-01 17:10:39.000 152 33339.62 330.97 2356.26 36.60 2011-06-01 17:10:40.000 152 33339.56 331.01 2356.22 36.60 2011-06-01 17:10:41.000 152 33339.58 330.98 2356.29 36.60 2011-06-01 17:10:42.000 152 33339.50 331.00 2356.18 36.60 2011-06-01 17:10:43.000 152 33339.51 330.96 2356.20 36.60 2011-06-01 17:10:44.000 152 33339.51 330.97 2356.16 36.60 2011-06-01 17:10:45.000 152 33339.60 331.00 2356.23 36.60 2011-06-01 17:10:46.000 152 33339.58 330.93 2356.24 36.60 2011-06-01 17:10:47.000 152 33339.58 330.96 2356.29 36.60 2011-06-01 17:10:48.000 152 33339.63 330.98 2356.22 36.60 2011-06-01 17:10:49.000 152 33339.55 330.96 2356.21 36.60 2011-06-01 17:10:50.000 152 33339.57 331.00 2356.18 36.60 2011-06-01 17:10:51.000 152 33339.55 331.01 2356.17 36.60 2011-06-01 17:10:52.000 152 33339.56 331.00 2356.21 36.60 2011-06-01 17:10:53.000 152 33339.46 330.99 2356.26 36.60 2011-06-01 17:10:54.000 152 33339.68 331.00 2356.18 36.60 2011-06-01 17:10:55.000 152 33339.73 331.00 2356.15 36.60 2011-06-01 17:10:56.000 152 33339.66 331.00 2356.19 36.60 2011-06-01 17:10:57.000 152 33339.65 331.03 2356.20 36.60 2011-06-01 17:10:58.000 152 33339.66 330.97 2356.07 36.60 2011-06-01 17:10:59.000 152 33339.66 330.96 2356.12 36.60 2011-06-01 17:11:00.000 152 33339.57 330.99 2356.09 36.60 2011-06-01 17:11:01.000 152 33339.71 331.01 2356.17 36.60 2011-06-01 17:11:02.000 152 33339.67 330.97 2356.11 36.60 2011-06-01 17:11:03.000 152 33339.71 330.99 2356.07 36.60 2011-06-01 17:11:04.000 152 33339.66 330.97 2356.17 36.60 2011-06-01 17:11:05.000 152 33339.76 330.99 2356.14 36.60 2011-06-01 17:11:06.000 152 33339.61 331.01 2356.14 36.60 2011-06-01 17:11:07.000 152 33339.70 331.01 2356.11 36.60 2011-06-01 17:11:08.000 152 33339.57 331.00 2356.02 36.60 2011-06-01 17:11:09.000 152 33339.67 331.02 2356.03 36.60 2011-06-01 17:11:10.000 152 33339.69 330.97 2356.11 36.60 2011-06-01 17:11:11.000 152 33339.72 331.00 2356.12 36.60 2011-06-01 17:11:12.000 152 33339.58 331.00 2356.07 36.60 2011-06-01 17:11:13.000 152 33339.57 330.89 2356.12 36.60 2011-06-01 17:11:14.000 152 33339.64 330.90 2356.07 36.60 2011-06-01 17:11:15.000 152 33339.75 330.97 2356.09 36.60 2011-06-01 17:11:16.000 152 33339.66 330.95 2356.04 36.60 2011-06-01 17:11:17.000 152 33339.75 330.97 2356.01 36.60 2011-06-01 17:11:18.000 152 33339.71 331.00 2355.99 36.60 2011-06-01 17:11:19.000 152 33339.79 330.97 2356.08 36.60 2011-06-01 17:11:20.000 152 33339.65 330.98 2356.09 36.60 2011-06-01 17:11:21.000 152 33339.72 330.97 2355.99 36.60 2011-06-01 17:11:22.000 152 33339.75 330.98 2356.11 36.60 2011-06-01 17:11:23.000 152 33339.66 330.99 2356.12 36.60 2011-06-01 17:11:24.000 152 33339.79 331.04 2356.06 36.60 2011-06-01 17:11:25.000 152 33339.75 330.99 2355.99 36.60 2011-06-01 17:11:26.000 152 33339.69 330.97 2356.01 36.60 2011-06-01 17:11:27.000 152 33339.76 331.01 2356.07 36.60 2011-06-01 17:11:28.000 152 33339.72 330.98 2356.05 36.60 2011-06-01 17:11:29.000 152 33339.74 330.99 2356.00 36.60 2011-06-01 17:11:30.000 152 33339.83 330.98 2355.94 36.60 2011-06-01 17:11:31.000 152 33339.76 331.05 2356.07 36.60 2011-06-01 17:11:32.000 152 33339.70 331.02 2356.01 36.60 2011-06-01 17:11:33.000 152 33339.76 331.04 2355.98 36.60 2011-06-01 17:11:34.000 152 33339.86 331.05 2355.99 36.60 2011-06-01 17:11:35.000 152 33339.78 331.03 2355.96 36.60 2011-06-01 17:11:36.000 152 33339.84 331.05 2355.94 36.60 2011-06-01 17:11:37.000 152 33339.82 331.05 2355.95 36.60 2011-06-01 17:11:38.000 152 33339.84 331.04 2355.90 36.60 2011-06-01 17:11:39.000 152 33339.85 331.04 2355.91 36.60 2011-06-01 17:11:40.000 152 33339.86 331.04 2355.87 36.60 2011-06-01 17:11:41.000 152 33339.81 331.03 2355.95 36.60 2011-06-01 17:11:42.000 152 33339.79 331.07 2355.94 36.60 2011-06-01 17:11:43.000 152 33339.98 330.99 2355.97 36.60 2011-06-01 17:11:44.000 152 33339.88 331.04 2355.95 36.60 2011-06-01 17:11:45.000 152 33339.85 331.05 2355.98 36.60 2011-06-01 17:11:46.000 152 33339.92 331.05 2355.91 36.60 2011-06-01 17:11:47.000 152 33339.93 331.06 2355.96 36.60 2011-06-01 17:11:48.000 152 33340.07 331.04 2355.98 36.60 2011-06-01 17:11:49.000 152 33339.98 331.01 2355.96 36.60 2011-06-01 17:11:50.000 152 33339.97 331.03 2355.96 36.60 2011-06-01 17:11:51.000 152 33340.04 331.02 2355.92 36.60 2011-06-01 17:11:52.000 152 33339.97 331.07 2355.90 36.60 2011-06-01 17:11:53.000 152 33340.07 331.08 2355.91 36.60 2011-06-01 17:11:54.000 152 33340.03 331.08 2355.84 36.60 2011-06-01 17:11:55.000 152 33340.06 331.03 2355.86 36.60 2011-06-01 17:11:56.000 152 33340.01 331.01 2355.88 36.60 2011-06-01 17:11:57.000 152 33340.09 331.02 2355.91 36.60 2011-06-01 17:11:58.000 152 33340.00 330.97 2355.91 36.60 2011-06-01 17:11:59.000 152 33340.04 331.01 2355.75 36.60 2011-06-01 17:12:00.000 152 33340.07 331.07 2355.88 36.60 2011-06-01 17:12:01.000 152 33340.07 331.01 2355.97 36.60 2011-06-01 17:12:02.000 152 33340.14 331.05 2355.91 36.60 2011-06-01 17:12:03.000 152 33340.04 331.05 2355.87 36.60 2011-06-01 17:12:04.000 152 33340.08 331.07 2355.89 36.60 2011-06-01 17:12:05.000 152 33339.98 331.06 2355.82 36.60 2011-06-01 17:12:06.000 152 33340.13 331.06 2355.88 36.60 2011-06-01 17:12:07.000 152 33340.11 331.12 2355.84 36.60 2011-06-01 17:12:08.000 152 33340.05 331.10 2355.89 36.60 2011-06-01 17:12:09.000 152 33340.11 331.12 2355.96 36.60 2011-06-01 17:12:10.000 152 33340.03 331.11 2355.89 36.60 2011-06-01 17:12:11.000 152 33340.02 331.12 2355.80 36.60 2011-06-01 17:12:12.000 152 33340.02 331.16 2355.87 36.60 2011-06-01 17:12:13.000 152 33340.02 331.10 2355.73 36.60 2011-06-01 17:12:14.000 152 33339.97 331.14 2355.80 36.60 2011-06-01 17:12:15.000 152 33340.00 331.18 2355.86 36.60 2011-06-01 17:12:16.000 152 33340.03 331.13 2355.90 36.60 2011-06-01 17:12:17.000 152 33340.07 331.15 2355.84 36.60 2011-06-01 17:12:18.000 152 33340.07 331.13 2355.82 36.60 2011-06-01 17:12:19.000 152 33340.01 331.15 2355.85 36.60 2011-06-01 17:12:20.000 152 33339.98 331.16 2355.80 36.60 2011-06-01 17:12:21.000 152 33339.97 331.13 2355.78 36.60 2011-06-01 17:12:22.000 152 33340.05 331.21 2355.76 36.60 2011-06-01 17:12:23.000 152 33340.04 331.16 2355.84 36.60 2011-06-01 17:12:24.000 152 33340.08 331.15 2355.80 36.60 2011-06-01 17:12:25.000 152 33340.04 331.17 2355.88 36.60 2011-06-01 17:12:26.000 152 33340.00 331.19 2355.89 36.60 2011-06-01 17:12:27.000 152 33340.02 331.17 2355.91 36.60 2011-06-01 17:12:28.000 152 33340.03 331.18 2355.82 36.60 2011-06-01 17:12:29.000 152 33339.94 331.18 2355.82 36.60 2011-06-01 17:12:30.000 152 33340.06 331.19 2355.88 36.60 2011-06-01 17:12:31.000 152 33340.01 331.17 2355.80 36.60 2011-06-01 17:12:32.000 152 33340.04 331.17 2355.79 36.60 2011-06-01 17:12:33.000 152 33340.02 331.20 2355.82 36.60 2011-06-01 17:12:34.000 152 33340.02 331.19 2355.81 36.60 2011-06-01 17:12:35.000 152 33340.03 331.21 2355.78 36.60 2011-06-01 17:12:36.000 152 33340.07 331.22 2355.71 36.60 2011-06-01 17:12:37.000 152 33340.01 331.19 2355.82 36.60 2011-06-01 17:12:38.000 152 33339.99 331.18 2355.75 36.60 2011-06-01 17:12:39.000 152 33340.06 331.23 2355.87 36.60 2011-06-01 17:12:40.000 152 33340.04 331.21 2355.76 36.60 2011-06-01 17:12:41.000 152 33340.07 331.22 2355.82 36.60 2011-06-01 17:12:42.000 152 33340.07 331.23 2355.78 36.60 2011-06-01 17:12:43.000 152 33340.03 331.24 2355.80 36.60 2011-06-01 17:12:44.000 152 33340.06 331.25 2355.77 36.60 2011-06-01 17:12:45.000 152 33340.03 331.22 2355.86 36.60 2011-06-01 17:12:46.000 152 33340.07 331.24 2355.70 36.60 2011-06-01 17:12:47.000 152 33340.16 331.27 2355.71 36.60 2011-06-01 17:12:48.000 152 33340.08 331.26 2355.71 36.60 2011-06-01 17:12:49.000 152 33340.06 331.27 2355.88 36.60 2011-06-01 17:12:50.000 152 33339.98 331.27 2355.84 36.60 2011-06-01 17:12:51.000 152 33340.03 331.26 2355.76 36.60 2011-06-01 17:12:52.000 152 33340.03 331.28 2355.82 36.60 2011-06-01 17:12:53.000 152 33340.04 331.28 2355.77 36.60 2011-06-01 17:12:54.000 152 33340.03 331.32 2355.81 36.60 2011-06-01 17:12:55.000 152 33340.10 331.30 2355.77 36.60 2011-06-01 17:12:56.000 152 33339.90 331.27 2355.82 36.60 2011-06-01 17:12:57.000 152 33339.98 331.27 2355.90 36.60 2011-06-01 17:12:58.000 152 33339.97 331.31 2355.80 36.60 2011-06-01 17:12:59.000 152 33339.97 331.30 2355.79 36.60 2011-06-01 17:13:00.000 152 33340.07 331.29 2355.86 36.60 2011-06-01 17:13:01.000 152 33339.97 331.33 2355.82 36.60 2011-06-01 17:13:02.000 152 33340.03 331.32 2355.74 36.60 2011-06-01 17:13:03.000 152 33340.05 331.40 2355.82 36.60 2011-06-01 17:13:04.000 152 33340.05 331.33 2355.80 36.60 2011-06-01 17:13:05.000 152 33340.08 331.38 2355.81 36.60 2011-06-01 17:13:06.000 152 33340.12 331.30 2355.78 36.60 2011-06-01 17:13:07.000 152 33340.01 331.38 2355.87 36.60 2011-06-01 17:13:08.000 152 33340.06 331.37 2355.80 36.60 2011-06-01 17:13:09.000 152 33340.02 331.39 2355.91 36.60 2011-06-01 17:13:10.000 152 33340.13 331.34 2355.84 36.60 2011-06-01 17:13:11.000 152 33340.07 331.34 2355.76 36.60 2011-06-01 17:13:12.000 152 33340.12 331.38 2355.78 36.60 2011-06-01 17:13:13.000 152 33340.07 331.38 2355.74 36.60 2011-06-01 17:13:14.000 152 33340.08 331.34 2355.75 36.60 2011-06-01 17:13:15.000 152 33340.17 331.35 2355.88 36.60 2011-06-01 17:13:16.000 152 33340.17 331.34 2355.82 36.60 2011-06-01 17:13:17.000 152 33340.16 331.32 2355.77 36.60 2011-06-01 17:13:18.000 152 33340.15 331.33 2355.83 36.60 2011-06-01 17:13:19.000 152 33340.17 331.35 2355.76 36.60 2011-06-01 17:13:20.000 152 33340.21 331.34 2355.82 36.60 2011-06-01 17:13:21.000 152 33340.26 331.34 2355.69 36.60 2011-06-01 17:13:22.000 152 33340.21 331.32 2355.78 36.60 2011-06-01 17:13:23.000 152 33340.20 331.36 2355.76 36.60 2011-06-01 17:13:24.000 152 33340.28 331.32 2355.67 36.60 2011-06-01 17:13:25.000 152 33340.30 331.40 2355.78 36.60 2011-06-01 17:13:26.000 152 33340.32 331.39 2355.74 36.60 2011-06-01 17:13:27.000 152 33340.25 331.39 2355.70 36.60 2011-06-01 17:13:28.000 152 33340.31 331.38 2355.79 36.60 2011-06-01 17:13:29.000 152 33340.39 331.36 2355.83 36.60 2011-06-01 17:13:30.000 152 33340.23 331.38 2355.79 36.60 2011-06-01 17:13:31.000 152 33340.35 331.38 2355.65 36.60 2011-06-01 17:13:32.000 152 33340.23 331.38 2355.73 36.60 2011-06-01 17:13:33.000 152 33340.32 331.40 2355.82 36.60 2011-06-01 17:13:34.000 152 33340.31 331.36 2355.68 36.60 2011-06-01 17:13:35.000 152 33340.35 331.40 2355.84 36.60 2011-06-01 17:13:36.000 152 33340.38 331.40 2355.74 36.60 2011-06-01 17:13:37.000 152 33340.33 331.41 2355.71 36.60 2011-06-01 17:13:38.000 152 33340.39 331.39 2355.74 36.60 2011-06-01 17:13:39.000 152 33340.35 331.37 2355.74 36.60 2011-06-01 17:13:40.000 152 33340.36 331.42 2355.68 36.60 2011-06-01 17:13:41.000 152 33340.48 331.40 2355.68 36.60 2011-06-01 17:13:42.000 152 33340.31 331.43 2355.76 36.60 2011-06-01 17:13:43.000 152 33340.38 331.40 2355.74 36.60 2011-06-01 17:13:44.000 152 33340.43 331.38 2355.67 36.60 2011-06-01 17:13:45.000 152 33340.48 331.42 2355.70 36.60 2011-06-01 17:13:46.000 152 33340.59 331.36 2355.66 36.60 2011-06-01 17:13:47.000 152 33340.53 331.39 2355.58 36.60 2011-06-01 17:13:48.000 152 33340.47 331.38 2355.65 36.60 2011-06-01 17:13:49.000 152 33340.51 331.41 2355.74 36.60 2011-06-01 17:13:50.000 152 33340.53 331.41 2355.68 36.60 2011-06-01 17:13:51.000 152 33340.55 331.47 2355.65 36.60 2011-06-01 17:13:52.000 152 33340.59 331.44 2355.61 36.60 2011-06-01 17:13:53.000 152 33340.46 331.42 2355.61 36.60 2011-06-01 17:13:54.000 152 33340.57 331.43 2355.82 36.60 2011-06-01 17:13:55.000 152 33340.52 331.46 2355.73 36.60 2011-06-01 17:13:56.000 152 33340.61 331.44 2355.63 36.60 2011-06-01 17:13:57.000 152 33340.66 331.43 2355.64 36.60 2011-06-01 17:13:58.000 152 33340.61 331.49 2355.68 36.60 2011-06-01 17:13:59.000 152 33340.63 331.45 2355.62 36.60 2011-06-01 17:14:00.000 152 33340.62 331.50 2355.62 36.60 2011-06-01 17:14:01.000 152 33340.71 331.45 2355.65 36.60 2011-06-01 17:14:02.000 152 33340.66 331.46 2355.61 36.60 2011-06-01 17:14:03.000 152 33340.67 331.48 2355.67 36.60 2011-06-01 17:14:04.000 152 33340.66 331.45 2355.64 36.60 2011-06-01 17:14:05.000 152 33340.77 331.45 2355.65 36.60 2011-06-01 17:14:06.000 152 33340.75 331.50 2355.70 36.60 2011-06-01 17:14:07.000 152 33340.76 331.52 2355.65 36.60 2011-06-01 17:14:08.000 152 33340.75 331.50 2355.65 36.60 2011-06-01 17:14:09.000 152 33340.77 331.45 2355.59 36.60 2011-06-01 17:14:10.000 152 33340.80 331.48 2355.67 36.60 2011-06-01 17:14:11.000 152 33340.76 331.49 2355.60 36.60 2011-06-01 17:14:12.000 152 33340.78 331.49 2355.66 36.60 2011-06-01 17:14:13.000 152 33340.77 331.49 2355.54 36.60 2011-06-01 17:14:14.000 152 33340.75 331.48 2355.53 36.60 2011-06-01 17:14:15.000 152 33340.81 331.46 2355.55 36.60 2011-06-01 17:14:16.000 152 33340.81 331.45 2355.62 36.60 2011-06-01 17:14:17.000 152 33340.78 331.49 2355.58 36.60 2011-06-01 17:14:18.000 152 33340.81 331.46 2355.62 36.60 2011-06-01 17:14:19.000 152 33340.71 331.44 2355.59 36.60 2011-06-01 17:14:20.000 152 33340.75 331.47 2355.65 36.60 2011-06-01 17:14:21.000 152 33340.81 331.47 2355.52 36.60 2011-06-01 17:14:22.000 152 33340.82 331.47 2355.52 36.60 2011-06-01 17:14:23.000 152 33340.78 331.47 2355.53 36.60 2011-06-01 17:14:24.000 152 33340.90 331.47 2355.57 36.60 2011-06-01 17:14:25.000 152 33340.82 331.44 2355.56 36.60 2011-06-01 17:14:26.000 152 33340.88 331.44 2355.62 36.60 2011-06-01 17:14:27.000 152 33340.85 331.49 2355.57 36.60 2011-06-01 17:14:28.000 152 33340.92 331.50 2355.54 36.60 2011-06-01 17:14:29.000 152 33340.91 331.52 2355.55 36.60 2011-06-01 17:14:30.000 152 33340.84 331.49 2355.52 36.60 2011-06-01 17:14:31.000 152 33340.91 331.51 2355.67 36.60 2011-06-01 17:14:32.000 152 33340.87 331.48 2355.61 36.60 2011-06-01 17:14:33.000 152 33340.85 331.50 2355.57 36.60 2011-06-01 17:14:34.000 152 33340.94 331.52 2355.55 36.60 2011-06-01 17:14:35.000 152 33340.92 331.51 2355.65 36.60 2011-06-01 17:14:36.000 152 33340.93 331.45 2355.54 36.60 2011-06-01 17:14:37.000 152 33340.94 331.50 2355.51 36.60 2011-06-01 17:14:38.000 152 33340.93 331.55 2355.57 36.60 2011-06-01 17:14:39.000 152 33340.88 331.56 2355.58 36.60 2011-06-01 17:14:40.000 152 33340.93 331.56 2355.49 36.60 2011-06-01 17:14:41.000 152 33340.88 331.54 2355.60 36.60 2011-06-01 17:14:42.000 152 33340.98 331.55 2355.60 36.60 2011-06-01 17:14:43.000 152 33341.00 331.55 2355.62 36.60 2011-06-01 17:14:44.000 152 33340.96 331.54 2355.58 36.60 2011-06-01 17:14:45.000 152 33341.03 331.60 2355.58 36.60 2011-06-01 17:14:46.000 152 33341.01 331.55 2355.50 36.60 2011-06-01 17:14:47.000 152 33341.03 331.58 2355.53 36.60 2011-06-01 17:14:48.000 152 33341.00 331.59 2355.51 36.60 2011-06-01 17:14:49.000 152 33341.01 331.59 2355.60 36.60 2011-06-01 17:14:50.000 152 33341.01 331.56 2355.55 36.60 2011-06-01 17:14:51.000 152 33340.96 331.55 2355.58 36.60 2011-06-01 17:14:52.000 152 33340.99 331.61 2355.57 36.60 2011-06-01 17:14:53.000 152 33340.93 331.58 2355.49 36.60 2011-06-01 17:14:54.000 152 33340.97 331.65 2355.63 36.60 2011-06-01 17:14:55.000 152 33341.04 331.64 2355.53 36.60 2011-06-01 17:14:56.000 152 33340.87 331.58 2355.53 36.60 2011-06-01 17:14:57.000 152 33340.89 331.61 2355.68 36.60 2011-06-01 17:14:58.000 152 33340.97 331.61 2355.46 36.60 2011-06-01 17:14:59.000 152 33341.01 331.64 2355.62 36.60 2011-06-01 17:15:00.000 152 33341.03 331.58 2355.46 36.60 2011-06-01 17:15:01.000 152 33340.96 331.58 2355.46 36.60 2011-06-01 17:15:02.000 152 33340.99 331.58 2355.52 36.60 2011-06-01 17:15:03.000 152 33340.99 331.61 2355.58 36.60 2011-06-01 17:15:04.000 152 33341.01 331.61 2355.53 36.60 2011-06-01 17:15:05.000 152 33341.00 331.59 2355.57 36.60 2011-06-01 17:15:06.000 152 33340.95 331.58 2355.56 36.60 2011-06-01 17:15:07.000 152 33340.94 331.63 2355.61 36.60 2011-06-01 17:15:08.000 152 33340.88 331.62 2355.58 36.60 2011-06-01 17:15:09.000 152 33340.97 331.62 2355.53 36.60 2011-06-01 17:15:10.000 152 33341.07 331.66 2355.55 36.60 2011-06-01 17:15:11.000 152 33340.98 331.63 2355.57 36.60 2011-06-01 17:15:12.000 152 33340.91 331.63 2355.47 36.60 2011-06-01 17:15:13.000 152 33341.05 331.64 2355.52 36.60 2011-06-01 17:15:14.000 152 33340.96 331.61 2355.52 36.60 2011-06-01 17:15:15.000 152 33341.01 331.63 2355.56 36.60 2011-06-01 17:15:16.000 152 33340.93 331.62 2355.50 36.60 2011-06-01 17:15:17.000 152 33341.01 331.58 2355.57 36.60 2011-06-01 17:15:18.000 152 33341.03 331.64 2355.53 36.60 2011-06-01 17:15:19.000 152 33341.10 331.65 2355.58 36.60 2011-06-01 17:15:20.000 152 33340.97 331.63 2355.53 36.60 2011-06-01 17:15:21.000 152 33341.07 331.62 2355.52 36.60 2011-06-01 17:15:22.000 152 33341.09 331.66 2355.67 36.60 2011-06-01 17:15:23.000 152 33340.97 331.62 2355.62 36.60 2011-06-01 17:15:24.000 152 33341.10 331.63 2355.61 36.60 2011-06-01 17:15:25.000 152 33341.08 331.60 2355.61 36.60 2011-06-01 17:15:26.000 152 33341.02 331.62 2355.57 36.60 2011-06-01 17:15:27.000 152 33341.12 331.59 2355.55 36.60 2011-06-01 17:15:28.000 152 33341.16 331.58 2355.54 36.60 2011-06-01 17:15:29.000 152 33341.10 331.54 2355.54 36.60 2011-06-01 17:15:30.000 152 33341.10 331.58 2355.45 36.60 2011-06-01 17:15:31.000 152 33341.03 331.54 2355.52 36.60 2011-06-01 17:15:32.000 152 33341.00 331.55 2355.49 36.60 2011-06-01 17:15:33.000 152 33341.03 331.52 2355.55 36.60 2011-06-01 17:15:34.000 152 33341.08 331.57 2355.52 36.60 2011-06-01 17:15:35.000 152 33341.25 331.58 2355.59 36.60 2011-06-01 17:15:36.000 152 33341.10 331.61 2355.51 36.60 2011-06-01 17:15:37.000 152 33341.09 331.60 2355.54 36.60 2011-06-01 17:15:38.000 152 33341.04 331.59 2355.45 36.60 2011-06-01 17:15:39.000 152 33341.16 331.61 2355.49 36.60 2011-06-01 17:15:40.000 152 33341.10 331.62 2355.52 36.60 2011-06-01 17:15:41.000 152 33341.10 331.58 2355.62 36.60 2011-06-01 17:15:42.000 152 33341.11 331.65 2355.57 36.60 2011-06-01 17:15:43.000 152 33341.02 331.69 2355.56 36.60 2011-06-01 17:15:44.000 152 33341.09 331.63 2355.54 36.60 2011-06-01 17:15:45.000 152 33341.12 331.65 2355.52 36.60 2011-06-01 17:15:46.000 152 33341.10 331.67 2355.46 36.60 2011-06-01 17:15:47.000 152 33341.13 331.66 2355.49 36.60 2011-06-01 17:15:48.000 152 33341.10 331.63 2355.42 36.60 2011-06-01 17:15:49.000 152 33341.10 331.67 2355.53 36.60 2011-06-01 17:15:50.000 152 33341.03 331.67 2355.51 36.60 2011-06-01 17:15:51.000 152 33341.10 331.67 2355.53 36.60 2011-06-01 17:15:52.000 152 33341.04 331.68 2355.57 36.60 2011-06-01 17:15:53.000 152 33341.10 331.64 2355.59 36.60 2011-06-01 17:15:54.000 152 33341.09 331.65 2355.56 36.60 2011-06-01 17:15:55.000 152 33341.11 331.67 2355.57 36.60 2011-06-01 17:15:56.000 152 33341.10 331.64 2355.49 36.60 2011-06-01 17:15:57.000 152 33341.03 331.64 2355.50 36.60 2011-06-01 17:15:58.000 152 33341.09 331.67 2355.54 36.60 2011-06-01 17:15:59.000 152 33341.18 331.69 2355.51 36.60 2011-06-01 17:16:00.000 152 33341.03 331.67 2355.44 36.60 2011-06-01 17:16:01.000 152 33340.99 331.66 2355.51 36.60 2011-06-01 17:16:02.000 152 33341.07 331.67 2355.47 36.60 2011-06-01 17:16:03.000 152 33341.16 331.68 2355.49 36.60 2011-06-01 17:16:04.000 152 33341.07 331.68 2355.53 36.60 2011-06-01 17:16:05.000 152 33341.15 331.69 2355.49 36.60 2011-06-01 17:16:06.000 152 33341.10 331.70 2355.55 36.60 2011-06-01 17:16:07.000 152 33341.09 331.65 2355.50 36.60 2011-06-01 17:16:08.000 152 33340.97 331.67 2355.47 36.60 2011-06-01 17:16:09.000 152 33341.05 331.75 2355.51 36.60 2011-06-01 17:16:10.000 152 33341.06 331.70 2355.52 36.60 2011-06-01 17:16:11.000 152 33341.14 331.70 2355.47 36.60 2011-06-01 17:16:12.000 152 33341.07 331.66 2355.51 36.60 2011-06-01 17:16:13.000 152 33341.07 331.71 2355.53 36.60 2011-06-01 17:16:14.000 152 33341.00 331.72 2355.45 36.60 2011-06-01 17:16:15.000 152 33341.00 331.76 2355.49 36.60 2011-06-01 17:16:16.000 152 33341.06 331.72 2355.62 36.60 2011-06-01 17:16:17.000 152 33341.00 331.77 2355.52 36.60 2011-06-01 17:16:18.000 152 33341.10 331.81 2355.53 36.60 2011-06-01 17:16:19.000 152 33340.97 331.80 2355.55 36.60 2011-06-01 17:16:20.000 152 33340.98 331.74 2355.57 36.60 2011-06-01 17:16:21.000 152 33341.00 331.75 2355.51 36.60 2011-06-01 17:16:22.000 152 33340.98 331.81 2355.58 36.60 2011-06-01 17:16:23.000 152 33340.93 331.80 2355.49 36.60 2011-06-01 17:16:24.000 152 33340.96 331.82 2355.57 36.60 2011-06-01 17:16:25.000 152 33340.96 331.79 2355.56 36.60 2011-06-01 17:16:26.000 152 33340.96 331.83 2355.56 36.60 2011-06-01 17:16:27.000 152 33340.97 331.81 2355.52 36.60 2011-06-01 17:16:28.000 152 33340.96 331.80 2355.59 36.60 2011-06-01 17:16:29.000 152 33340.97 331.78 2355.54 36.60 2011-06-01 17:16:30.000 152 33340.91 331.79 2355.60 36.60 2011-06-01 17:16:31.000 152 33340.92 331.81 2355.60 36.60 2011-06-01 17:16:32.000 152 33340.96 331.82 2355.62 36.60 2011-06-01 17:16:33.000 152 33340.98 331.81 2355.57 36.60 2011-06-01 17:16:34.000 152 33341.00 331.83 2355.56 36.60 2011-06-01 17:16:35.000 152 33341.01 331.82 2355.54 36.60 2011-06-01 17:16:36.000 152 33340.85 331.83 2355.62 36.60 2011-06-01 17:16:37.000 152 33340.99 331.83 2355.55 36.60 2011-06-01 17:16:38.000 152 33340.91 331.80 2355.66 36.60 2011-06-01 17:16:39.000 152 33340.91 331.81 2355.61 36.60 2011-06-01 17:16:40.000 152 33340.94 331.89 2355.53 36.60 2011-06-01 17:16:41.000 152 33340.99 331.88 2355.59 36.60 2011-06-01 17:16:42.000 152 33340.91 331.82 2355.63 36.60 2011-06-01 17:16:43.000 152 33340.93 331.89 2355.64 36.60 2011-06-01 17:16:44.000 152 33340.94 331.85 2355.60 36.60 2011-06-01 17:16:45.000 152 33340.97 331.82 2355.62 36.60 2011-06-01 17:16:46.000 152 33340.79 331.83 2355.58 36.60 2011-06-01 17:16:47.000 152 33340.87 331.87 2355.65 36.60 2011-06-01 17:16:48.000 152 33340.91 331.86 2355.53 36.60 2011-06-01 17:16:49.000 152 33340.96 331.83 2355.62 36.60 2011-06-01 17:16:50.000 152 33340.87 331.83 2355.54 36.60 2011-06-01 17:16:51.000 152 33340.96 331.88 2355.64 36.60 2011-06-01 17:16:52.000 152 33340.83 331.85 2355.61 36.60 2011-06-01 17:16:53.000 152 33340.83 331.87 2355.59 36.60 2011-06-01 17:16:54.000 152 33340.89 331.85 2355.61 36.60 2011-06-01 17:16:55.000 152 33340.90 331.87 2355.62 36.60 2011-06-01 17:16:56.000 152 33340.83 331.87 2355.69 36.60 2011-06-01 17:16:57.000 152 33340.84 331.86 2355.68 36.60 2011-06-01 17:16:58.000 152 33340.82 331.91 2355.69 36.60 2011-06-01 17:16:59.000 152 33340.79 331.91 2355.57 36.60 2011-06-01 17:17:00.000 152 33340.78 331.89 2355.66 36.60 2011-06-01 17:17:01.000 152 33340.79 331.93 2355.58 36.60 2011-06-01 17:17:02.000 152 33340.79 331.92 2355.58 36.60 2011-06-01 17:17:03.000 152 33340.91 331.94 2355.71 36.60 2011-06-01 17:17:04.000 152 33340.76 331.92 2355.67 36.60 2011-06-01 17:17:05.000 152 33340.75 331.91 2355.57 36.60 2011-06-01 17:17:06.000 152 33340.78 331.93 2355.64 36.60 2011-06-01 17:17:07.000 152 33340.75 331.92 2355.61 36.60 2011-06-01 17:17:08.000 152 33340.72 331.94 2355.57 36.60 2011-06-01 17:17:09.000 152 33340.76 331.93 2355.68 36.60 2011-06-01 17:17:10.000 152 33340.74 331.92 2355.69 36.60 2011-06-01 17:17:11.000 152 33340.66 331.92 2355.65 36.60 2011-06-01 17:17:12.000 152 33340.71 331.94 2355.67 36.60 2011-06-01 17:17:13.000 152 33340.78 331.89 2355.61 36.60 2011-06-01 17:17:14.000 152 33340.84 331.89 2355.63 36.60 2011-06-01 17:17:15.000 152 33340.76 331.90 2355.64 36.60 2011-06-01 17:17:16.000 152 33340.79 331.97 2355.68 36.60 2011-06-01 17:17:17.000 152 33340.74 331.92 2355.65 36.60 2011-06-01 17:17:18.000 152 33340.80 331.98 2355.61 36.60 2011-06-01 17:17:19.000 152 33340.74 331.98 2355.56 36.60 2011-06-01 17:17:20.000 152 33340.72 331.95 2355.58 36.60 2011-06-01 17:17:21.000 152 33340.75 331.96 2355.69 36.60 2011-06-01 17:17:22.000 152 33340.85 331.96 2355.65 36.60 2011-06-01 17:17:23.000 152 33340.78 331.98 2355.71 36.60 2011-06-01 17:17:24.000 152 33340.79 331.93 2355.62 36.60 2011-06-01 17:17:25.000 152 33340.70 331.93 2355.65 36.60 2011-06-01 17:17:26.000 152 33340.70 331.91 2355.68 36.60 2011-06-01 17:17:27.000 152 33340.79 331.98 2355.70 36.60 2011-06-01 17:17:28.000 152 33340.81 331.95 2355.67 36.60 2011-06-01 17:17:29.000 152 33340.81 331.98 2355.65 36.60 2011-06-01 17:17:30.000 152 33340.74 331.97 2355.64 36.60 2011-06-01 17:17:31.000 152 33340.77 331.96 2355.59 36.60 2011-06-01 17:17:32.000 152 33340.74 331.96 2355.57 36.60 2011-06-01 17:17:33.000 152 33340.73 331.99 2355.64 36.60 2011-06-01 17:17:34.000 152 33340.73 332.03 2355.66 36.60 2011-06-01 17:17:35.000 152 33340.67 332.05 2355.66 36.60 2011-06-01 17:17:36.000 152 33340.71 332.04 2355.63 36.60 2011-06-01 17:17:37.000 152 33340.68 332.08 2355.68 36.60 2011-06-01 17:17:38.000 152 33340.68 332.07 2355.68 36.60 2011-06-01 17:17:39.000 152 33340.61 332.10 2355.65 36.60 2011-06-01 17:17:40.000 152 33340.71 332.08 2355.61 36.60 2011-06-01 17:17:41.000 152 33340.57 332.04 2355.76 36.60 2011-06-01 17:17:42.000 152 33340.71 332.07 2355.74 36.60 2011-06-01 17:17:43.000 152 33340.63 332.08 2355.67 36.60 2011-06-01 17:17:44.000 152 33340.61 332.08 2355.67 36.60 2011-06-01 17:17:45.000 152 33340.64 332.05 2355.71 36.60 2011-06-01 17:17:46.000 152 33340.65 332.08 2355.79 36.60 2011-06-01 17:17:47.000 152 33340.64 332.10 2355.72 36.60 2011-06-01 17:17:48.000 152 33340.55 332.06 2355.76 36.60 2011-06-01 17:17:49.000 152 33340.60 332.10 2355.76 36.60 2011-06-01 17:17:50.000 152 33340.56 332.14 2355.75 36.60 2011-06-01 17:17:51.000 152 33340.65 332.08 2355.68 36.60 2011-06-01 17:17:52.000 152 33340.68 332.07 2355.77 36.60 2011-06-01 17:17:53.000 152 33340.59 332.08 2355.75 36.60 2011-06-01 17:17:54.000 152 33340.61 332.09 2355.76 36.60 2011-06-01 17:17:55.000 152 33340.60 332.07 2355.73 36.60 2011-06-01 17:17:56.000 152 33340.58 332.11 2355.80 36.60 2011-06-01 17:17:57.000 152 33340.60 332.11 2355.71 36.60 2011-06-01 17:17:58.000 152 33340.63 332.07 2355.73 36.60 2011-06-01 17:17:59.000 152 33340.64 332.09 2355.69 36.60 2011-06-01 17:18:00.000 152 33340.56 332.13 2355.77 36.60 2011-06-01 17:18:01.000 152 33340.67 332.14 2355.73 36.60 2011-06-01 17:18:02.000 152 33340.71 332.11 2355.75 36.60 2011-06-01 17:18:03.000 152 33340.61 332.14 2355.75 36.60 2011-06-01 17:18:04.000 152 33340.64 332.12 2355.73 36.60 2011-06-01 17:18:05.000 152 33340.60 332.18 2355.72 36.60 2011-06-01 17:18:06.000 152 33340.63 332.15 2355.77 36.60 2011-06-01 17:18:07.000 152 33340.71 332.14 2355.64 36.60 2011-06-01 17:18:08.000 152 33340.61 332.14 2355.64 36.60 2011-06-01 17:18:09.000 152 33340.59 332.20 2355.70 36.60 2011-06-01 17:18:10.000 152 33340.67 332.14 2355.77 36.60 2011-06-01 17:18:11.000 152 33340.74 332.15 2355.65 36.60 2011-06-01 17:18:12.000 152 33340.51 332.15 2355.68 36.60 2011-06-01 17:18:13.000 152 33340.57 332.19 2355.67 36.60 2011-06-01 17:18:14.000 152 33340.72 332.18 2355.61 36.60 2011-06-01 17:18:15.000 152 33340.65 332.20 2355.67 36.60 2011-06-01 17:18:16.000 152 33340.65 332.16 2355.67 36.60 2011-06-01 17:18:17.000 152 33340.61 332.19 2355.67 36.60 2011-06-01 17:18:18.000 152 33340.68 332.21 2355.82 36.60 2011-06-01 17:18:19.000 152 33340.57 332.20 2355.76 36.60 2011-06-01 17:18:20.000 152 33340.56 332.24 2355.70 36.60 2011-06-01 17:18:21.000 152 33340.60 332.23 2355.67 36.60 2011-06-01 17:18:22.000 152 33340.60 332.26 2355.68 36.60 2011-06-01 17:18:23.000 152 33340.59 332.23 2355.73 36.60 2011-06-01 17:18:24.000 152 33340.63 332.25 2355.75 36.60 2011-06-01 17:18:25.000 152 33340.51 332.29 2355.78 36.60 2011-06-01 17:18:26.000 152 33340.50 332.30 2355.79 36.60 2011-06-01 17:18:27.000 152 33340.50 332.27 2355.82 36.60 2011-06-01 17:18:28.000 152 33340.52 332.27 2355.67 36.60 2011-06-01 17:18:29.000 152 33340.60 332.25 2355.73 36.60 2011-06-01 17:18:30.000 152 33340.56 332.26 2355.78 36.60 2011-06-01 17:18:31.000 152 33340.56 332.30 2355.61 36.60 2011-06-01 17:18:32.000 152 33340.53 332.30 2355.67 36.60 2011-06-01 17:18:33.000 152 33340.53 332.30 2355.77 36.60 2011-06-01 17:18:34.000 152 33340.50 332.23 2355.75 36.60 2011-06-01 17:18:35.000 152 33340.53 332.28 2355.74 36.60 2011-06-01 17:18:36.000 152 33340.47 332.26 2355.77 36.60 2011-06-01 17:18:37.000 152 33340.56 332.33 2355.76 36.60 2011-06-01 17:18:38.000 152 33340.48 332.27 2355.67 36.60 2011-06-01 17:18:39.000 152 33340.47 332.29 2355.82 36.60 2011-06-01 17:18:40.000 152 33340.51 332.29 2355.78 36.60 2011-06-01 17:18:41.000 152 33340.37 332.33 2355.73 36.60 2011-06-01 17:18:42.000 152 33340.53 332.29 2355.76 36.60 2011-06-01 17:18:43.000 152 33340.50 332.32 2355.72 36.60 2011-06-01 17:18:44.000 152 33340.48 332.31 2355.68 36.60 2011-06-01 17:18:45.000 152 33340.45 332.35 2355.78 36.60 2011-06-01 17:18:46.000 152 33340.51 332.31 2355.73 36.60 2011-06-01 17:18:47.000 152 33340.36 332.33 2355.73 36.60 2011-06-01 17:18:48.000 152 33340.45 332.38 2355.75 36.60 2011-06-01 17:18:49.000 152 33340.44 332.34 2355.73 36.60 2011-06-01 17:18:50.000 152 33340.43 332.35 2355.71 36.60 2011-06-01 17:18:51.000 152 33340.42 332.33 2355.75 36.60 2011-06-01 17:18:52.000 152 33340.41 332.34 2355.70 36.60 2011-06-01 17:18:53.000 152 33340.48 332.33 2355.74 36.60 2011-06-01 17:18:54.000 152 33340.44 332.39 2355.76 36.60 2011-06-01 17:18:55.000 152 33340.53 332.39 2355.75 36.60 2011-06-01 17:18:56.000 152 33340.47 332.34 2355.76 36.60 2011-06-01 17:18:57.000 152 33340.41 332.37 2355.79 36.60 2011-06-01 17:18:58.000 152 33340.42 332.37 2355.77 36.60 2011-06-01 17:18:59.000 152 33340.39 332.35 2355.74 36.60 2011-06-01 17:19:00.000 152 33340.47 332.39 2355.73 36.60 2011-06-01 17:19:01.000 152 33340.50 332.40 2355.79 36.60 2011-06-01 17:19:02.000 152 33340.45 332.41 2355.83 36.60 2011-06-01 17:19:03.000 152 33340.50 332.42 2355.82 36.60 2011-06-01 17:19:04.000 152 33340.50 332.45 2355.74 36.60 2011-06-01 17:19:05.000 152 33340.52 332.43 2355.77 36.60 2011-06-01 17:19:06.000 152 33340.50 332.44 2355.65 36.60 2011-06-01 17:19:07.000 152 33340.44 332.45 2355.71 36.60 2011-06-01 17:19:08.000 152 33340.47 332.45 2355.78 36.60 2011-06-01 17:19:09.000 152 33340.41 332.37 2355.71 36.60 2011-06-01 17:19:10.000 152 33340.44 332.43 2355.81 36.60 2011-06-01 17:19:11.000 152 33340.32 332.44 2355.77 36.60 2011-06-01 17:19:12.000 152 33340.38 332.46 2355.74 36.60 2011-06-01 17:19:13.000 152 33340.51 332.44 2355.71 36.60 2011-06-01 17:19:14.000 152 33340.44 332.45 2355.73 36.60 2011-06-01 17:19:15.000 152 33340.41 332.44 2355.78 36.60 2011-06-01 17:19:16.000 152 33340.48 332.42 2355.72 36.60 2011-06-01 17:19:17.000 152 33340.47 332.51 2355.71 36.60 2011-06-01 17:19:18.000 152 33340.54 332.43 2355.79 36.60 2011-06-01 17:19:19.000 152 33340.46 332.45 2355.77 36.60 2011-06-01 17:19:20.000 152 33340.40 332.45 2355.73 36.60 2011-06-01 17:19:21.000 152 33340.45 332.43 2355.70 36.60 2011-06-01 17:19:22.000 152 33340.49 332.44 2355.72 36.60 2011-06-01 17:19:23.000 152 33340.45 332.45 2355.68 36.60 2011-06-01 17:19:24.000 152 33340.50 332.44 2355.74 36.60 2011-06-01 17:19:25.000 152 33340.45 332.48 2355.71 36.60 2011-06-01 17:19:26.000 152 33340.36 332.48 2355.70 36.60 2011-06-01 17:19:27.000 152 33340.52 332.48 2355.80 36.60 2011-06-01 17:19:28.000 152 33340.45 332.50 2355.77 36.60 2011-06-01 17:19:29.000 152 33340.47 332.46 2355.74 36.60 2011-06-01 17:19:30.000 152 33340.38 332.49 2355.84 36.60 2011-06-01 17:19:31.000 152 33340.43 332.50 2355.64 36.60 2011-06-01 17:19:32.000 152 33340.38 332.51 2355.68 36.60 2011-06-01 17:19:33.000 152 33340.40 332.49 2355.80 36.60 2011-06-01 17:19:34.000 152 33340.32 332.55 2355.74 36.60 2011-06-01 17:19:35.000 152 33340.26 332.56 2355.78 36.60 2011-06-01 17:19:36.000 152 33340.31 332.58 2355.92 36.60 2011-06-01 17:19:37.000 152 33340.33 332.56 2355.78 36.60 2011-06-01 17:19:38.000 152 33340.35 332.56 2355.73 36.60 2011-06-01 17:19:39.000 152 33340.35 332.51 2355.79 36.60 2011-06-01 17:19:40.000 152 33340.35 332.59 2355.80 36.60 2011-06-01 17:19:41.000 152 33340.25 332.59 2355.78 36.60 2011-06-01 17:19:42.000 152 33340.28 332.60 2355.80 36.60 2011-06-01 17:19:43.000 152 33340.36 332.56 2355.89 36.60 2011-06-01 17:19:44.000 152 33340.28 332.60 2355.86 36.60 2011-06-01 17:19:45.000 152 33340.23 332.60 2355.82 36.60 2011-06-01 17:19:46.000 152 33340.29 332.57 2355.75 36.60 2011-06-01 17:19:47.000 152 33340.23 332.60 2355.80 36.60 2011-06-01 17:19:48.000 152 33340.33 332.61 2355.88 36.60 2011-06-01 17:19:49.000 152 33340.23 332.60 2355.82 36.60 2011-06-01 17:19:50.000 152 33340.25 332.61 2355.77 36.60 2011-06-01 17:19:51.000 152 33340.26 332.63 2355.85 36.60 2011-06-01 17:19:52.000 152 33340.25 332.62 2355.82 36.60 2011-06-01 17:19:53.000 152 33340.29 332.64 2355.82 36.60 2011-06-01 17:19:54.000 152 33340.30 332.63 2355.82 36.60 2011-06-01 17:19:55.000 152 33340.26 332.64 2355.79 36.60 2011-06-01 17:19:56.000 152 33340.19 332.60 2355.84 36.60 2011-06-01 17:19:57.000 152 33340.26 332.67 2355.75 36.60 2011-06-01 17:19:58.000 152 33340.27 332.71 2355.88 36.60 2011-06-01 17:19:59.000 152 33340.28 332.69 2355.78 36.60 2011-06-01 17:20:00.000 152 33340.20 332.70 2355.77 36.60 2011-06-01 17:20:01.000 152 33340.25 332.69 2355.86 36.60 2011-06-01 17:20:02.000 152 33340.29 332.70 2355.86 36.60 2011-06-01 17:20:03.000 152 33340.25 332.67 2355.82 36.60 2011-06-01 17:20:04.000 152 33340.23 332.70 2355.84 36.60 2011-06-01 17:20:05.000 152 33340.19 332.69 2355.83 36.60 2011-06-01 17:20:06.000 152 33340.28 332.71 2355.82 36.60 2011-06-01 17:20:07.000 152 33340.23 332.72 2355.82 36.60 2011-06-01 17:20:08.000 152 33340.28 332.70 2355.85 36.60 2011-06-01 17:20:09.000 152 33340.32 332.66 2355.79 36.60 2011-06-01 17:20:10.000 152 33340.19 332.68 2355.91 36.60 2011-06-01 17:20:11.000 152 33340.31 332.67 2355.87 36.60 2011-06-01 17:20:12.000 152 33340.28 332.69 2355.80 36.60 2011-06-01 17:20:13.000 152 33340.20 332.68 2355.83 36.60 2011-06-01 17:20:14.000 152 33340.33 332.68 2355.81 36.60 2011-06-01 17:20:15.000 152 33340.23 332.67 2355.84 36.60 2011-06-01 17:20:16.000 152 33340.20 332.69 2355.84 36.60 2011-06-01 17:20:17.000 152 33340.22 332.68 2355.82 36.60 2011-06-01 17:20:18.000 152 33340.17 332.67 2355.76 36.60 2011-06-01 17:20:19.000 152 33340.15 332.67 2355.78 36.60 2011-06-01 17:20:20.000 152 33340.35 332.70 2355.96 36.60 2011-06-01 17:20:21.000 152 33340.24 332.70 2355.92 36.60 2011-06-01 17:20:22.000 152 33340.22 332.68 2355.83 36.60 2011-06-01 17:20:23.000 152 33340.22 332.71 2355.80 36.60 2011-06-01 17:20:24.000 152 33340.20 332.69 2355.80 36.60 2011-06-01 17:20:25.000 152 33340.31 332.71 2355.86 36.60 2011-06-01 17:20:26.000 152 33340.18 332.71 2355.84 36.60 2011-06-01 17:20:27.000 152 33340.24 332.70 2355.73 36.60 2011-06-01 17:20:28.000 152 33340.32 332.73 2355.78 36.60 2011-06-01 17:20:29.000 152 33340.27 332.70 2355.87 36.60 2011-06-01 17:20:30.000 152 33340.31 332.71 2355.80 36.60 2011-06-01 17:20:31.000 152 33340.31 332.68 2355.80 36.60 2011-06-01 17:20:32.000 152 33340.20 332.74 2355.81 36.60 2011-06-01 17:20:33.000 152 33340.14 332.73 2355.74 36.60 2011-06-01 17:20:34.000 152 33340.13 332.78 2355.82 36.60 2011-06-01 17:20:35.000 152 33340.22 332.78 2355.83 36.60 2011-06-01 17:20:36.000 152 33340.23 332.81 2355.77 36.60 2011-06-01 17:20:37.000 152 33340.24 332.77 2355.88 36.60 2011-06-01 17:20:38.000 152 33340.24 332.84 2355.84 36.60 2011-06-01 17:20:39.000 152 33340.17 332.81 2355.78 36.60 2011-06-01 17:20:40.000 152 33340.28 332.79 2355.79 36.60 2011-06-01 17:20:41.000 152 33340.29 332.78 2355.78 36.60 2011-06-01 17:20:42.000 152 33340.22 332.80 2355.80 36.60 2011-06-01 17:20:43.000 152 33340.31 332.74 2355.85 36.60 2011-06-01 17:20:44.000 152 33340.20 332.79 2355.72 36.60 2011-06-01 17:20:45.000 152 33340.20 332.79 2355.82 36.60 2011-06-01 17:20:46.000 152 33340.32 332.79 2355.83 36.60 2011-06-01 17:20:47.000 152 33340.28 332.73 2355.79 36.60 2011-06-01 17:20:48.000 152 33340.19 332.74 2355.82 36.60 2011-06-01 17:20:49.000 152 33340.28 332.79 2355.82 36.60 2011-06-01 17:20:50.000 152 33340.28 332.72 2355.86 36.60 2011-06-01 17:20:51.000 152 33340.16 332.73 2355.85 36.60 2011-06-01 17:20:52.000 152 33340.35 332.75 2355.81 36.60 2011-06-01 17:20:53.000 152 33340.26 332.73 2355.81 36.60 2011-06-01 17:20:54.000 152 33340.26 332.68 2355.80 36.60 2011-06-01 17:20:55.000 152 33340.22 332.73 2355.78 36.60 2011-06-01 17:20:56.000 152 33340.34 332.69 2355.73 36.60 2011-06-01 17:20:57.000 152 33340.31 332.70 2355.73 36.60 2011-06-01 17:20:58.000 152 33340.26 332.76 2355.76 36.60 2011-06-01 17:20:59.000 152 33340.25 332.73 2355.76 36.60 2011-06-01 17:21:00.000 152 33340.29 332.74 2355.78 36.60 2011-06-01 17:21:01.000 152 33340.29 332.74 2355.76 36.60 2011-06-01 17:21:02.000 152 33340.18 332.73 2355.73 36.60 2011-06-01 17:21:03.000 152 33340.12 332.72 2355.74 36.60 2011-06-01 17:21:04.000 152 33340.20 332.73 2355.76 36.60 2011-06-01 17:21:05.000 152 33340.32 332.75 2355.72 36.60 2011-06-01 17:21:06.000 152 33340.23 332.73 2355.61 36.60 2011-06-01 17:21:07.000 152 33340.22 332.75 2355.75 36.60 2011-06-01 17:21:08.000 152 33340.29 332.78 2355.83 36.60 2011-06-01 17:21:09.000 152 33340.31 332.75 2355.77 36.60 2011-06-01 17:21:10.000 152 33340.24 332.79 2355.77 36.60 2011-06-01 17:21:11.000 152 33340.28 332.79 2355.76 36.60 2011-06-01 17:21:12.000 152 33340.22 332.82 2355.73 36.60 2011-06-01 17:21:13.000 152 33340.24 332.80 2355.80 36.60 2011-06-01 17:21:14.000 152 33340.20 332.79 2355.76 36.60 2011-06-01 17:21:15.000 152 33340.23 332.77 2355.78 36.60 2011-06-01 17:21:16.000 152 33340.27 332.76 2355.79 36.60 2011-06-01 17:21:17.000 152 33340.25 332.81 2355.78 36.60 2011-06-01 17:21:18.000 152 33340.13 332.80 2355.74 36.60 2011-06-01 17:21:19.000 152 33340.32 332.80 2355.77 36.60 2011-06-01 17:21:20.000 152 33340.21 332.76 2355.74 36.60 2011-06-01 17:21:21.000 152 33340.17 332.79 2355.73 36.60 2011-06-01 17:21:22.000 152 33340.17 332.77 2355.79 36.60 2011-06-01 17:21:23.000 152 33340.26 332.80 2355.84 36.60 2011-06-01 17:21:24.000 152 33340.21 332.78 2355.71 36.60 2011-06-01 17:21:25.000 152 33340.29 332.79 2355.71 36.60 2011-06-01 17:21:26.000 152 33340.22 332.81 2355.68 36.60 2011-06-01 17:21:27.000 152 33340.16 332.82 2355.74 36.60 2011-06-01 17:21:28.000 152 33340.23 332.79 2355.70 36.60 2011-06-01 17:21:29.000 152 33340.14 332.80 2355.73 36.60 2011-06-01 17:21:30.000 152 33340.14 332.78 2355.76 36.60 2011-06-01 17:21:31.000 152 33340.20 332.82 2355.71 36.60 2011-06-01 17:21:32.000 152 33340.16 332.83 2355.73 36.60 2011-06-01 17:21:33.000 152 33340.10 332.81 2355.73 36.60 2011-06-01 17:21:34.000 152 33340.10 332.81 2355.76 36.60 2011-06-01 17:21:35.000 152 33340.16 332.79 2355.71 36.60 2011-06-01 17:21:36.000 152 33340.14 332.79 2355.68 36.60 2011-06-01 17:21:37.000 152 33340.19 332.84 2355.76 36.60 2011-06-01 17:21:38.000 152 33340.15 332.74 2355.65 36.60 2011-06-01 17:21:39.000 152 33340.15 332.77 2355.66 36.60 2011-06-01 17:21:40.000 152 33340.21 332.81 2355.74 36.60 2011-06-01 17:21:41.000 152 33340.17 332.86 2355.73 36.60 2011-06-01 17:21:42.000 152 33340.20 332.83 2355.76 36.60 2011-06-01 17:21:43.000 152 33340.14 332.83 2355.72 36.60 2011-06-01 17:21:44.000 152 33340.06 332.82 2355.75 36.60 2011-06-01 17:21:45.000 152 33340.11 332.84 2355.77 36.60 2011-06-01 17:21:46.000 152 33340.20 332.87 2355.74 36.60 2011-06-01 17:21:47.000 152 33340.19 332.86 2355.76 36.60 2011-06-01 17:21:48.000 152 33340.16 332.86 2355.75 36.60 2011-06-01 17:21:49.000 152 33340.20 332.88 2355.80 36.60 2011-06-01 17:21:50.000 152 33340.21 332.88 2355.73 36.60 2011-06-01 17:21:51.000 152 33340.16 332.94 2355.72 36.60 2011-06-01 17:21:52.000 152 33340.23 332.93 2355.69 36.60 2011-06-01 17:21:53.000 152 33340.20 332.89 2355.67 36.60 2011-06-01 17:21:54.000 152 33340.17 332.93 2355.77 36.60 2011-06-01 17:21:55.000 152 33340.17 332.94 2355.72 36.60 2011-06-01 17:21:56.000 152 33340.20 332.89 2355.73 36.60 2011-06-01 17:21:57.000 152 33340.15 332.87 2355.74 36.60 2011-06-01 17:21:58.000 152 33340.22 332.90 2355.79 36.60 2011-06-01 17:21:59.000 152 33340.20 332.94 2355.73 36.60 2011-06-01 17:22:00.000 152 33340.22 332.93 2355.70 36.60 2011-06-01 17:22:01.000 152 33340.19 332.93 2355.76 36.60 2011-06-01 17:22:02.000 152 33340.16 332.91 2355.80 36.60 2011-06-01 17:22:03.000 152 33340.11 332.90 2355.73 36.60 2011-06-01 17:22:04.000 152 33340.16 332.94 2355.77 36.60 2011-06-01 17:22:05.000 152 33340.20 332.95 2355.75 36.60 2011-06-01 17:22:06.000 152 33340.20 332.93 2355.70 36.60 2011-06-01 17:22:07.000 152 33340.13 332.95 2355.76 36.60 2011-06-01 17:22:08.000 152 33340.23 332.91 2355.76 36.60 2011-06-01 17:22:09.000 152 33340.11 332.91 2355.73 36.60 2011-06-01 17:22:10.000 152 33340.20 332.94 2355.76 36.60 2011-06-01 17:22:11.000 152 33340.19 332.98 2355.77 36.60 2011-06-01 17:22:12.000 152 33340.31 332.94 2355.77 36.60 2011-06-01 17:22:13.000 152 33340.08 332.93 2355.72 36.60 2011-06-01 17:22:14.000 152 33340.17 332.94 2355.64 36.60 2011-06-01 17:22:15.000 152 33340.16 332.94 2355.67 36.60 2011-06-01 17:22:16.000 152 33340.15 332.93 2355.77 36.60 2011-06-01 17:22:17.000 152 33340.16 332.97 2355.74 36.60 2011-06-01 17:22:18.000 152 33340.19 332.88 2355.74 36.60 2011-06-01 17:22:19.000 152 33340.31 332.90 2355.73 36.60 2011-06-01 17:22:20.000 152 33340.17 332.89 2355.80 36.60 2011-06-01 17:22:21.000 152 33340.24 332.86 2355.70 36.60 2011-06-01 17:22:22.000 152 33340.26 332.85 2355.67 36.60 2011-06-01 17:22:23.000 152 33340.26 332.86 2355.80 36.60 2011-06-01 17:22:24.000 152 33340.31 332.83 2355.86 36.60 2011-06-01 17:22:25.000 152 33340.18 332.85 2355.69 36.60 2011-06-01 17:22:26.000 152 33340.17 332.86 2355.70 36.60 2011-06-01 17:22:27.000 152 33340.23 332.87 2355.77 36.60 2011-06-01 17:22:28.000 152 33340.28 332.86 2355.71 36.60 2011-06-01 17:22:29.000 152 33340.26 332.88 2355.75 36.60 2011-06-01 17:22:30.000 152 33340.41 332.85 2355.78 36.60 2011-06-01 17:22:31.000 152 33340.13 332.87 2355.79 36.60 2011-06-01 17:22:32.000 152 33340.28 332.89 2355.74 36.60 2011-06-01 17:22:33.000 152 33340.26 332.90 2355.74 36.60 2011-06-01 17:22:34.000 152 33340.25 332.87 2355.73 36.60 2011-06-01 17:22:35.000 152 33340.27 332.88 2355.64 36.61 2011-06-01 17:22:36.000 152 33340.22 332.91 2355.73 36.60 2011-06-01 17:22:37.000 152 33340.25 332.87 2355.72 36.60 2011-06-01 17:22:38.000 152 33340.22 332.89 2355.78 36.60 2011-06-01 17:22:39.000 152 33340.28 332.90 2355.75 36.60 2011-06-01 17:22:40.000 152 33340.26 332.94 2355.73 36.60 2011-06-01 17:22:41.000 152 33340.26 332.95 2355.76 36.60 2011-06-01 17:22:42.000 152 33340.28 332.92 2355.76 36.60 2011-06-01 17:22:43.000 152 33340.30 332.97 2355.73 36.60 2011-06-01 17:22:44.000 152 33340.30 332.96 2355.77 36.60 2011-06-01 17:22:45.000 152 33340.28 332.94 2355.71 36.60 2011-06-01 17:22:46.000 152 33340.27 332.95 2355.80 36.60 2011-06-01 17:22:47.000 152 33340.24 332.96 2355.68 36.60 2011-06-01 17:22:48.000 152 33340.20 332.92 2355.73 36.60 2011-06-01 17:22:49.000 152 33340.22 332.97 2355.76 36.60 2011-06-01 17:22:50.000 152 33340.21 332.96 2355.71 36.60 2011-06-01 17:22:51.000 152 33340.14 332.97 2355.74 36.60 2011-06-01 17:22:52.000 152 33340.24 332.94 2355.70 36.60 2011-06-01 17:22:53.000 152 33340.21 332.90 2355.69 36.60 2011-06-01 17:22:54.000 152 33340.26 332.96 2355.77 36.60 2011-06-01 17:22:55.000 152 33340.23 332.98 2355.76 36.60 2011-06-01 17:22:56.000 152 33340.16 332.94 2355.74 36.60 2011-06-01 17:22:57.000 152 33340.27 332.93 2355.77 36.60 2011-06-01 17:22:58.000 152 33340.26 332.92 2355.81 36.60 2011-06-01 17:22:59.000 152 33340.31 332.90 2355.77 36.60 2011-06-01 17:23:00.000 152 33340.17 332.89 2355.78 36.60 2011-06-01 17:23:01.000 152 33340.37 332.90 2355.76 36.60 2011-06-01 17:23:02.000 152 33340.28 332.88 2355.71 36.60 2011-06-01 17:23:03.000 152 33340.22 332.89 2355.70 36.60 2011-06-01 17:23:04.000 152 33340.28 332.88 2355.71 36.60 2011-06-01 17:23:05.000 152 33340.25 332.90 2355.66 36.60 2011-06-01 17:23:06.000 152 33340.22 332.86 2355.74 36.60 2011-06-01 17:23:07.000 152 33340.23 332.90 2355.84 36.61 2011-06-01 17:23:08.000 152 33340.22 332.86 2355.71 36.61 2011-06-01 17:23:09.000 152 33340.29 332.89 2355.68 36.61 2011-06-01 17:23:10.000 152 33340.31 332.90 2355.76 36.60 2011-06-01 17:23:11.000 152 33340.29 332.94 2355.79 36.60 2011-06-01 17:23:12.000 152 33340.20 332.85 2355.77 36.60 2011-06-01 17:23:13.000 152 33340.16 332.95 2355.73 36.60 2011-06-01 17:23:14.000 152 33340.29 332.92 2355.72 36.60 2011-06-01 17:23:15.000 152 33340.23 332.92 2355.70 36.60 2011-06-01 17:23:16.000 152 33340.22 332.94 2355.74 36.60 2011-06-01 17:23:17.000 152 33340.28 332.90 2355.71 36.60 2011-06-01 17:23:18.000 152 33340.20 332.89 2355.74 36.60 2011-06-01 17:23:19.000 152 33340.23 332.90 2355.83 36.60 2011-06-01 17:23:20.000 152 33340.26 332.92 2355.77 36.60 2011-06-01 17:23:21.000 152 33340.20 332.95 2355.79 36.60 2011-06-01 17:23:22.000 152 33340.23 332.90 2355.78 36.60 2011-06-01 17:23:23.000 152 33340.25 332.89 2355.83 36.60 2011-06-01 17:23:24.000 152 33340.32 332.90 2355.76 36.60 2011-06-01 17:23:25.000 152 33340.20 332.94 2355.86 36.60 2011-06-01 17:23:26.000 152 33340.27 333.00 2355.73 36.60 2011-06-01 17:23:27.000 152 33340.31 332.97 2355.79 36.60 2011-06-01 17:23:28.000 152 33340.25 332.94 2355.73 36.60 2011-06-01 17:23:29.000 152 33340.33 332.93 2355.83 36.60 2011-06-01 17:23:30.000 152 33340.29 332.96 2355.76 36.60 2011-06-01 17:23:31.000 152 33340.34 332.95 2355.76 36.60 2011-06-01 17:23:32.000 152 33340.33 332.94 2355.84 36.60 2011-06-01 17:23:33.000 152 33340.30 332.92 2355.82 36.61 2011-06-01 17:23:34.000 152 33340.37 332.95 2355.74 36.60 2011-06-01 17:23:35.000 152 33340.32 332.96 2355.76 36.60 2011-06-01 17:23:36.000 152 33340.34 332.90 2355.83 36.60 2011-06-01 17:23:37.000 152 33340.41 332.92 2355.78 36.60 2011-06-01 17:23:38.000 152 33340.43 332.95 2355.78 36.61 2011-06-01 17:23:39.000 152 33340.34 332.91 2355.74 36.60 2011-06-01 17:23:40.000 152 33340.42 332.95 2355.80 36.60 2011-06-01 17:23:41.000 152 33340.41 332.90 2355.74 36.60 2011-06-01 17:23:42.000 152 33340.43 332.92 2355.85 36.60 2011-06-01 17:23:43.000 152 33340.40 332.91 2355.80 36.60 2011-06-01 17:23:44.000 152 33340.46 332.87 2355.80 36.60 2011-06-01 17:23:45.000 152 33340.37 332.91 2355.76 36.60 2011-06-01 17:23:46.000 152 33340.40 332.91 2355.77 36.60 2011-06-01 17:23:47.000 152 33340.38 332.88 2355.80 36.60 2011-06-01 17:23:48.000 152 33340.47 332.90 2355.79 36.60 2011-06-01 17:23:49.000 152 33340.39 332.87 2355.84 36.60 2011-06-01 17:23:50.000 152 33340.48 332.90 2355.78 36.60 2011-06-01 17:23:51.000 152 33340.43 332.89 2355.77 36.60 2011-06-01 17:23:52.000 152 33340.48 332.93 2355.76 36.60 2011-06-01 17:23:53.000 152 33340.52 332.86 2355.74 36.60 2011-06-01 17:23:54.000 152 33340.55 332.86 2355.67 36.60 2011-06-01 17:23:55.000 152 33340.51 332.85 2355.74 36.60 2011-06-01 17:23:56.000 152 33340.55 332.81 2355.76 36.60 2011-06-01 17:23:57.000 152 33340.54 332.86 2355.80 36.60 2011-06-01 17:23:58.000 152 33340.60 332.86 2355.77 36.60 2011-06-01 17:23:59.000 152 33340.55 332.84 2355.68 36.60 2011-06-01 17:24:00.000 152 33340.61 332.87 2355.75 36.60 2011-06-01 17:24:01.000 152 33340.69 332.80 2355.71 36.60 2011-06-01 17:24:02.000 152 33340.72 332.85 2355.68 36.60 2011-06-01 17:24:03.000 152 33340.69 332.83 2355.71 36.60 2011-06-01 17:24:04.000 152 33340.71 332.81 2355.72 36.60 2011-06-01 17:24:05.000 152 33340.75 332.80 2355.67 36.60 2011-06-01 17:24:06.000 152 33340.75 332.82 2355.76 36.60 2011-06-01 17:24:07.000 152 33340.77 332.81 2355.75 36.60 2011-06-01 17:24:08.000 152 33340.71 332.84 2355.67 36.60 2011-06-01 17:24:09.000 152 33340.78 332.81 2355.62 36.60 2011-06-01 17:24:10.000 152 33340.71 332.78 2355.64 36.60 2011-06-01 17:24:11.000 152 33340.76 332.86 2355.68 36.60 2011-06-01 17:24:12.000 152 33340.82 332.78 2355.63 36.60 2011-06-01 17:24:13.000 152 33340.82 332.80 2355.59 36.60 2011-06-01 17:24:14.000 152 33340.91 332.79 2355.67 36.60 2011-06-01 17:24:15.000 152 33340.78 332.79 2355.66 36.60 2011-06-01 17:24:16.000 152 33340.83 332.75 2355.63 36.60 2011-06-01 17:24:17.000 152 33340.85 332.77 2355.61 36.60 2011-06-01 17:24:18.000 152 33340.84 332.75 2355.61 36.60 2011-06-01 17:24:19.000 152 33340.93 332.79 2355.59 36.60 2011-06-01 17:24:20.000 152 33340.96 332.79 2355.61 36.60 2011-06-01 17:24:21.000 152 33341.03 332.81 2355.61 36.60 2011-06-01 17:24:22.000 152 33340.93 332.81 2355.62 36.60 2011-06-01 17:24:23.000 152 33340.89 332.79 2355.55 36.60 2011-06-01 17:24:24.000 152 33340.91 332.75 2355.61 36.60 2011-06-01 17:24:25.000 152 33341.12 332.72 2355.62 36.60 2011-06-01 17:24:26.000 152 33340.95 332.72 2355.61 36.60 2011-06-01 17:24:27.000 152 33341.01 332.73 2355.57 36.60 2011-06-01 17:24:28.000 152 33341.00 332.76 2355.57 36.60 2011-06-01 17:24:29.000 152 33341.10 332.75 2355.58 36.60 2011-06-01 17:24:30.000 152 33341.08 332.76 2355.52 36.60 2011-06-01 17:24:31.000 152 33341.00 332.75 2355.50 36.60 2011-06-01 17:24:32.000 152 33341.21 332.74 2355.54 36.60 2011-06-01 17:24:33.000 152 33341.12 332.74 2355.44 36.60 2011-06-01 17:24:34.000 152 33341.06 332.74 2355.51 36.60 2011-06-01 17:24:35.000 152 33341.14 332.73 2355.50 36.60 2011-06-01 17:24:36.000 152 33341.11 332.73 2355.48 36.60 2011-06-01 17:24:37.000 152 33341.19 332.79 2355.52 36.60 2011-06-01 17:24:38.000 152 33341.17 332.71 2355.48 36.60 2011-06-01 17:24:39.000 152 33341.17 332.75 2355.46 36.60 2011-06-01 17:24:40.000 152 33341.18 332.70 2355.52 36.60 2011-06-01 17:24:41.000 152 33341.17 332.74 2355.40 36.60 2011-06-01 17:24:42.000 152 33341.04 332.71 2355.42 36.60 2011-06-01 17:24:43.000 152 33341.20 332.72 2355.47 36.60 2011-06-01 17:24:44.000 152 33341.20 332.72 2355.44 36.60 2011-06-01 17:24:45.000 152 33341.12 332.72 2355.43 36.60 2011-06-01 17:24:46.000 152 33341.21 332.70 2355.46 36.60 2011-06-01 17:24:47.000 152 33341.18 332.74 2355.46 36.60 2011-06-01 17:24:48.000 152 33341.26 332.74 2355.51 36.60 2011-06-01 17:24:49.000 152 33341.21 332.74 2355.48 36.60 2011-06-01 17:24:50.000 152 33341.30 332.71 2355.40 36.60 2011-06-01 17:24:51.000 152 33341.21 332.72 2355.42 36.60 2011-06-01 17:24:52.000 152 33341.35 332.74 2355.53 36.60 2011-06-01 17:24:53.000 152 33341.36 332.72 2355.45 36.60 2011-06-01 17:24:54.000 152 33341.24 332.75 2355.40 36.60 2011-06-01 17:24:55.000 152 33341.37 332.74 2355.55 36.60 2011-06-01 17:24:56.000 152 33341.37 332.76 2355.35 36.60 2011-06-01 17:24:57.000 152 33341.32 332.74 2355.42 36.60 2011-06-01 17:24:58.000 152 33341.38 332.71 2355.38 36.60 2011-06-01 17:24:59.000 152 33341.38 332.70 2355.37 36.60 2011-06-01 17:25:00.000 152 33341.46 332.70 2355.41 36.60 2011-06-01 17:25:01.000 152 33341.32 332.73 2355.36 36.60 2011-06-01 17:25:02.000 152 33341.38 332.74 2355.53 36.60 2011-06-01 17:25:03.000 152 33341.47 332.75 2355.47 36.60 2011-06-01 17:25:04.000 152 33341.41 332.69 2355.34 36.60 2011-06-01 17:25:05.000 152 33341.38 332.68 2355.43 36.60 2011-06-01 17:25:06.000 152 33341.46 332.69 2355.42 36.60 2011-06-01 17:25:07.000 152 33341.49 332.71 2355.40 36.60 2011-06-01 17:25:08.000 152 33341.32 332.69 2355.34 36.60 2011-06-01 17:25:09.000 152 33341.36 332.70 2355.37 36.60 2011-06-01 17:25:10.000 152 33341.44 332.69 2355.37 36.60 2011-06-01 17:25:11.000 152 33341.49 332.69 2355.39 36.60 2011-06-01 17:25:12.000 152 33341.50 332.70 2355.37 36.61 2011-06-01 17:25:13.000 152 33341.48 332.69 2355.35 36.60 2011-06-01 17:25:14.000 152 33341.54 332.74 2355.40 36.60 2011-06-01 17:25:15.000 152 33341.50 332.74 2355.36 36.60 2011-06-01 17:25:16.000 152 33341.50 332.67 2355.37 36.60 2011-06-01 17:25:17.000 152 33341.47 332.74 2355.40 36.60 2011-06-01 17:25:18.000 152 33341.41 332.69 2355.45 36.61 2011-06-01 17:25:19.000 152 33341.46 332.76 2355.34 36.60 2011-06-01 17:25:20.000 152 33341.51 332.71 2355.37 36.61 2011-06-01 17:25:21.000 152 33341.46 332.75 2355.43 36.60 2011-06-01 17:25:22.000 152 33341.45 332.70 2355.33 36.60 2011-06-01 17:25:23.000 152 33341.51 332.74 2355.29 36.60 2011-06-01 17:25:24.000 152 33341.47 332.72 2355.32 36.60 2011-06-01 17:25:25.000 152 33341.41 332.78 2355.39 36.60 2011-06-01 17:25:26.000 152 33341.49 332.78 2355.26 36.60 2011-06-01 17:25:27.000 152 33341.37 332.76 2355.27 36.60 2011-06-01 17:25:28.000 152 33341.43 332.76 2355.32 36.60 2011-06-01 17:25:29.000 152 33341.31 332.80 2355.32 36.60 2011-06-01 17:25:30.000 152 33341.35 332.81 2355.33 36.60 2011-06-01 17:25:31.000 152 33341.38 332.81 2355.39 36.60 2011-06-01 17:25:32.000 152 33341.46 332.81 2355.41 36.60 2011-06-01 17:25:33.000 152 33341.32 332.83 2355.43 36.60 2011-06-01 17:25:34.000 152 33341.41 332.85 2355.37 36.61 2011-06-01 17:25:35.000 152 33341.46 332.84 2355.36 36.60 2011-06-01 17:25:36.000 152 33341.49 332.81 2355.39 36.60 2011-06-01 17:25:37.000 152 33341.45 332.80 2355.48 36.60 2011-06-01 17:25:38.000 152 33341.43 332.75 2355.37 36.60 2011-06-01 17:25:39.000 152 33341.40 332.76 2355.39 36.60 2011-06-01 17:25:40.000 152 33341.50 332.79 2355.37 36.60 2011-06-01 17:25:41.000 152 33341.53 332.79 2355.38 36.60 2011-06-01 17:25:42.000 152 33341.46 332.76 2355.45 36.60 2011-06-01 17:25:43.000 152 33341.55 332.78 2355.39 36.60 2011-06-01 17:25:44.000 152 33341.41 332.76 2355.35 36.60 2011-06-01 17:25:45.000 152 33341.50 332.74 2355.36 36.60 2011-06-01 17:25:46.000 152 33341.50 332.73 2355.44 36.60 2011-06-01 17:25:47.000 152 33341.44 332.72 2355.41 36.60 2011-06-01 17:25:48.000 152 33341.42 332.71 2355.43 36.60 2011-06-01 17:25:49.000 152 33341.37 332.73 2355.34 36.60 2011-06-01 17:25:50.000 152 33341.53 332.68 2355.37 36.61 2011-06-01 17:25:51.000 152 33341.47 332.70 2355.37 36.61 2011-06-01 17:25:52.000 152 33341.44 332.73 2355.43 36.60 2011-06-01 17:25:53.000 152 33341.53 332.74 2355.39 36.60 2011-06-01 17:25:54.000 152 33341.51 332.73 2355.38 36.60 2011-06-01 17:25:55.000 152 33341.49 332.74 2355.42 36.61 2011-06-01 17:25:56.000 152 33341.47 332.77 2355.43 36.61 2011-06-01 17:25:57.000 152 33341.50 332.74 2355.45 36.60 2011-06-01 17:25:58.000 152 33341.54 332.76 2355.42 36.60 2011-06-01 17:25:59.000 152 33341.46 332.77 2355.39 36.60 2011-06-01 17:26:00.000 152 33341.43 332.76 2355.43 36.60 2011-06-01 17:26:01.000 152 33341.51 332.75 2355.39 36.61 2011-06-01 17:26:02.000 152 33341.46 332.76 2355.42 36.61 2011-06-01 17:26:03.000 152 33341.46 332.75 2355.43 36.61 2011-06-01 17:26:04.000 152 33341.54 332.71 2355.43 36.61 2011-06-01 17:26:05.000 152 33341.55 332.74 2355.53 36.61 2011-06-01 17:26:06.000 152 33341.54 332.71 2355.49 36.61 2011-06-01 17:26:07.000 152 33341.56 332.71 2355.40 36.61 2011-06-01 17:26:08.000 152 33341.49 332.73 2355.43 36.61 2011-06-01 17:26:09.000 152 33341.51 332.72 2355.39 36.61 2011-06-01 17:26:10.000 152 33341.59 332.70 2355.46 36.61 2011-06-01 17:26:11.000 152 33341.59 332.74 2355.41 36.61 2011-06-01 17:26:12.000 152 33341.50 332.73 2355.43 36.61 2011-06-01 17:26:13.000 152 33341.56 332.72 2355.42 36.61 2011-06-01 17:26:14.000 152 33341.54 332.75 2355.43 36.61 2011-06-01 17:26:15.000 152 33341.44 332.71 2355.40 36.61 2011-06-01 17:26:16.000 152 33341.57 332.67 2355.37 36.61 2011-06-01 17:26:17.000 152 33341.53 332.68 2355.47 36.61 2011-06-01 17:26:18.000 152 33341.51 332.71 2355.45 36.61 2011-06-01 17:26:19.000 152 33341.53 332.72 2355.38 36.60 2011-06-01 17:26:20.000 152 33341.59 332.71 2355.45 36.61 2011-06-01 17:26:21.000 152 33341.56 332.66 2355.41 36.61 2011-06-01 17:26:22.000 152 33341.61 332.69 2355.38 36.61 2011-06-01 17:26:23.000 152 33341.59 332.65 2355.35 36.61 2011-06-01 17:26:24.000 152 33341.62 332.67 2355.42 36.61 2011-06-01 17:26:25.000 152 33341.63 332.72 2355.40 36.61 2011-06-01 17:26:26.000 152 33341.60 332.69 2355.43 36.60 2011-06-01 17:26:27.000 152 33341.61 332.70 2355.40 36.60 2011-06-01 17:26:28.000 152 33341.61 332.67 2355.37 36.60 2011-06-01 17:26:29.000 152 33341.59 332.61 2355.45 36.60 2011-06-01 17:26:30.000 152 33341.64 332.64 2355.35 36.61 2011-06-01 17:26:31.000 152 33341.59 332.67 2355.37 36.60 2011-06-01 17:26:32.000 152 33341.62 332.66 2355.45 36.60 2011-06-01 17:26:33.000 152 33341.59 332.62 2355.36 36.60 2011-06-01 17:26:34.000 152 33341.69 332.63 2355.39 36.60 2011-06-01 17:26:35.000 152 33341.65 332.65 2355.40 36.61 2011-06-01 17:26:36.000 152 33341.64 332.67 2355.52 36.61 2011-06-01 17:26:37.000 152 33341.72 332.60 2355.39 36.61 2011-06-01 17:26:38.000 152 33341.74 332.62 2355.47 36.60 2011-06-01 17:26:39.000 152 33341.68 332.62 2355.44 36.61 2011-06-01 17:26:40.000 152 33341.61 332.62 2355.50 36.60 2011-06-01 17:26:41.000 152 33341.59 332.65 2355.37 36.60 2011-06-01 17:26:42.000 152 33341.63 332.66 2355.43 36.61 2011-06-01 17:26:43.000 152 33341.59 332.66 2355.37 36.61 2011-06-01 17:26:44.000 152 33341.53 332.68 2355.41 36.61 2011-06-01 17:26:45.000 152 33341.57 332.68 2355.36 36.61 2011-06-01 17:26:46.000 152 33341.59 332.64 2355.43 36.61 2011-06-01 17:26:47.000 152 33341.56 332.69 2355.42 36.60 2011-06-01 17:26:48.000 152 33341.51 332.67 2355.40 36.61 2011-06-01 17:26:49.000 152 33341.65 332.69 2355.45 36.60 2011-06-01 17:26:50.000 152 33341.56 332.68 2355.40 36.60 2011-06-01 17:26:51.000 152 33341.53 332.64 2355.40 36.60 2011-06-01 17:26:52.000 152 33341.60 332.71 2355.46 36.60 2011-06-01 17:26:53.000 152 33341.50 332.70 2355.36 36.60 2011-06-01 17:26:54.000 152 33341.62 332.75 2355.39 36.60 2011-06-01 17:26:55.000 152 33341.56 332.71 2355.45 36.61 2011-06-01 17:26:56.000 152 33341.50 332.78 2355.41 36.61 2011-06-01 17:26:57.000 152 33341.47 332.73 2355.46 36.60 2011-06-01 17:26:58.000 152 33341.52 332.71 2355.45 36.61 2011-06-01 17:26:59.000 152 33341.54 332.76 2355.44 36.60 2011-06-01 17:27:00.000 152 33341.44 332.71 2355.46 36.60 2011-06-01 17:27:01.000 152 33341.54 332.76 2355.52 36.60 2011-06-01 17:27:02.000 152 33341.54 332.69 2355.52 36.60 2011-06-01 17:27:03.000 152 33341.46 332.70 2355.50 36.60 2011-06-01 17:27:04.000 152 33341.51 332.73 2355.43 36.60 2011-06-01 17:27:05.000 152 33341.53 332.74 2355.39 36.60 2011-06-01 17:27:06.000 152 33341.49 332.70 2355.40 36.60 2011-06-01 17:27:07.000 152 33341.47 332.70 2355.52 36.60 2011-06-01 17:27:08.000 152 33341.61 332.74 2355.37 36.60 2011-06-01 17:27:09.000 152 33341.60 332.70 2355.37 36.60 2011-06-01 17:27:10.000 152 33341.51 332.72 2355.40 36.61 2011-06-01 17:27:11.000 152 33341.45 332.68 2355.51 36.60 2011-06-01 17:27:12.000 152 33341.41 332.68 2355.44 36.60 2011-06-01 17:27:13.000 152 33341.41 332.69 2355.46 36.60 2011-06-01 17:27:14.000 152 33341.56 332.72 2355.46 36.61 2011-06-01 17:27:15.000 152 33341.44 332.68 2355.48 36.61 2011-06-01 17:27:16.000 152 33341.45 332.73 2355.57 36.61 2011-06-01 17:27:17.000 152 33341.44 332.71 2355.49 36.60 2011-06-01 17:27:18.000 152 33341.48 332.68 2355.45 36.60 2011-06-01 17:27:19.000 152 33341.47 332.72 2355.45 36.61 2011-06-01 17:27:20.000 152 33341.43 332.74 2355.42 36.61 2011-06-01 17:27:21.000 152 33341.50 332.74 2355.43 36.61 2011-06-01 17:27:22.000 152 33341.50 332.68 2355.45 36.61 2011-06-01 17:27:23.000 152 33341.40 332.72 2355.49 36.61 2011-06-01 17:27:24.000 152 33341.44 332.73 2355.42 36.61 2011-06-01 17:27:25.000 152 33341.40 332.70 2355.53 36.61 2011-06-01 17:27:26.000 152 33341.49 332.69 2355.30 36.61 2011-06-01 17:27:27.000 152 33341.46 332.70 2355.43 36.61 2011-06-01 17:27:28.000 152 33341.41 332.72 2355.54 36.61 2011-06-01 17:27:29.000 152 33341.41 332.68 2355.52 36.61 2011-06-01 17:27:30.000 152 33341.33 332.68 2355.37 36.61 2011-06-01 17:27:31.000 152 33341.52 332.72 2355.45 36.61 2011-06-01 17:27:32.000 152 33341.51 332.73 2355.47 36.60 2011-06-01 17:27:33.000 152 33341.49 332.72 2355.45 36.60 2011-06-01 17:27:34.000 152 33341.43 332.73 2355.52 36.61 2011-06-01 17:27:35.000 152 33341.41 332.76 2355.49 36.61 2011-06-01 17:27:36.000 152 33341.34 332.74 2355.51 36.60 2011-06-01 17:27:37.000 152 33341.52 332.71 2355.50 36.60 2011-06-01 17:27:38.000 152 33341.46 332.76 2355.54 36.60 2011-06-01 17:27:39.000 152 33341.40 332.73 2355.48 36.60 2011-06-01 17:27:40.000 152 33341.43 332.74 2355.47 36.61 2011-06-01 17:27:41.000 152 33341.49 332.74 2355.47 36.61 2011-06-01 17:27:42.000 152 33341.44 332.68 2355.53 36.61 2011-06-01 17:27:43.000 152 33341.46 332.70 2355.51 36.61 2011-06-01 17:27:44.000 152 33341.49 332.65 2355.46 36.61 2011-06-01 17:27:45.000 152 33341.44 332.68 2355.50 36.61 2011-06-01 17:27:46.000 152 33341.46 332.72 2355.50 36.61 2011-06-01 17:27:47.000 152 33341.46 332.70 2355.43 36.61 2011-06-01 17:27:48.000 152 33341.38 332.69 2355.50 36.61 2011-06-01 17:27:49.000 152 33341.45 332.65 2355.49 36.61 2011-06-01 17:27:50.000 152 33341.49 332.67 2355.43 36.60 2011-06-01 17:27:51.000 152 33341.44 332.67 2355.49 36.60 2011-06-01 17:27:52.000 152 33341.49 332.71 2355.36 36.61 2011-06-01 17:27:53.000 152 33341.51 332.70 2355.49 36.61 2011-06-01 17:27:54.000 152 33341.52 332.71 2355.33 36.61 2011-06-01 17:27:55.000 152 33341.34 332.64 2355.42 36.61 2011-06-01 17:27:56.000 152 33341.52 332.70 2355.45 36.61 2011-06-01 17:27:57.000 152 33341.44 332.67 2355.43 36.61 2011-06-01 17:27:58.000 152 33341.46 332.68 2355.42 36.61 2011-06-01 17:27:59.000 152 33341.53 332.70 2355.41 36.61 2011-06-01 17:28:00.000 152 33341.44 332.70 2355.45 36.61 2011-06-01 17:28:01.000 152 33341.49 332.70 2355.43 36.61 2011-06-01 17:28:02.000 152 33341.46 332.71 2355.40 36.61 2011-06-01 17:28:03.000 152 33341.41 332.71 2355.44 36.61 2011-06-01 17:28:04.000 152 33341.41 332.67 2355.39 36.61 2011-06-01 17:28:05.000 152 33341.47 332.74 2355.45 36.61 2011-06-01 17:28:06.000 152 33341.51 332.67 2355.52 36.61 2011-06-01 17:28:07.000 152 33341.56 332.73 2355.45 36.61 2011-06-01 17:28:08.000 152 33341.47 332.71 2355.39 36.61 2011-06-01 17:28:09.000 152 33341.50 332.74 2355.42 36.61 2011-06-01 17:28:10.000 152 33341.51 332.73 2355.47 36.61 2011-06-01 17:28:11.000 152 33341.50 332.70 2355.45 36.61 2011-06-01 17:28:12.000 152 33341.54 332.64 2355.46 36.61 2011-06-01 17:28:13.000 152 33341.46 332.69 2355.40 36.61 2011-06-01 17:28:14.000 152 33341.69 332.67 2355.42 36.61 2011-06-01 17:28:15.000 152 33341.50 332.65 2355.36 36.61 2011-06-01 17:28:16.000 152 33341.57 332.69 2355.48 36.60 2011-06-01 17:28:17.000 152 33341.59 332.68 2355.40 36.61 2011-06-01 17:28:18.000 152 33341.71 332.64 2355.47 36.61 2011-06-01 17:28:19.000 152 33341.53 332.70 2355.39 36.61 2011-06-01 17:28:20.000 152 33341.75 332.66 2355.37 36.61 2011-06-01 17:28:21.000 152 33341.66 332.67 2355.37 36.61 2011-06-01 17:28:22.000 152 33341.65 332.67 2355.46 36.61 2011-06-01 17:28:23.000 152 33341.60 332.68 2355.42 36.61 2011-06-01 17:28:24.000 152 33341.67 332.72 2355.39 36.61 2011-06-01 17:28:25.000 152 33341.73 332.65 2355.37 36.61 2011-06-01 17:28:26.000 152 33341.68 332.75 2355.40 36.61 2011-06-01 17:28:27.000 152 33341.66 332.76 2355.43 36.61 2011-06-01 17:28:28.000 152 33341.66 332.70 2355.41 36.61 2011-06-01 17:28:29.000 152 33341.57 332.73 2355.36 36.61 2011-06-01 17:28:30.000 152 33341.52 332.71 2355.36 36.61 2011-06-01 17:28:31.000 152 33341.56 332.76 2355.44 36.61 2011-06-01 17:28:32.000 152 33341.61 332.75 2355.36 36.61 2011-06-01 17:28:33.000 152 33341.51 332.77 2355.37 36.61 2011-06-01 17:28:34.000 152 33341.49 332.74 2355.34 36.61 2011-06-01 17:28:35.000 152 33341.56 332.75 2355.37 36.61 2011-06-01 17:28:36.000 152 33341.55 332.74 2355.35 36.61 2011-06-01 17:28:37.000 152 33341.44 332.78 2355.30 36.61 2011-06-01 17:28:38.000 152 33341.50 332.75 2355.33 36.61 2011-06-01 17:28:39.000 152 33341.49 332.78 2355.31 36.61 2011-06-01 17:28:40.000 152 33341.43 332.79 2355.37 36.61 2011-06-01 17:28:41.000 152 33341.50 332.74 2355.44 36.61 2011-06-01 17:28:42.000 152 33341.36 332.80 2355.34 36.61 2011-06-01 17:28:43.000 152 33341.40 332.77 2355.39 36.61 2011-06-01 17:28:44.000 152 33341.47 332.87 2355.45 36.61 2011-06-01 17:28:45.000 152 33341.41 332.84 2355.43 36.61 2011-06-01 17:28:46.000 152 33341.35 332.85 2355.36 36.61 2011-06-01 17:28:47.000 152 33341.39 332.85 2355.33 36.61 2011-06-01 17:28:48.000 152 33341.32 332.89 2355.42 36.61 2011-06-01 17:28:49.000 152 33341.31 332.85 2355.46 36.61 2011-06-01 17:28:50.000 152 33341.47 332.87 2355.33 36.61 2011-06-01 17:28:51.000 152 33341.43 332.87 2355.37 36.61 2011-06-01 17:28:52.000 152 33341.34 332.90 2355.33 36.61 2011-06-01 17:28:53.000 152 33341.34 332.91 2355.42 36.61 2011-06-01 17:28:54.000 152 33341.33 332.90 2355.45 36.61 2011-06-01 17:28:55.000 152 33341.29 332.94 2355.41 36.61 2011-06-01 17:28:56.000 152 33341.38 332.90 2355.40 36.61 2011-06-01 17:28:57.000 152 33341.26 332.90 2355.40 36.61 2011-06-01 17:28:58.000 152 33341.24 332.91 2355.46 36.61 2011-06-01 17:28:59.000 152 33341.32 332.90 2355.40 36.61 2011-06-01 17:29:00.000 152 33341.29 332.93 2355.28 36.61 2011-06-01 17:29:01.000 152 33341.25 332.93 2355.51 36.61 2011-06-01 17:29:02.000 152 33341.34 332.94 2355.45 36.61 2011-06-01 17:29:03.000 152 33341.25 332.91 2355.42 36.61 2011-06-01 17:29:04.000 152 33341.25 332.87 2355.43 36.61 2011-06-01 17:29:05.000 152 33341.37 332.92 2355.56 36.61 2011-06-01 17:29:06.000 152 33341.29 332.89 2355.41 36.61 2011-06-01 17:29:07.000 152 33341.32 332.89 2355.52 36.61 2011-06-01 17:29:08.000 152 33341.34 332.87 2355.47 36.61 2011-06-01 17:29:09.000 152 33341.32 332.88 2355.48 36.61 2011-06-01 17:29:10.000 152 33341.34 332.89 2355.45 36.61 2011-06-01 17:29:11.000 152 33341.28 332.90 2355.43 36.61 2011-06-01 17:29:12.000 152 33341.21 332.88 2355.39 36.61 2011-06-01 17:29:13.000 152 33341.43 332.94 2355.37 36.61 2011-06-01 17:29:14.000 152 33341.22 332.92 2355.46 36.61 2011-06-01 17:29:15.000 152 33341.32 332.88 2355.41 36.61 2011-06-01 17:29:16.000 152 33341.40 332.91 2355.39 36.61 2011-06-01 17:29:17.000 152 33341.33 332.90 2355.49 36.61 2011-06-01 17:29:18.000 152 33341.34 332.88 2355.41 36.61 2011-06-01 17:29:19.000 152 33341.36 332.91 2355.43 36.61 2011-06-01 17:29:20.000 152 33341.30 332.89 2355.37 36.61 2011-06-01 17:29:21.000 152 33341.30 332.91 2355.38 36.61 2011-06-01 17:29:22.000 152 33341.36 332.91 2355.47 36.61 2011-06-01 17:29:23.000 152 33341.36 332.96 2355.51 36.61 2011-06-01 17:29:24.000 152 33341.45 332.94 2355.37 36.61 2011-06-01 17:29:25.000 152 33341.20 332.91 2355.47 36.61 2011-06-01 17:29:26.000 152 33341.41 332.94 2355.38 36.61 2011-06-01 17:29:27.000 152 33341.39 332.94 2355.37 36.61 2011-06-01 17:29:28.000 152 33341.36 332.90 2355.49 36.61 2011-06-01 17:29:29.000 152 33341.40 332.89 2355.36 36.61 2011-06-01 17:29:30.000 152 33341.28 332.89 2355.39 36.61 2011-06-01 17:29:31.000 152 33341.35 332.91 2355.39 36.61 2011-06-01 17:29:32.000 152 33341.41 332.86 2355.40 36.61 2011-06-01 17:29:33.000 152 33341.40 332.88 2355.41 36.61 2011-06-01 17:29:34.000 152 33341.43 332.88 2355.37 36.61 2011-06-01 17:29:35.000 152 33341.45 332.85 2355.34 36.61 2011-06-01 17:29:36.000 152 33341.39 332.87 2355.39 36.61 2011-06-01 17:29:37.000 152 33341.47 332.92 2355.39 36.61 2011-06-01 17:29:38.000 152 33341.54 332.89 2355.42 36.61 2011-06-01 17:29:39.000 152 33341.50 332.90 2355.42 36.61 2011-06-01 17:29:40.000 152 33341.46 332.90 2355.32 36.61 2011-06-01 17:29:41.000 152 33341.58 332.90 2355.33 36.61 2011-06-01 17:29:42.000 152 33341.57 332.87 2355.27 36.61 2011-06-01 17:29:43.000 152 33341.58 332.88 2355.40 36.61 2011-06-01 17:29:44.000 152 33341.64 332.88 2355.40 36.61 2011-06-01 17:29:45.000 152 33341.59 332.88 2355.40 36.61 2011-06-01 17:29:46.000 152 33341.63 332.85 2355.37 36.61 2011-06-01 17:29:47.000 152 33341.65 332.85 2355.33 36.61 2011-06-01 17:29:48.000 152 33341.65 332.87 2355.34 36.61 2011-06-01 17:29:49.000 152 33341.56 332.85 2355.38 36.61 2011-06-01 17:29:50.000 152 33341.78 332.85 2355.36 36.61 2011-06-01 17:29:51.000 152 33341.65 332.82 2355.32 36.61 2011-06-01 17:29:52.000 152 33341.70 332.81 2355.28 36.61 2011-06-01 17:29:53.000 152 33341.72 332.86 2355.32 36.61 2011-06-01 17:29:54.000 152 33341.69 332.85 2355.34 36.61 2011-06-01 17:29:55.000 152 33341.74 332.88 2355.27 36.61 2011-06-01 17:29:56.000 152 33341.82 332.76 2355.36 36.61 2011-06-01 17:29:57.000 152 33341.74 332.79 2355.37 36.61 2011-06-01 17:29:58.000 152 33341.79 332.82 2355.32 36.61 2011-06-01 17:29:59.000 152 33341.79 332.78 2355.26 36.61 2011-06-01 17:30:00.000 152 33341.69 332.83 2355.34 36.61 2011-06-01 17:30:01.000 152 33341.68 332.81 2355.19 36.61 2011-06-01 17:30:02.000 152 33341.78 332.85 2355.27 36.61 2011-06-01 17:30:03.000 152 33341.75 332.83 2355.30 36.61 2011-06-01 17:30:04.000 152 33341.69 332.81 2355.26 36.61 2011-06-01 17:30:05.000 152 33341.80 332.84 2355.19 36.61 2011-06-01 17:30:06.000 152 33341.72 332.78 2355.17 36.61 2011-06-01 17:30:07.000 152 33341.84 332.89 2355.27 36.61 2011-06-01 17:30:08.000 152 33341.77 332.84 2355.25 36.61 2011-06-01 17:30:09.000 152 33341.74 332.81 2355.25 36.61 2011-06-01 17:30:10.000 152 33341.92 332.86 2355.23 36.61 2011-06-01 17:30:11.000 152 33341.87 332.86 2355.22 36.61 2011-06-01 17:30:12.000 152 33341.82 332.79 2355.15 36.61 2011-06-01 17:30:13.000 152 33341.92 332.77 2355.17 36.61 2011-06-01 17:30:14.000 152 33341.86 332.80 2355.26 36.61 2011-06-01 17:30:15.000 152 33341.82 332.81 2355.28 36.61 2011-06-01 17:30:16.000 152 33341.90 332.77 2355.24 36.61 2011-06-01 17:30:17.000 152 33341.88 332.81 2355.20 36.61 2011-06-01 17:30:18.000 152 33341.84 332.77 2355.23 36.61 2011-06-01 17:30:19.000 152 33341.95 332.79 2355.21 36.61 2011-06-01 17:30:20.000 152 33341.99 332.79 2355.12 36.61 2011-06-01 17:30:21.000 152 33341.96 332.77 2355.16 36.61 2011-06-01 17:30:22.000 152 33341.88 332.77 2355.22 36.61 2011-06-01 17:30:23.000 152 33341.91 332.76 2355.21 36.61 2011-06-01 17:30:24.000 152 33341.92 332.76 2355.19 36.61 2011-06-01 17:30:25.000 152 33342.13 332.71 2355.21 36.61 2011-06-01 17:30:26.000 152 33342.00 332.74 2355.18 36.61 2011-06-01 17:30:27.000 152 33342.07 332.76 2355.17 36.61 2011-06-01 17:30:28.000 152 33342.08 332.73 2355.15 36.61 2011-06-01 17:30:29.000 152 33342.13 332.75 2355.13 36.61 2011-06-01 17:30:30.000 152 33342.05 332.74 2355.17 36.61 2011-06-01 17:30:31.000 152 33342.18 332.69 2355.17 36.61 2011-06-01 17:30:32.000 152 33342.15 332.70 2355.23 36.61 2011-06-01 17:30:33.000 152 33342.14 332.70 2355.18 36.61 2011-06-01 17:30:34.000 152 33342.20 332.72 2355.20 36.61 2011-06-01 17:30:35.000 152 33342.23 332.69 2355.16 36.61 2011-06-01 17:30:36.000 152 33342.17 332.71 2355.12 36.61 2011-06-01 17:30:37.000 152 33342.18 332.73 2355.08 36.61 2011-06-01 17:30:38.000 152 33342.32 332.68 2355.17 36.61 2011-06-01 17:30:39.000 152 33342.22 332.64 2355.20 36.61 2011-06-01 17:30:40.000 152 33342.24 332.68 2355.06 36.61 2011-06-01 17:30:41.000 152 33342.26 332.68 2355.11 36.61 2011-06-01 17:30:42.000 152 33342.26 332.67 2355.10 36.61 2011-06-01 17:30:43.000 152 33342.31 332.65 2355.11 36.61 2011-06-01 17:30:44.000 152 33342.37 332.69 2355.08 36.61 2011-06-01 17:30:45.000 152 33342.34 332.66 2355.05 36.61 2011-06-01 17:30:46.000 152 33342.28 332.67 2355.12 36.61 2011-06-01 17:30:47.000 152 33342.27 332.68 2355.02 36.61 2011-06-01 17:30:48.000 152 33342.34 332.68 2354.99 36.61 2011-06-01 17:30:49.000 152 33342.34 332.66 2355.01 36.61 2011-06-01 17:30:50.000 152 33342.37 332.67 2354.95 36.61 2011-06-01 17:30:51.000 152 33342.30 332.70 2354.99 36.61 2011-06-01 17:30:52.000 152 33342.31 332.64 2355.02 36.61 2011-06-01 17:30:53.000 152 33342.36 332.71 2355.06 36.61 2011-06-01 17:30:54.000 152 33342.43 332.63 2355.04 36.61 2011-06-01 17:30:55.000 152 33342.37 332.70 2354.96 36.61 2011-06-01 17:30:56.000 152 33342.32 332.64 2355.09 36.61 2011-06-01 17:30:57.000 152 33342.36 332.64 2355.04 36.61 2011-06-01 17:30:58.000 152 33342.33 332.69 2354.97 36.61 2011-06-01 17:30:59.000 152 33342.45 332.70 2355.06 36.61 2011-06-01 17:31:00.000 152 33342.40 332.71 2354.97 36.61 2011-06-01 17:31:01.000 152 33342.44 332.69 2354.93 36.61 2011-06-01 17:31:02.000 152 33342.44 332.70 2354.98 36.61 2011-06-01 17:31:03.000 152 33342.33 332.70 2355.01 36.61 2011-06-01 17:31:04.000 152 33342.36 332.72 2355.09 36.61 2011-06-01 17:31:05.000 152 33342.34 332.71 2355.01 36.61 2011-06-01 17:31:06.000 152 33342.32 332.71 2355.05 36.61 2011-06-01 17:31:07.000 152 33342.37 332.69 2355.02 36.61 2011-06-01 17:31:08.000 152 33342.44 332.71 2355.12 36.61 2011-06-01 17:31:09.000 152 33342.38 332.67 2355.10 36.61 2011-06-01 17:31:10.000 152 33342.39 332.73 2355.04 36.61 2011-06-01 17:31:11.000 152 33342.46 332.71 2354.99 36.61 2011-06-01 17:31:12.000 152 33342.39 332.73 2354.98 36.61 2011-06-01 17:31:13.000 152 33342.45 332.68 2355.07 36.61 2011-06-01 17:31:14.000 152 33342.58 332.71 2355.03 36.61 2011-06-01 17:31:15.000 152 33342.46 332.71 2355.02 36.61 2011-06-01 17:31:16.000 152 33342.53 332.65 2355.02 36.61 2011-06-01 17:31:17.000 152 33342.46 332.70 2354.99 36.61 2011-06-01 17:31:18.000 152 33342.49 332.67 2354.96 36.61 2011-06-01 17:31:19.000 152 33342.53 332.67 2355.00 36.61 2011-06-01 17:31:20.000 152 33342.41 332.68 2355.08 36.61 2011-06-01 17:31:21.000 152 33342.44 332.65 2355.01 36.61 2011-06-01 17:31:22.000 152 33342.48 332.68 2354.93 36.61 2011-06-01 17:31:23.000 152 33342.52 332.69 2355.04 36.61 2011-06-01 17:31:24.000 152 33342.53 332.63 2354.98 36.61 2011-06-01 17:31:25.000 152 33342.53 332.67 2354.96 36.61 2011-06-01 17:31:26.000 152 33342.47 332.67 2355.01 36.61 2011-06-01 17:31:27.000 152 33342.45 332.68 2355.02 36.61 2011-06-01 17:31:28.000 152 33342.51 332.71 2355.02 36.61 2011-06-01 17:31:29.000 152 33342.49 332.75 2354.98 36.61 2011-06-01 17:31:30.000 152 33342.43 332.71 2354.96 36.61 2011-06-01 17:31:31.000 152 33342.49 332.74 2354.98 36.61 2011-06-01 17:31:32.000 152 33342.46 332.70 2354.96 36.61 2011-06-01 17:31:33.000 152 33342.38 332.68 2354.99 36.61 2011-06-01 17:31:34.000 152 33342.52 332.72 2355.03 36.61 2011-06-01 17:31:35.000 152 33342.51 332.68 2355.06 36.61 2011-06-01 17:31:36.000 152 33342.50 332.70 2355.04 36.61 2011-06-01 17:31:37.000 152 33342.59 332.69 2354.98 36.61 2011-06-01 17:31:38.000 152 33342.55 332.71 2355.05 36.61 2011-06-01 17:31:39.000 152 33342.53 332.69 2355.04 36.61 2011-06-01 17:31:40.000 152 33342.47 332.71 2355.01 36.61 2011-06-01 17:31:41.000 152 33342.58 332.69 2354.98 36.61 2011-06-01 17:31:42.000 152 33342.56 332.72 2355.03 36.61 2011-06-01 17:31:43.000 152 33342.53 332.72 2354.90 36.61 2011-06-01 17:31:44.000 152 33342.51 332.70 2354.98 36.61 2011-06-01 17:31:45.000 152 33342.61 332.72 2354.97 36.61 2011-06-01 17:31:46.000 152 33342.58 332.73 2355.03 36.61 2011-06-01 17:31:47.000 152 33342.50 332.70 2355.02 36.61 2011-06-01 17:31:48.000 152 33342.61 332.67 2354.97 36.61 2011-06-01 17:31:49.000 152 33342.58 332.76 2354.96 36.61 2011-06-01 17:31:50.000 152 33342.49 332.70 2355.00 36.61 2011-06-01 17:31:51.000 152 33342.49 332.69 2355.00 36.61 2011-06-01 17:31:52.000 152 33342.61 332.68 2354.95 36.61 2011-06-01 17:31:53.000 152 33342.59 332.71 2354.94 36.61 2011-06-01 17:31:54.000 152 33342.54 332.71 2354.97 36.61 2011-06-01 17:31:55.000 152 33342.59 332.71 2354.96 36.61 2011-06-01 17:31:56.000 152 33342.66 332.71 2355.01 36.61 2011-06-01 17:31:57.000 152 33342.57 332.67 2354.96 36.61 2011-06-01 17:31:58.000 152 33342.62 332.68 2355.02 36.61 2011-06-01 17:31:59.000 152 33342.58 332.74 2355.02 36.61 2011-06-01 17:32:00.000 152 33342.59 332.68 2355.02 36.61 2011-06-01 17:32:01.000 152 33342.49 332.74 2354.98 36.61 2011-06-01 17:32:02.000 152 33342.56 332.75 2354.98 36.61 2011-06-01 17:32:03.000 152 33342.54 332.74 2355.02 36.61 2011-06-01 17:32:04.000 152 33342.56 332.73 2354.90 36.61 2011-06-01 17:32:05.000 152 33342.60 332.73 2355.03 36.61 2011-06-01 17:32:06.000 152 33342.63 332.66 2354.99 36.61 2011-06-01 17:32:07.000 152 33342.59 332.68 2355.03 36.61 2011-06-01 17:32:08.000 152 33342.69 332.70 2354.95 36.61 2011-06-01 17:32:09.000 152 33342.60 332.67 2354.98 36.61 2011-06-01 17:32:10.000 152 33342.62 332.72 2354.97 36.61 2011-06-01 17:32:11.000 152 33342.67 332.72 2354.94 36.61 2011-06-01 17:32:12.000 152 33342.64 332.68 2354.96 36.61 2011-06-01 17:32:13.000 152 33342.68 332.65 2354.96 36.61 2011-06-01 17:32:14.000 152 33342.76 332.64 2354.94 36.61 2011-06-01 17:32:15.000 152 33342.72 332.64 2354.99 36.61 2011-06-01 17:32:16.000 152 33342.74 332.68 2354.96 36.61 2011-06-01 17:32:17.000 152 33342.69 332.70 2354.94 36.61 2011-06-01 17:32:18.000 152 33342.66 332.67 2354.88 36.61 2011-06-01 17:32:19.000 152 33342.79 332.66 2354.95 36.61 2011-06-01 17:32:20.000 152 33342.67 332.67 2354.97 36.61 2011-06-01 17:32:21.000 152 33342.78 332.67 2355.02 36.61 2011-06-01 17:32:22.000 152 33342.83 332.63 2354.90 36.61 2011-06-01 17:32:23.000 152 33342.76 332.63 2354.93 36.61 2011-06-01 17:32:24.000 152 33342.77 332.61 2354.90 36.61 2011-06-01 17:32:25.000 152 33342.79 332.64 2354.90 36.61 2011-06-01 17:32:26.000 152 33342.85 332.60 2354.96 36.61 2011-06-01 17:32:27.000 152 33342.77 332.61 2354.90 36.61 2011-06-01 17:32:28.000 152 33342.82 332.60 2354.86 36.61 2011-06-01 17:32:29.000 152 33342.80 332.62 2354.94 36.61 2011-06-01 17:32:30.000 152 33342.79 332.61 2354.96 36.61 2011-06-01 17:32:31.000 152 33342.74 332.67 2354.97 36.61 2011-06-01 17:32:32.000 152 33342.85 332.66 2354.92 36.61 2011-06-01 17:32:33.000 152 33342.83 332.63 2354.92 36.61 2011-06-01 17:32:34.000 152 33342.87 332.61 2354.90 36.61 2011-06-01 17:32:35.000 152 33342.84 332.62 2354.85 36.61 2011-06-01 17:32:36.000 152 33342.82 332.59 2354.91 36.61 2011-06-01 17:32:37.000 152 33342.95 332.60 2354.94 36.61 2011-06-01 17:32:38.000 152 33342.98 332.64 2354.90 36.61 2011-06-01 17:32:39.000 152 33342.87 332.63 2354.96 36.61 2011-06-01 17:32:40.000 152 33342.78 332.62 2354.89 36.61 2011-06-01 17:32:41.000 152 33342.90 332.61 2354.88 36.61 2011-06-01 17:32:42.000 152 33342.90 332.62 2354.89 36.61 2011-06-01 17:32:43.000 152 33342.92 332.64 2354.77 36.61 2011-06-01 17:32:44.000 152 33343.05 332.59 2354.87 36.61 2011-06-01 17:32:45.000 152 33342.95 332.59 2354.86 36.61 2011-06-01 17:32:46.000 152 33342.90 332.60 2354.91 36.61 2011-06-01 17:32:47.000 152 33342.95 332.61 2354.89 36.61 2011-06-01 17:32:48.000 152 33342.96 332.59 2354.93 36.61 2011-06-01 17:32:49.000 152 33343.03 332.62 2354.91 36.61 2011-06-01 17:32:50.000 152 33343.00 332.62 2354.83 36.61 2011-06-01 17:32:51.000 152 33342.98 332.61 2354.87 36.61 2011-06-01 17:32:52.000 152 33343.07 332.61 2354.87 36.61 2011-06-01 17:32:53.000 152 33343.06 332.61 2354.88 36.61 2011-06-01 17:32:54.000 152 33343.05 332.64 2354.87 36.61 2011-06-01 17:32:55.000 152 33343.09 332.62 2354.83 36.61 2011-06-01 17:32:56.000 152 33343.01 332.61 2354.93 36.61 2011-06-01 17:32:57.000 152 33343.11 332.61 2354.88 36.61 2011-06-01 17:32:58.000 152 33343.07 332.57 2354.90 36.61 2011-06-01 17:32:59.000 152 33343.03 332.58 2354.82 36.61 2011-06-01 17:33:00.000 152 33342.90 332.58 2354.89 36.61 2011-06-01 17:33:01.000 152 33343.11 332.64 2354.88 36.61 2011-06-01 17:33:02.000 152 33343.04 332.57 2354.88 36.61 2011-06-01 17:33:03.000 152 33343.02 332.55 2354.89 36.61 2011-06-01 17:33:04.000 152 33343.06 332.57 2354.77 36.61 2011-06-01 17:33:05.000 152 33343.07 332.61 2354.91 36.61 2011-06-01 17:33:06.000 152 33343.08 332.59 2354.84 36.61 2011-06-01 17:33:07.000 152 33343.10 332.63 2354.89 36.61 2011-06-01 17:33:08.000 152 33343.22 332.56 2354.90 36.61 2011-06-01 17:33:09.000 152 33343.09 332.56 2354.84 36.61 2011-06-01 17:33:10.000 152 33343.09 332.58 2354.90 36.61 2011-06-01 17:33:11.000 152 33343.11 332.59 2354.77 36.61 2011-06-01 17:33:12.000 152 33343.13 332.52 2354.83 36.61 2011-06-01 17:33:13.000 152 33343.17 332.59 2354.95 36.61 2011-06-01 17:33:14.000 152 33343.04 332.55 2354.89 36.61 2011-06-01 17:33:15.000 152 33343.13 332.56 2354.89 36.61 2011-06-01 17:33:16.000 152 33343.11 332.56 2354.80 36.61 2011-06-01 17:33:17.000 152 33343.07 332.63 2354.86 36.61 2011-06-01 17:33:18.000 152 33343.12 332.62 2354.87 36.61 2011-06-01 17:33:19.000 152 33343.10 332.61 2354.82 36.61 2011-06-01 17:33:20.000 152 33343.17 332.55 2354.81 36.61 2011-06-01 17:33:21.000 152 33343.16 332.61 2354.83 36.61 2011-06-01 17:33:22.000 152 33343.11 332.58 2354.84 36.61 2011-06-01 17:33:23.000 152 33343.24 332.58 2354.82 36.61 2011-06-01 17:33:24.000 152 33343.15 332.58 2354.87 36.61 2011-06-01 17:33:25.000 152 33343.08 332.62 2354.84 36.61 2011-06-01 17:33:26.000 152 33343.19 332.59 2354.84 36.61 2011-06-01 17:33:27.000 152 33343.11 332.60 2354.81 36.61 2011-06-01 17:33:28.000 152 33343.08 332.61 2354.90 36.61 2011-06-01 17:33:29.000 152 33343.07 332.57 2354.89 36.61 2011-06-01 17:33:30.000 152 33343.13 332.57 2354.83 36.61 2011-06-01 17:33:31.000 152 33343.08 332.56 2354.84 36.61 2011-06-01 17:33:32.000 152 33343.02 332.55 2354.84 36.61 2011-06-01 17:33:33.000 152 33343.06 332.57 2354.84 36.61 2011-06-01 17:33:34.000 152 33343.07 332.60 2354.78 36.61 2011-06-01 17:33:35.000 152 33343.14 332.56 2354.79 36.61 2011-06-01 17:33:36.000 152 33343.13 332.60 2354.86 36.61 2011-06-01 17:33:37.000 152 33343.06 332.59 2354.77 36.61 2011-06-01 17:33:38.000 152 33343.13 332.61 2354.87 36.61 2011-06-01 17:33:39.000 152 33343.16 332.59 2354.74 36.61 2011-06-01 17:33:40.000 152 33343.16 332.59 2354.75 36.61 2011-06-01 17:33:41.000 152 33343.14 332.65 2354.86 36.61 2011-06-01 17:33:42.000 152 33343.14 332.63 2354.87 36.61 2011-06-01 17:33:43.000 152 33343.04 332.63 2354.87 36.61 2011-06-01 17:33:44.000 152 33343.26 332.61 2354.81 36.61 2011-06-01 17:33:45.000 152 33343.18 332.63 2354.80 36.61 2011-06-01 17:33:46.000 152 33343.15 332.61 2354.84 36.61 2011-06-01 17:33:47.000 152 33343.15 332.61 2354.81 36.61 2011-06-01 17:33:48.000 152 33343.19 332.59 2354.87 36.61 2011-06-01 17:33:49.000 152 33343.27 332.61 2354.95 36.61 2011-06-01 17:33:50.000 152 33343.28 332.60 2354.89 36.61 2011-06-01 17:33:51.000 152 33343.24 332.59 2354.81 36.61 2011-06-01 17:33:52.000 152 33343.30 332.60 2354.87 36.61 2011-06-01 17:33:53.000 152 33343.31 332.61 2354.87 36.61 2011-06-01 17:33:54.000 152 33343.26 332.64 2354.88 36.61 2011-06-01 17:33:55.000 152 33343.28 332.61 2354.86 36.61 2011-06-01 17:33:56.000 152 33343.17 332.61 2354.80 36.61 2011-06-01 17:33:57.000 152 33343.32 332.59 2354.81 36.61 2011-06-01 17:33:58.000 152 33343.21 332.58 2354.78 36.61 2011-06-01 17:33:59.000 152 33343.24 332.59 2354.82 36.61 2011-06-01 17:34:00.000 152 33343.21 332.62 2354.79 36.61 2011-06-01 17:34:01.000 152 33343.36 332.61 2354.81 36.61 2011-06-01 17:34:02.000 152 33343.26 332.59 2354.87 36.61 2011-06-01 17:34:03.000 152 33343.31 332.60 2354.87 36.61 2011-06-01 17:34:04.000 152 33343.31 332.58 2354.81 36.61 2011-06-01 17:34:05.000 152 33343.24 332.62 2354.84 36.61 2011-06-01 17:34:06.000 152 33343.27 332.62 2354.80 36.61 2011-06-01 17:34:07.000 152 33343.36 332.58 2354.85 36.61 2011-06-01 17:34:08.000 152 33343.27 332.61 2354.81 36.61 2011-06-01 17:34:09.000 152 33343.26 332.56 2354.86 36.61 2011-06-01 17:34:10.000 152 33343.32 332.58 2354.90 36.61 2011-06-01 17:34:11.000 152 33343.32 332.56 2354.89 36.61 2011-06-01 17:34:12.000 152 33343.34 332.58 2354.86 36.61 2011-06-01 17:34:13.000 152 33343.28 332.60 2354.87 36.61 2011-06-01 17:34:14.000 152 33343.32 332.60 2354.82 36.61 2011-06-01 17:34:15.000 152 33343.32 332.58 2354.87 36.61 2011-06-01 17:34:16.000 152 33343.38 332.56 2354.93 36.61 2011-06-01 17:34:17.000 152 33343.38 332.59 2354.88 36.61 2011-06-01 17:34:18.000 152 33343.37 332.62 2354.80 36.61 2011-06-01 17:34:19.000 152 33343.32 332.61 2354.75 36.61 2011-06-01 17:34:20.000 152 33343.17 332.57 2354.82 36.61 2011-06-01 17:34:21.000 152 33343.38 332.62 2354.86 36.61 2011-06-01 17:34:22.000 152 33343.37 332.56 2354.84 36.61 2011-06-01 17:34:23.000 152 33343.28 332.60 2354.78 36.61 2011-06-01 17:34:24.000 152 33343.32 332.58 2354.86 36.61 2011-06-01 17:34:25.000 152 33343.35 332.62 2354.81 36.61 2011-06-01 17:34:26.000 152 33343.32 332.64 2354.77 36.61 2011-06-01 17:34:27.000 152 33343.21 332.60 2354.84 36.61 2011-06-01 17:34:28.000 152 33343.32 332.64 2354.78 36.61 2011-06-01 17:34:29.000 152 33343.31 332.60 2354.73 36.61 2011-06-01 17:34:30.000 152 33343.35 332.62 2354.91 36.61 2011-06-01 17:34:31.000 152 33343.35 332.61 2354.81 36.61 2011-06-01 17:34:32.000 152 33343.29 332.59 2354.83 36.61 2011-06-01 17:34:33.000 152 33343.29 332.64 2354.81 36.61 2011-06-01 17:34:34.000 152 33343.34 332.63 2354.83 36.61 2011-06-01 17:34:35.000 152 33343.28 332.60 2354.82 36.61 2011-06-01 17:34:36.000 152 33343.27 332.62 2354.82 36.61 2011-06-01 17:34:37.000 152 33343.23 332.66 2354.91 36.61 2011-06-01 17:34:38.000 152 33343.33 332.59 2354.84 36.61 2011-06-01 17:34:39.000 152 33343.25 332.58 2354.83 36.61 2011-06-01 17:34:40.000 152 33343.26 332.62 2354.86 36.61 2011-06-01 17:34:41.000 152 33343.33 332.59 2354.88 36.61 2011-06-01 17:34:42.000 152 33343.31 332.64 2354.84 36.61 2011-06-01 17:34:43.000 152 33343.34 332.66 2354.88 36.61 2011-06-01 17:34:44.000 152 33343.29 332.66 2354.84 36.61 2011-06-01 17:34:45.000 152 33343.29 332.64 2354.78 36.61 2011-06-01 17:34:46.000 152 33343.28 332.62 2354.80 36.61 2011-06-01 17:34:47.000 152 33343.24 332.65 2354.90 36.61 2011-06-01 17:34:48.000 152 33343.40 332.63 2354.88 36.61 2011-06-01 17:34:49.000 152 33343.36 332.64 2354.89 36.61 2011-06-01 17:34:50.000 152 33343.29 332.60 2354.83 36.61 2011-06-01 17:34:51.000 152 33343.46 332.58 2354.86 36.61 2011-06-01 17:34:52.000 152 33343.30 332.59 2354.87 36.61 2011-06-01 17:34:53.000 152 33343.36 332.59 2354.77 36.61 2011-06-01 17:34:54.000 152 33343.36 332.61 2354.75 36.61 2011-06-01 17:34:55.000 152 33343.33 332.61 2354.75 36.61 2011-06-01 17:34:56.000 152 33343.29 332.64 2354.90 36.61 2011-06-01 17:34:57.000 152 33343.26 332.60 2354.77 36.61 2011-06-01 17:34:58.000 152 33343.24 332.62 2354.80 36.61 2011-06-01 17:34:59.000 152 33343.25 332.59 2354.81 36.61 2011-06-01 17:35:00.000 152 33343.27 332.62 2354.84 36.61 2011-06-01 17:35:01.000 152 33343.20 332.65 2354.90 36.61 2011-06-01 17:35:02.000 152 33343.21 332.64 2354.88 36.61 2011-06-01 17:35:03.000 152 33343.26 332.68 2354.89 36.61 2011-06-01 17:35:04.000 152 33343.24 332.63 2354.81 36.61 2011-06-01 17:35:05.000 152 33343.21 332.68 2354.79 36.61 2011-06-01 17:35:06.000 152 33343.17 332.69 2354.76 36.61 2011-06-01 17:35:07.000 152 33343.15 332.68 2354.77 36.61 2011-06-01 17:35:08.000 152 33343.20 332.66 2354.75 36.61 2011-06-01 17:35:09.000 152 33343.20 332.68 2354.73 36.61 2011-06-01 17:35:10.000 152 33343.20 332.68 2354.77 36.61 2011-06-01 17:35:11.000 152 33343.18 332.72 2354.85 36.61 2011-06-01 17:35:12.000 152 33343.20 332.73 2354.94 36.61 2011-06-01 17:35:13.000 152 33343.12 332.66 2354.80 36.61 2011-06-01 17:35:14.000 152 33343.14 332.71 2354.78 36.61 2011-06-01 17:35:15.000 152 33343.14 332.71 2354.83 36.61 2011-06-01 17:35:16.000 152 33343.06 332.68 2354.80 36.61 2011-06-01 17:35:17.000 152 33343.08 332.73 2354.86 36.61 2011-06-01 17:35:18.000 152 33343.10 332.71 2354.90 36.61 2011-06-01 17:35:19.000 152 33343.00 332.74 2354.75 36.61 2011-06-01 17:35:20.000 152 33343.07 332.71 2354.88 36.61 2011-06-01 17:35:21.000 152 33342.98 332.75 2354.90 36.61 2011-06-01 17:35:22.000 152 33342.95 332.78 2354.91 36.61 2011-06-01 17:35:23.000 152 33342.97 332.79 2354.84 36.61 2011-06-01 17:35:24.000 152 33342.92 332.74 2354.90 36.61 2011-06-01 17:35:25.000 152 33342.94 332.76 2354.87 36.61 2011-06-01 17:35:26.000 152 33343.02 332.76 2354.91 36.61 2011-06-01 17:35:27.000 152 33342.92 332.81 2354.91 36.61 2011-06-01 17:35:28.000 152 33342.90 332.74 2354.83 36.61 2011-06-01 17:35:29.000 152 33342.92 332.80 2354.89 36.61 2011-06-01 17:35:30.000 152 33342.89 332.75 2354.97 36.61 2011-06-01 17:35:31.000 152 33342.91 332.76 2354.87 36.61 2011-06-01 17:35:32.000 152 33342.90 332.74 2354.85 36.61 2011-06-01 17:35:33.000 152 33342.83 332.74 2354.88 36.61 2011-06-01 17:35:34.000 152 33342.79 332.74 2354.91 36.61 2011-06-01 17:35:35.000 152 33342.86 332.76 2354.96 36.61 2011-06-01 17:35:36.000 152 33342.75 332.80 2354.91 36.61 2011-06-01 17:35:37.000 152 33342.90 332.77 2354.89 36.61 2011-06-01 17:35:38.000 152 33342.75 332.80 2354.96 36.61 2011-06-01 17:35:39.000 152 33342.73 332.78 2354.90 36.61 2011-06-01 17:35:40.000 152 33342.71 332.79 2354.89 36.61 2011-06-01 17:35:41.000 152 33342.74 332.81 2354.90 36.61 2011-06-01 17:35:42.000 152 33342.78 332.80 2354.96 36.61 2011-06-01 17:35:43.000 152 33342.77 332.80 2354.91 36.61 2011-06-01 17:35:44.000 152 33342.63 332.79 2354.91 36.61 2011-06-01 17:35:45.000 152 33342.84 332.79 2354.89 36.61 2011-06-01 17:35:46.000 152 33342.68 332.81 2354.89 36.61 2011-06-01 17:35:47.000 152 33342.64 332.85 2354.99 36.61 2011-06-01 17:35:48.000 152 33342.67 332.85 2354.96 36.61 2011-06-01 17:35:49.000 152 33342.66 332.84 2354.90 36.61 2011-06-01 17:35:50.000 152 33342.69 332.87 2354.97 36.61 2011-06-01 17:35:51.000 152 33342.62 332.90 2354.93 36.61 2011-06-01 17:35:52.000 152 33342.55 332.92 2354.95 36.61 2011-06-01 17:35:53.000 152 33342.61 332.85 2354.95 36.61 2011-06-01 17:35:54.000 152 33342.54 332.87 2355.00 36.61 2011-06-01 17:35:55.000 152 33342.56 332.85 2354.95 36.61 2011-06-01 17:35:56.000 152 33342.55 332.87 2355.01 36.61 2011-06-01 17:35:57.000 152 33342.59 332.88 2354.95 36.61 2011-06-01 17:35:58.000 152 33342.56 332.85 2354.97 36.61 2011-06-01 17:35:59.000 152 33342.49 332.90 2354.98 36.61 2011-06-01 17:36:00.000 152 33342.53 332.88 2354.93 36.61 2011-06-01 17:36:01.000 152 33342.56 332.85 2355.01 36.61 2011-06-01 17:36:02.000 152 33342.42 332.88 2354.99 36.61 2011-06-01 17:36:03.000 152 33342.44 332.89 2354.99 36.61 2011-06-01 17:36:04.000 152 33342.45 332.85 2354.96 36.61 2011-06-01 17:36:05.000 152 33342.46 332.86 2354.95 36.61 2011-06-01 17:36:06.000 152 33342.37 332.90 2354.96 36.61 2011-06-01 17:36:07.000 152 33342.49 332.89 2354.98 36.61 2011-06-01 17:36:08.000 152 33342.38 332.93 2354.93 36.61 2011-06-01 17:36:09.000 152 33342.36 332.95 2355.10 36.61 2011-06-01 17:36:10.000 152 33342.43 332.91 2355.05 36.61 2011-06-01 17:36:11.000 152 33342.28 332.94 2354.99 36.61 2011-06-01 17:36:12.000 152 33342.31 332.95 2355.01 36.61 2011-06-01 17:36:13.000 152 33342.34 332.94 2355.01 36.61 2011-06-01 17:36:14.000 152 33342.23 332.95 2354.98 36.61 2011-06-01 17:36:15.000 152 33342.37 332.98 2355.00 36.61 2011-06-01 17:36:16.000 152 33342.24 332.95 2354.99 36.61 2011-06-01 17:36:17.000 152 33342.27 332.95 2355.02 36.61 2011-06-01 17:36:18.000 152 33342.21 332.98 2355.00 36.61 2011-06-01 17:36:19.000 152 33342.19 333.02 2354.98 36.61 2011-06-01 17:36:20.000 152 33342.15 333.00 2355.10 36.61 2011-06-01 17:36:21.000 152 33342.11 333.00 2355.01 36.61 2011-06-01 17:36:22.000 152 33342.15 332.99 2355.01 36.61 2011-06-01 17:36:23.000 152 33342.12 332.99 2355.07 36.61 2011-06-01 17:36:24.000 152 33342.14 333.02 2355.01 36.61 2011-06-01 17:36:25.000 152 33342.17 333.08 2355.08 36.61 2011-06-01 17:36:26.000 152 33342.15 333.06 2354.95 36.61 2011-06-01 17:36:27.000 152 33342.08 333.04 2354.99 36.61 2011-06-01 17:36:28.000 152 33342.06 333.03 2354.99 36.61 2011-06-01 17:36:29.000 152 33342.06 333.06 2354.99 36.61 2011-06-01 17:36:30.000 152 33342.04 333.05 2355.04 36.61 2011-06-01 17:36:31.000 152 33342.10 333.06 2355.09 36.61 2011-06-01 17:36:32.000 152 33342.11 333.06 2355.08 36.61 2011-06-01 17:36:33.000 152 33341.94 333.07 2355.08 36.61 2011-06-01 17:36:34.000 152 33341.93 333.08 2355.13 36.61 2011-06-01 17:36:35.000 152 33341.92 333.05 2355.05 36.61 2011-06-01 17:36:36.000 152 33342.03 333.07 2355.12 36.61 2011-06-01 17:36:37.000 152 33342.05 333.07 2355.04 36.61 2011-06-01 17:36:38.000 152 33341.93 333.06 2355.01 36.61 2011-06-01 17:36:39.000 152 33341.86 333.05 2355.05 36.61 2011-06-01 17:36:40.000 152 33341.92 333.04 2355.07 36.61 2011-06-01 17:36:41.000 152 33341.84 333.06 2355.04 36.61 2011-06-01 17:36:42.000 152 33341.85 333.05 2355.08 36.61 2011-06-01 17:36:43.000 152 33341.91 333.07 2355.03 36.61 2011-06-01 17:36:44.000 152 33341.94 333.09 2354.97 36.61 2011-06-01 17:36:45.000 152 33341.93 333.04 2355.05 36.61 2011-06-01 17:36:46.000 152 33341.86 333.08 2355.06 36.61 2011-06-01 17:36:47.000 152 33341.87 333.10 2354.93 36.61 2011-06-01 17:36:48.000 152 33341.82 333.06 2355.01 36.61 2011-06-01 17:36:49.000 152 33341.81 333.05 2355.09 36.61 2011-06-01 17:36:50.000 152 33341.85 333.07 2354.98 36.61 2011-06-01 17:36:51.000 152 33341.86 333.06 2355.11 36.61 2011-06-01 17:36:52.000 152 33341.78 333.04 2355.12 36.61 2011-06-01 17:36:53.000 152 33341.75 333.07 2354.98 36.61 2011-06-01 17:36:54.000 152 33341.78 333.07 2355.05 36.61 2011-06-01 17:36:55.000 152 33341.81 333.09 2355.06 36.61 2011-06-01 17:36:56.000 152 33341.72 333.11 2354.99 36.61 2011-06-01 17:36:57.000 152 33341.86 333.14 2355.09 36.61 2011-06-01 17:36:58.000 152 33341.71 333.12 2355.12 36.61 2011-06-01 17:36:59.000 152 33341.74 333.08 2355.01 36.61 2011-06-01 17:37:00.000 152 33341.66 333.14 2355.02 36.61 2011-06-01 17:37:01.000 152 33341.84 333.09 2355.03 36.61 2011-06-01 17:37:02.000 152 33341.65 333.07 2355.11 36.61 2011-06-01 17:37:03.000 152 33341.71 333.10 2355.14 36.61 2011-06-01 17:37:04.000 152 33341.69 333.15 2355.02 36.61 2011-06-01 17:37:05.000 152 33341.73 333.11 2355.06 36.61 2011-06-01 17:37:06.000 152 33341.75 333.10 2355.08 36.61 2011-06-01 17:37:07.000 152 33341.69 333.13 2354.97 36.61 2011-06-01 17:37:08.000 152 33341.66 333.12 2355.11 36.61 2011-06-01 17:37:09.000 152 33341.59 333.10 2355.00 36.61 2011-06-01 17:37:10.000 152 33341.66 333.13 2354.97 36.61 2011-06-01 17:37:11.000 152 33341.67 333.18 2354.97 36.61 2011-06-01 17:37:12.000 152 33341.69 333.13 2354.96 36.61 2011-06-01 17:37:13.000 152 33341.66 333.18 2355.11 36.61 2011-06-01 17:37:14.000 152 33341.65 333.15 2355.06 36.61 2011-06-01 17:37:15.000 152 33341.69 333.19 2354.99 36.61 2011-06-01 17:37:16.000 152 33341.61 333.17 2354.97 36.61 2011-06-01 17:37:17.000 152 33341.64 333.11 2355.03 36.61 2011-06-01 17:37:18.000 152 33341.56 333.14 2355.03 36.61 2011-06-01 17:37:19.000 152 33341.59 333.13 2355.02 36.61 2011-06-01 17:37:20.000 152 33341.57 333.15 2354.95 36.61 2011-06-01 17:37:21.000 152 33341.64 333.18 2354.97 36.61 2011-06-01 17:37:22.000 152 33341.58 333.14 2355.05 36.61 2011-06-01 17:37:23.000 152 33341.64 333.12 2355.05 36.61 2011-06-01 17:37:24.000 152 33341.57 333.15 2355.03 36.61 2011-06-01 17:37:25.000 152 33341.62 333.15 2355.07 36.61 2011-06-01 17:37:26.000 152 33341.53 333.13 2355.08 36.61 2011-06-01 17:37:27.000 152 33341.54 333.18 2355.03 36.61 2011-06-01 17:37:28.000 152 33341.49 333.16 2355.01 36.61 2011-06-01 17:37:29.000 152 33341.52 333.15 2354.98 36.61 2011-06-01 17:37:30.000 152 33341.62 333.12 2355.03 36.61 2011-06-01 17:37:31.000 152 33341.57 333.14 2355.04 36.61 2011-06-01 17:37:32.000 152 33341.62 333.12 2354.95 36.61 2011-06-01 17:37:33.000 152 33341.64 333.15 2354.97 36.61 2011-06-01 17:37:34.000 152 33341.57 333.13 2354.97 36.61 2011-06-01 17:37:35.000 152 33341.65 333.12 2354.97 36.61 2011-06-01 17:37:36.000 152 33341.57 333.13 2354.95 36.61 2011-06-01 17:37:37.000 152 33341.56 333.15 2354.90 36.61 2011-06-01 17:37:38.000 152 33341.47 333.14 2354.95 36.61 2011-06-01 17:37:39.000 152 33341.54 333.19 2354.96 36.61 2011-06-01 17:37:40.000 152 33341.57 333.16 2354.90 36.61 2011-06-01 17:37:41.000 152 33341.56 333.12 2354.94 36.61 2011-06-01 17:37:42.000 152 33341.64 333.09 2354.95 36.61 2011-06-01 17:37:43.000 152 33341.53 333.10 2354.89 36.61 2011-06-01 17:37:44.000 152 33341.54 333.07 2355.03 36.61 2011-06-01 17:37:45.000 152 33341.59 333.14 2354.95 36.61 2011-06-01 17:37:46.000 152 33341.55 333.11 2354.92 36.61 2011-06-01 17:37:47.000 152 33341.57 333.19 2354.95 36.61 2011-06-01 17:37:48.000 152 33341.51 333.11 2354.99 36.61 2011-06-01 17:37:49.000 152 33341.43 333.13 2354.96 36.61 2011-06-01 17:37:50.000 152 33341.58 333.14 2354.94 36.61 2011-06-01 17:37:51.000 152 33341.56 333.15 2354.91 36.61 2011-06-01 17:37:52.000 152 33341.53 333.15 2354.96 36.61 2011-06-01 17:37:53.000 152 33341.54 333.16 2355.01 36.61 2011-06-01 17:37:54.000 152 33341.53 333.18 2354.91 36.61 2011-06-01 17:37:55.000 152 33341.57 333.18 2354.93 36.61 2011-06-01 17:37:56.000 152 33341.58 333.13 2354.97 36.61 2011-06-01 17:37:57.000 152 33341.49 333.21 2354.93 36.61 2011-06-01 17:37:58.000 152 33341.57 333.19 2354.93 36.61 2011-06-01 17:37:59.000 152 33341.58 333.15 2354.88 36.61 2011-06-01 17:38:00.000 152 33341.59 333.18 2354.87 36.61 2011-06-01 17:38:01.000 152 33341.59 333.15 2354.83 36.61 2011-06-01 17:38:02.000 152 33341.62 333.18 2354.90 36.61 2011-06-01 17:38:03.000 152 33341.64 333.13 2355.01 36.61 2011-06-01 17:38:04.000 152 33341.61 333.12 2354.88 36.61 2011-06-01 17:38:05.000 152 33341.64 333.17 2354.91 36.61 2011-06-01 17:38:06.000 152 33341.51 333.19 2354.86 36.61 2011-06-01 17:38:07.000 152 33341.56 333.18 2354.84 36.61 2011-06-01 17:38:08.000 152 33341.64 333.21 2354.87 36.61 2011-06-01 17:38:09.000 152 33341.54 333.21 2354.84 36.61 2011-06-01 17:38:10.000 152 33341.56 333.19 2354.81 36.61 2011-06-01 17:38:11.000 152 33341.60 333.22 2354.89 36.61 2011-06-01 17:38:12.000 152 33341.58 333.24 2354.87 36.61 2011-06-01 17:38:13.000 152 33341.51 333.21 2354.82 36.61 2011-06-01 17:38:14.000 152 33341.54 333.23 2354.87 36.61 2011-06-01 17:38:15.000 152 33341.53 333.22 2354.87 36.61 2011-06-01 17:38:16.000 152 33341.54 333.19 2354.86 36.61 2011-06-01 17:38:17.000 152 33341.50 333.26 2354.83 36.61 2011-06-01 17:38:18.000 152 33341.51 333.22 2354.83 36.61 2011-06-01 17:38:19.000 152 33341.47 333.24 2354.84 36.61 2011-06-01 17:38:20.000 152 33341.50 333.27 2354.81 36.61 2011-06-01 17:38:21.000 152 33341.35 333.24 2354.81 36.61 2011-06-01 17:38:22.000 152 33341.46 333.25 2354.77 36.61 2011-06-01 17:38:23.000 152 33341.44 333.28 2354.78 36.61 2011-06-01 17:38:24.000 152 33341.44 333.29 2354.85 36.61 2011-06-01 17:38:25.000 152 33341.38 333.31 2354.84 36.61 2011-06-01 17:38:26.000 152 33341.35 333.30 2354.76 36.61 2011-06-01 17:38:27.000 152 33341.44 333.32 2354.72 36.61 2011-06-01 17:38:28.000 152 33341.44 333.26 2354.73 36.61 2011-06-01 17:38:29.000 152 33341.38 333.29 2354.79 36.61 2011-06-01 17:38:30.000 152 33341.30 333.29 2354.79 36.61 2011-06-01 17:38:31.000 152 33341.36 333.31 2354.79 36.61 2011-06-01 17:38:32.000 152 33341.27 333.32 2354.77 36.61 2011-06-01 17:38:33.000 152 33341.29 333.30 2354.80 36.61 2011-06-01 17:38:34.000 152 33341.33 333.30 2354.70 36.61 2011-06-01 17:38:35.000 152 33341.37 333.31 2354.84 36.61 2011-06-01 17:38:36.000 152 33341.41 333.32 2354.72 36.61 2011-06-01 17:38:37.000 152 33341.29 333.34 2354.77 36.61 2011-06-01 17:38:38.000 152 33341.45 333.34 2354.82 36.61 2011-06-01 17:38:39.000 152 33341.41 333.32 2354.76 36.61 2011-06-01 17:38:40.000 152 33341.34 333.32 2354.80 36.61 2011-06-01 17:38:41.000 152 33341.44 333.32 2354.72 36.61 2011-06-01 17:38:42.000 152 33341.41 333.36 2354.79 36.61 2011-06-01 17:38:43.000 152 33341.44 333.30 2354.72 36.61 2011-06-01 17:38:44.000 152 33341.49 333.30 2354.70 36.61 2011-06-01 17:38:45.000 152 33341.37 333.31 2354.70 36.61 2011-06-01 17:38:46.000 152 33341.40 333.28 2354.71 36.61 2011-06-01 17:38:47.000 152 33341.38 333.28 2354.75 36.61 2011-06-01 17:38:48.000 152 33341.42 333.36 2354.80 36.61 2011-06-01 17:38:49.000 152 33341.42 333.31 2354.72 36.61 2011-06-01 17:38:50.000 152 33341.34 333.31 2354.77 36.61 2011-06-01 17:38:51.000 152 33341.35 333.31 2354.74 36.61 2011-06-01 17:38:52.000 152 33341.32 333.31 2354.76 36.61 2011-06-01 17:38:53.000 152 33341.39 333.33 2354.71 36.61 2011-06-01 17:38:54.000 152 33341.37 333.37 2354.65 36.61 2011-06-01 17:38:55.000 152 33341.43 333.31 2354.76 36.61 2011-06-01 17:38:56.000 152 33341.40 333.31 2354.71 36.61 2011-06-01 17:38:57.000 152 33341.37 333.30 2354.67 36.61 2011-06-01 17:38:58.000 152 33341.32 333.31 2354.70 36.61 2011-06-01 17:38:59.000 152 33341.34 333.31 2354.77 36.61 2011-06-01 17:39:00.000 152 33341.32 333.36 2354.72 36.61 2011-06-01 17:39:01.000 152 33341.38 333.38 2354.68 36.61 2011-06-01 17:39:02.000 152 33341.34 333.31 2354.66 36.61 2011-06-01 17:39:03.000 152 33341.41 333.40 2354.68 36.61 2011-06-01 17:39:04.000 152 33341.36 333.40 2354.66 36.61 2011-06-01 17:39:05.000 152 33341.38 333.38 2354.65 36.61 2011-06-01 17:39:06.000 152 33341.33 333.33 2354.68 36.61 2011-06-01 17:39:07.000 152 33341.37 333.34 2354.71 36.61 2011-06-01 17:39:08.000 152 33341.34 333.34 2354.66 36.61 2011-06-01 17:39:09.000 152 33341.39 333.36 2354.69 36.61 2011-06-01 17:39:10.000 152 33341.32 333.34 2354.59 36.61 2011-06-01 17:39:11.000 152 33341.41 333.36 2354.61 36.61 2011-06-01 17:39:12.000 152 33341.41 333.28 2354.61 36.61 2011-06-01 17:39:13.000 152 33341.46 333.31 2354.67 36.61 2011-06-01 17:39:14.000 152 33341.44 333.33 2354.53 36.61 2011-06-01 17:39:15.000 152 33341.58 333.23 2354.71 36.61 2011-06-01 17:39:16.000 152 33341.47 333.25 2354.67 36.61 2011-06-01 17:39:17.000 152 33341.50 333.34 2354.60 36.61 2011-06-01 17:39:18.000 152 33341.47 333.32 2354.59 36.61 2011-06-01 17:39:19.000 152 33341.47 333.35 2354.64 36.61 2011-06-01 17:39:20.000 152 33341.41 333.28 2354.53 36.61 2011-06-01 17:39:21.000 152 33341.47 333.31 2354.58 36.61 2011-06-01 17:39:22.000 152 33341.37 333.31 2354.57 36.61 2011-06-01 17:39:23.000 152 33341.47 333.29 2354.45 36.61 2011-06-01 17:39:24.000 152 33341.57 333.27 2354.45 36.61 2011-06-01 17:39:25.000 152 33341.49 333.33 2354.50 36.61 2011-06-01 17:39:26.000 152 33341.51 333.26 2354.49 36.61 2011-06-01 17:39:27.000 152 33341.46 333.29 2354.55 36.61 2011-06-01 17:39:28.000 152 33341.44 333.27 2354.47 36.61 2011-06-01 17:39:29.000 152 33341.43 333.30 2354.50 36.61 2011-06-01 17:39:30.000 152 33341.51 333.31 2354.50 36.61 2011-06-01 17:39:31.000 152 33341.54 333.30 2354.58 36.61 2011-06-01 17:39:32.000 152 33341.49 333.30 2354.45 36.61 2011-06-01 17:39:33.000 152 33341.49 333.27 2354.49 36.61 2011-06-01 17:39:34.000 152 33341.46 333.30 2354.46 36.61 2011-06-01 17:39:35.000 152 33341.47 333.26 2354.46 36.61 2011-06-01 17:39:36.000 152 33341.41 333.28 2354.43 36.61 2011-06-01 17:39:37.000 152 33341.32 333.28 2354.46 36.61 2011-06-01 17:39:38.000 152 33341.47 333.28 2354.52 36.61 2011-06-01 17:39:39.000 152 33341.45 333.28 2354.43 36.61 2011-06-01 17:39:40.000 152 33341.34 333.28 2354.35 36.61 2011-06-01 17:39:41.000 152 33341.37 333.22 2354.52 36.61 2011-06-01 17:39:42.000 152 33341.35 333.33 2354.52 36.61 2011-06-01 17:39:43.000 152 33341.28 333.29 2354.52 36.61 2011-06-01 17:39:44.000 152 33341.30 333.31 2354.45 36.61 2011-06-01 17:39:45.000 152 33341.35 333.29 2354.40 36.61 2011-06-01 17:39:46.000 152 33341.37 333.30 2354.47 36.61 2011-06-01 17:39:47.000 152 33341.44 333.36 2354.34 36.61 2011-06-01 17:39:48.000 152 33341.30 333.33 2354.39 36.61 2011-06-01 17:39:49.000 152 33341.36 333.29 2354.40 36.61 2011-06-01 17:39:50.000 152 33341.31 333.32 2354.40 36.61 2011-06-01 17:39:51.000 152 33341.29 333.33 2354.41 36.61 2011-06-01 17:39:52.000 152 33341.38 333.34 2354.43 36.61 2011-06-01 17:39:53.000 152 33341.32 333.30 2354.41 36.61 2011-06-01 17:39:54.000 152 33341.29 333.35 2354.41 36.61 2011-06-01 17:39:55.000 152 33341.28 333.33 2354.40 36.61 2011-06-01 17:39:56.000 152 33341.33 333.34 2354.30 36.61 2011-06-01 17:39:57.000 152 33341.34 333.27 2354.37 36.61 2011-06-01 17:39:58.000 152 33341.39 333.30 2354.40 36.61 2011-06-01 17:39:59.000 152 33341.33 333.28 2354.39 36.61 2011-06-01 17:40:00.000 152 33341.30 333.32 2354.37 36.61 2011-06-01 17:40:01.000 152 33341.25 333.30 2354.34 36.61 2011-06-01 17:40:02.000 152 33341.30 333.30 2354.39 36.61 2011-06-01 17:40:03.000 152 33341.33 333.30 2354.43 36.61 2011-06-01 17:40:04.000 152 33341.28 333.27 2354.34 36.61 2011-06-01 17:40:05.000 152 33341.26 333.30 2354.40 36.61 2011-06-01 17:40:06.000 152 33341.28 333.28 2354.40 36.61 2011-06-01 17:40:07.000 152 33341.16 333.32 2354.35 36.61 2011-06-01 17:40:08.000 152 33341.27 333.29 2354.44 36.61 2011-06-01 17:40:09.000 152 33341.24 333.32 2354.35 36.61 2011-06-01 17:40:10.000 152 33341.24 333.32 2354.32 36.61 2011-06-01 17:40:11.000 152 33341.18 333.32 2354.27 36.61 2011-06-01 17:40:12.000 152 33341.14 333.31 2354.36 36.61 2011-06-01 17:40:13.000 152 33341.13 333.36 2354.35 36.61 2011-06-01 17:40:14.000 152 33341.29 333.38 2354.29 36.61 2011-06-01 17:40:15.000 152 33341.15 333.37 2354.30 36.61 2011-06-01 17:40:16.000 152 33341.14 333.40 2354.35 36.61 2011-06-01 17:40:17.000 152 33341.17 333.43 2354.25 36.61 2011-06-01 17:40:18.000 152 33341.21 333.44 2354.33 36.61 2011-06-01 17:40:19.000 152 33341.13 333.43 2354.27 36.61 2011-06-01 17:40:20.000 152 33341.12 333.41 2354.32 36.61 2011-06-01 17:40:21.000 152 33341.21 333.42 2354.24 36.61 2011-06-01 17:40:22.000 152 33341.16 333.39 2354.23 36.61 2011-06-01 17:40:23.000 152 33341.21 333.37 2354.36 36.61 2011-06-01 17:40:24.000 152 33341.18 333.40 2354.32 36.61 2011-06-01 17:40:25.000 152 33341.12 333.37 2354.31 36.61 2011-06-01 17:40:26.000 152 33341.18 333.38 2354.41 36.61 2011-06-01 17:40:27.000 152 33341.15 333.41 2354.32 36.61 2011-06-01 17:40:28.000 152 33341.09 333.43 2354.39 36.61 2011-06-01 17:40:29.000 152 33341.18 333.37 2354.34 36.62 2011-06-01 17:40:30.000 152 33341.21 333.40 2354.40 36.61 2011-06-01 17:40:31.000 152 33341.08 333.40 2354.40 36.61 2011-06-01 17:40:32.000 152 33341.10 333.41 2354.31 36.61 2011-06-01 17:40:33.000 152 33341.16 333.44 2354.31 36.62 2011-06-01 17:40:34.000 152 33341.21 333.43 2354.30 36.61 2011-06-01 17:40:35.000 152 33341.07 333.42 2354.30 36.61 2011-06-01 17:40:36.000 152 33341.11 333.44 2354.30 36.61 2011-06-01 17:40:37.000 152 33341.13 333.43 2354.30 36.61 2011-06-01 17:40:38.000 152 33341.07 333.44 2354.33 36.61 2011-06-01 17:40:39.000 152 33341.27 333.44 2354.38 36.61 2011-06-01 17:40:40.000 152 33341.17 333.43 2354.30 36.61 2011-06-01 17:40:41.000 152 33341.13 333.46 2354.37 36.61 2011-06-01 17:40:42.000 152 33341.13 333.46 2354.31 36.61 2011-06-01 17:40:43.000 152 33340.96 333.44 2354.39 36.61 2011-06-01 17:40:44.000 152 33341.22 333.45 2354.28 36.61 2011-06-01 17:40:45.000 152 33341.17 333.44 2354.30 36.61 2011-06-01 17:40:46.000 152 33341.14 333.42 2354.30 36.61 2011-06-01 17:40:47.000 152 33341.06 333.38 2354.25 36.62 2011-06-01 17:40:48.000 152 33341.01 333.42 2354.28 36.61 2011-06-01 17:40:49.000 152 33341.09 333.44 2354.31 36.61 2011-06-01 17:40:50.000 152 33341.07 333.45 2354.32 36.61 2011-06-01 17:40:51.000 152 33341.11 333.47 2354.21 36.61 2011-06-01 17:40:52.000 152 33341.03 333.45 2354.25 36.61 2011-06-01 17:40:53.000 152 33341.03 333.46 2354.26 36.61 2011-06-01 17:40:54.000 152 33341.04 333.48 2354.28 36.61 2011-06-01 17:40:55.000 152 33341.01 333.45 2354.22 36.61 2011-06-01 17:40:56.000 152 33340.98 333.47 2354.27 36.61 2011-06-01 17:40:57.000 152 33340.93 333.46 2354.24 36.61 2011-06-01 17:40:58.000 152 33340.94 333.46 2354.27 36.61 2011-06-01 17:40:59.000 152 33340.89 333.48 2354.22 36.61 2011-06-01 17:41:00.000 152 33340.94 333.48 2354.19 36.61 2011-06-01 17:41:01.000 152 33340.95 333.46 2354.35 36.61 2011-06-01 17:41:02.000 152 33340.89 333.46 2354.24 36.61 2011-06-01 17:41:03.000 152 33340.90 333.51 2354.31 36.61 2011-06-01 17:41:04.000 152 33340.97 333.50 2354.22 36.61 2011-06-01 17:41:05.000 152 33340.87 333.52 2354.25 36.62 2011-06-01 17:41:06.000 152 33340.80 333.49 2354.24 36.61 2011-06-01 17:41:07.000 152 33340.97 333.46 2354.27 36.61 2011-06-01 17:41:08.000 152 33340.85 333.51 2354.33 36.62 2011-06-01 17:41:09.000 152 33340.78 333.45 2354.31 36.61 2011-06-01 17:41:10.000 152 33340.90 333.47 2354.32 36.62 2011-06-01 17:41:11.000 152 33340.73 333.50 2354.29 36.61 2011-06-01 17:41:12.000 152 33340.72 333.53 2354.28 36.62 2011-06-01 17:41:13.000 152 33340.81 333.51 2354.31 36.61 2011-06-01 17:41:14.000 152 33340.80 333.51 2354.27 36.61 2011-06-01 17:41:15.000 152 33340.74 333.50 2354.24 36.62 2011-06-01 17:41:16.000 152 33340.74 333.53 2354.25 36.61 2011-06-01 17:41:17.000 152 33340.75 333.52 2354.28 36.61 2011-06-01 17:41:18.000 152 33340.74 333.57 2354.25 36.61 2011-06-01 17:41:19.000 152 33340.78 333.52 2354.31 36.61 2011-06-01 17:41:20.000 152 33340.74 333.55 2354.22 36.62 2011-06-01 17:41:21.000 152 33340.59 333.52 2354.27 36.61 2011-06-01 17:41:22.000 152 33340.60 333.55 2354.32 36.61 2011-06-01 17:41:23.000 152 33340.72 333.54 2354.34 36.62 2011-06-01 17:41:24.000 152 33340.64 333.61 2354.22 36.61 2011-06-01 17:41:25.000 152 33340.66 333.58 2354.24 36.62 2011-06-01 17:41:26.000 152 33340.66 333.59 2354.23 36.61 2011-06-01 17:41:27.000 152 33340.63 333.63 2354.22 36.61 2011-06-01 17:41:28.000 152 33340.61 333.63 2354.30 36.61 2011-06-01 17:41:29.000 152 33340.59 333.63 2354.22 36.62 2011-06-01 17:41:30.000 152 33340.61 333.63 2354.25 36.62 2011-06-01 17:41:31.000 152 33340.48 333.60 2354.31 36.62 2011-06-01 17:41:32.000 152 33340.52 333.63 2354.30 36.61 2011-06-01 17:41:33.000 152 33340.56 333.58 2354.31 36.61 2011-06-01 17:41:34.000 152 33340.50 333.60 2354.25 36.62 2011-06-01 17:41:35.000 152 33340.50 333.56 2354.33 36.61 2011-06-01 17:41:36.000 152 33340.54 333.60 2354.27 36.62 2011-06-01 17:41:37.000 152 33340.53 333.57 2354.22 36.61 2011-06-01 17:41:38.000 152 33340.50 333.56 2354.32 36.62 2011-06-01 17:41:39.000 152 33340.50 333.58 2354.21 36.62 2011-06-01 17:41:40.000 152 33340.43 333.59 2354.25 36.62 2011-06-01 17:41:41.000 152 33340.43 333.58 2354.24 36.62 2011-06-01 17:41:42.000 152 33340.48 333.58 2354.30 36.62 2011-06-01 17:41:43.000 152 33340.41 333.57 2354.26 36.62 2011-06-01 17:41:44.000 152 33340.43 333.62 2354.17 36.62 2011-06-01 17:41:45.000 152 33340.36 333.59 2354.32 36.62 2011-06-01 17:41:46.000 152 33340.44 333.60 2354.24 36.62 2011-06-01 17:41:47.000 152 33340.30 333.63 2354.28 36.62 2011-06-01 17:41:48.000 152 33340.41 333.57 2354.30 36.61 2011-06-01 17:41:49.000 152 33340.44 333.61 2354.20 36.61 2011-06-01 17:41:50.000 152 33340.35 333.62 2354.20 36.62 2011-06-01 17:41:51.000 152 33340.46 333.53 2354.24 36.62 2011-06-01 17:41:52.000 152 33340.37 333.58 2354.22 36.62 2011-06-01 17:41:53.000 152 33340.33 333.58 2354.22 36.62 2011-06-01 17:41:54.000 152 33340.38 333.57 2354.24 36.62 2011-06-01 17:41:55.000 152 33340.39 333.62 2354.25 36.62 2011-06-01 17:41:56.000 152 33340.28 333.61 2354.27 36.61 2011-06-01 17:41:57.000 152 33340.29 333.63 2354.24 36.62 2011-06-01 17:41:58.000 152 33340.31 333.58 2354.16 36.62 2011-06-01 17:41:59.000 152 33340.33 333.56 2354.14 36.62 2011-06-01 17:42:00.000 152 33340.26 333.59 2354.29 36.62 2011-06-01 17:42:01.000 152 33340.31 333.60 2354.22 36.62 2011-06-01 17:42:02.000 152 33340.42 333.63 2354.25 36.62 2011-06-01 17:42:03.000 152 33340.26 333.61 2354.13 36.62 2011-06-01 17:42:04.000 152 33340.32 333.62 2354.19 36.62 2011-06-01 17:42:05.000 152 33340.33 333.59 2354.14 36.62 2011-06-01 17:42:06.000 152 33340.32 333.61 2354.14 36.62 2011-06-01 17:42:07.000 152 33340.34 333.56 2354.24 36.62 2011-06-01 17:42:08.000 152 33340.28 333.65 2354.18 36.62 2011-06-01 17:42:09.000 152 33340.29 333.66 2354.13 36.62 2011-06-01 17:42:10.000 152 33340.22 333.67 2354.13 36.62 2011-06-01 17:42:11.000 152 33340.22 333.63 2354.16 36.62 2011-06-01 17:42:12.000 152 33340.25 333.67 2354.25 36.62 2011-06-01 17:42:13.000 152 33340.19 333.67 2354.22 36.62 2011-06-01 17:42:14.000 152 33340.31 333.67 2354.19 36.62 2011-06-01 17:42:15.000 152 33340.08 333.69 2354.15 36.62 2011-06-01 17:42:16.000 152 33340.11 333.68 2354.21 36.62 2011-06-01 17:42:17.000 152 33340.13 333.66 2354.18 36.62 2011-06-01 17:42:18.000 152 33340.11 333.68 2354.18 36.62 2011-06-01 17:42:19.000 152 33340.11 333.69 2354.11 36.62 2011-06-01 17:42:20.000 152 33340.15 333.71 2354.11 36.62 2011-06-01 17:42:21.000 152 33340.11 333.70 2354.24 36.62 2011-06-01 17:42:22.000 152 33340.05 333.66 2354.18 36.62 2011-06-01 17:42:23.000 152 33340.06 333.66 2354.14 36.62 2011-06-01 17:42:24.000 152 33340.13 333.69 2354.17 36.62 2011-06-01 17:42:25.000 152 33340.13 333.71 2354.09 36.62 2011-06-01 17:42:26.000 152 33340.06 333.71 2354.24 36.62 2011-06-01 17:42:27.000 152 33340.09 333.69 2354.22 36.62 2011-06-01 17:42:28.000 152 33340.00 333.68 2354.17 36.62 2011-06-01 17:42:29.000 152 33340.01 333.70 2354.17 36.62 2011-06-01 17:42:30.000 152 33339.98 333.64 2354.11 36.62 2011-06-01 17:42:31.000 152 33340.00 333.74 2354.05 36.62 2011-06-01 17:42:32.000 152 33339.95 333.70 2354.07 36.62 2011-06-01 17:42:33.000 152 33340.03 333.68 2354.15 36.62 2011-06-01 17:42:34.000 152 33339.98 333.69 2354.10 36.62 2011-06-01 17:42:35.000 152 33340.04 333.73 2354.12 36.62 2011-06-01 17:42:36.000 152 33339.93 333.69 2354.13 36.62 2011-06-01 17:42:37.000 152 33339.89 333.66 2354.12 36.62 2011-06-01 17:42:38.000 152 33339.97 333.69 2354.08 36.62 2011-06-01 17:42:39.000 152 33339.95 333.70 2354.04 36.62 2011-06-01 17:42:40.000 152 33339.91 333.68 2354.09 36.62 2011-06-01 17:42:41.000 152 33339.93 333.69 2354.16 36.62 2011-06-01 17:42:42.000 152 33339.87 333.74 2354.15 36.62 2011-06-01 17:42:43.000 152 33339.88 333.75 2354.08 36.62 2011-06-01 17:42:44.000 152 33339.82 333.75 2354.06 36.62 2011-06-01 17:42:45.000 152 33339.79 333.76 2354.13 36.62 2011-06-01 17:42:46.000 152 33339.76 333.72 2354.13 36.62 2011-06-01 17:42:47.000 152 33339.82 333.77 2354.06 36.62 2011-06-01 17:42:48.000 152 33339.78 333.71 2354.04 36.62 2011-06-01 17:42:49.000 152 33339.83 333.78 2354.09 36.62 2011-06-01 17:42:50.000 152 33339.78 333.77 2354.07 36.62 2011-06-01 17:42:51.000 152 33339.70 333.75 2354.11 36.62 2011-06-01 17:42:52.000 152 33339.78 333.76 2354.09 36.62 2011-06-01 17:42:53.000 152 33339.75 333.76 2354.05 36.62 2011-06-01 17:42:54.000 152 33339.74 333.72 2354.07 36.62 2011-06-01 17:42:55.000 152 33339.71 333.73 2354.00 36.62 2011-06-01 17:42:56.000 152 33339.76 333.78 2354.09 36.62 2011-06-01 17:42:57.000 152 33339.76 333.77 2354.01 36.62 2011-06-01 17:42:58.000 152 33339.69 333.71 2354.05 36.62 2011-06-01 17:42:59.000 152 33339.80 333.79 2354.10 36.62 2011-06-01 17:43:00.000 152 33339.73 333.80 2354.00 36.62 2011-06-01 17:43:01.000 152 33339.86 333.78 2354.13 36.62 2011-06-01 17:43:02.000 152 33339.75 333.77 2354.05 36.62 2011-06-01 17:43:03.000 152 33339.71 333.78 2353.96 36.62 2011-06-01 17:43:04.000 152 33339.69 333.79 2353.99 36.62 2011-06-01 17:43:05.000 152 33339.73 333.78 2353.99 36.62 2011-06-01 17:43:06.000 152 33339.73 333.76 2354.09 36.62 2011-06-01 17:43:07.000 152 33339.69 333.81 2353.93 36.62 2011-06-01 17:43:08.000 152 33339.68 333.83 2354.07 36.62 2011-06-01 17:43:09.000 152 33339.73 333.83 2353.95 36.62 2011-06-01 17:43:10.000 152 33339.64 333.83 2353.99 36.62 2011-06-01 17:43:11.000 152 33339.66 333.88 2354.03 36.62 2011-06-01 17:43:12.000 152 33339.59 333.86 2354.03 36.62 2011-06-01 17:43:13.000 152 33339.64 333.85 2353.91 36.62 2011-06-01 17:43:14.000 152 33339.57 333.83 2354.11 36.62 2011-06-01 17:43:15.000 152 33339.60 333.85 2354.03 36.62 2011-06-01 17:43:16.000 152 33339.61 333.85 2353.99 36.62 2011-06-01 17:43:17.000 152 33339.64 333.83 2354.05 36.62 2011-06-01 17:43:18.000 152 33339.57 333.83 2353.96 36.62 2011-06-01 17:43:19.000 152 33339.60 333.84 2354.05 36.62 2011-06-01 17:43:20.000 152 33339.63 333.83 2353.96 36.62 2011-06-01 17:43:21.000 152 33339.65 333.82 2354.01 36.62 2011-06-01 17:43:22.000 152 33339.55 333.84 2354.00 36.62 2011-06-01 17:43:23.000 152 33339.54 333.83 2353.97 36.62 2011-06-01 17:43:24.000 152 33339.56 333.82 2354.00 36.62 2011-06-01 17:43:25.000 152 33339.55 333.83 2354.06 36.62 2011-06-01 17:43:26.000 152 33339.57 333.84 2354.01 36.62 2011-06-01 17:43:27.000 152 33339.53 333.83 2353.99 36.62 2011-06-01 17:43:28.000 152 33339.50 333.83 2353.89 36.62 2011-06-01 17:43:29.000 152 33339.45 333.83 2353.93 36.62 2011-06-01 17:43:30.000 152 33339.44 333.87 2353.97 36.62 2011-06-01 17:43:31.000 152 33339.46 333.88 2353.96 36.62 2011-06-01 17:43:32.000 152 33339.45 333.81 2353.95 36.62 2011-06-01 17:43:33.000 152 33339.34 333.84 2353.94 36.62 2011-06-01 17:43:34.000 152 33339.43 333.83 2354.00 36.62 2011-06-01 17:43:35.000 152 33339.42 333.88 2353.90 36.62 2011-06-01 17:43:36.000 152 33339.40 333.87 2353.96 36.62 2011-06-01 17:43:37.000 152 33339.39 333.83 2354.04 36.62 2011-06-01 17:43:38.000 152 33339.41 333.86 2353.97 36.62 2011-06-01 17:43:39.000 152 33339.47 333.88 2353.97 36.62 2011-06-01 17:43:40.000 152 33339.33 333.89 2354.00 36.62 2011-06-01 17:43:41.000 152 33339.36 333.88 2353.97 36.62 2011-06-01 17:43:42.000 152 33339.39 333.88 2354.00 36.62 2011-06-01 17:43:43.000 152 33339.47 333.89 2353.94 36.62 2011-06-01 17:43:44.000 152 33339.36 333.89 2354.02 36.62 2011-06-01 17:43:45.000 152 33339.40 333.90 2353.82 36.62 2011-06-01 17:43:46.000 152 33339.29 333.93 2353.83 36.62 2011-06-01 17:43:47.000 152 33339.32 333.94 2353.93 36.62 2011-06-01 17:43:48.000 152 33339.26 333.91 2353.97 36.62 2011-06-01 17:43:49.000 152 33339.20 333.90 2353.95 36.62 2011-06-01 17:43:50.000 152 33339.35 333.98 2353.80 36.62 2011-06-01 17:43:51.000 152 33339.29 333.96 2353.90 36.62 2011-06-01 17:43:52.000 152 33339.30 333.98 2353.90 36.62 2011-06-01 17:43:53.000 152 33339.29 333.97 2353.85 36.62 2011-06-01 17:43:54.000 152 33339.21 334.02 2353.93 36.62 2011-06-01 17:43:55.000 152 33339.23 334.04 2353.89 36.62 2011-06-01 17:43:56.000 152 33339.18 334.05 2353.88 36.62 2011-06-01 17:43:57.000 152 33339.27 334.03 2353.84 36.62 2011-06-01 17:43:58.000 152 33339.23 334.02 2353.90 36.62 2011-06-01 17:43:59.000 152 33339.24 334.02 2353.96 36.62 2011-06-01 17:44:00.000 152 33339.28 334.05 2353.98 36.62 2011-06-01 17:44:01.000 152 33339.17 334.05 2353.91 36.62 2011-06-01 17:44:02.000 152 33339.29 334.04 2353.96 36.62 2011-06-01 17:44:03.000 152 33339.17 334.04 2353.90 36.62 2011-06-01 17:44:04.000 152 33339.17 334.02 2353.91 36.62 2011-06-01 17:44:05.000 152 33339.15 334.06 2353.89 36.62 2011-06-01 17:44:06.000 152 33339.20 334.04 2353.90 36.62 2011-06-01 17:44:07.000 152 33339.15 334.01 2353.89 36.62 2011-06-01 17:44:08.000 152 33338.99 334.01 2353.84 36.62 2011-06-01 17:44:09.000 152 33339.11 334.06 2353.91 36.62 2011-06-01 17:44:10.000 152 33339.08 334.04 2353.86 36.62 2011-06-01 17:44:11.000 152 33339.01 333.99 2353.87 36.62 2011-06-01 17:44:12.000 152 33339.03 334.07 2353.88 36.62 2011-06-01 17:44:13.000 152 33339.12 334.04 2353.89 36.62 2011-06-01 17:44:14.000 152 33339.04 334.10 2353.89 36.62 2011-06-01 17:44:15.000 152 33339.01 334.04 2353.81 36.62 2011-06-01 17:44:16.000 152 33338.99 334.08 2353.88 36.62 2011-06-01 17:44:17.000 152 33338.98 334.10 2353.95 36.62 2011-06-01 17:44:18.000 152 33339.04 334.10 2353.90 36.62 2011-06-01 17:44:19.000 152 33338.96 334.13 2353.84 36.62 2011-06-01 17:44:20.000 152 33338.97 334.13 2353.87 36.62 2011-06-01 17:44:21.000 152 33338.99 334.11 2353.90 36.62 2011-06-01 17:44:22.000 152 33338.89 334.11 2353.84 36.62 2011-06-01 17:44:23.000 152 33338.91 334.13 2353.87 36.62 2011-06-01 17:44:24.000 152 33338.95 334.20 2353.82 36.62 2011-06-01 17:44:25.000 152 33338.89 334.13 2353.91 36.62 2011-06-01 17:44:26.000 152 33338.98 334.17 2353.87 36.62 2011-06-01 17:44:27.000 152 33338.94 334.11 2353.90 36.62 2011-06-01 17:44:28.000 152 33338.88 334.12 2353.88 36.62 2011-06-01 17:44:29.000 152 33338.88 334.19 2353.87 36.62 2011-06-01 17:44:30.000 152 33338.85 334.22 2353.97 36.62 2011-06-01 17:44:31.000 152 33338.88 334.16 2353.83 36.62 2011-06-01 17:44:32.000 152 33338.77 334.19 2353.91 36.62 2011-06-01 17:44:33.000 152 33338.88 334.17 2353.94 36.62 2011-06-01 17:44:34.000 152 33338.73 334.18 2353.87 36.62 2011-06-01 17:44:35.000 152 33338.89 334.16 2353.90 36.62 2011-06-01 17:44:36.000 152 33338.84 334.18 2353.93 36.62 2011-06-01 17:44:37.000 152 33338.86 334.17 2353.88 36.62 2011-06-01 17:44:38.000 152 33338.89 334.23 2353.87 36.62 2011-06-01 17:44:39.000 152 33338.81 334.21 2353.85 36.62 2011-06-01 17:44:40.000 152 33338.79 334.20 2353.82 36.62 2011-06-01 17:44:41.000 152 33338.84 334.24 2353.87 36.62 2011-06-01 17:44:42.000 152 33338.80 334.26 2353.82 36.62 2011-06-01 17:44:43.000 152 33338.78 334.26 2353.86 36.62 2011-06-01 17:44:44.000 152 33338.85 334.21 2353.99 36.62 2011-06-01 17:44:45.000 152 33338.80 334.28 2353.85 36.62 2011-06-01 17:44:46.000 152 33338.84 334.28 2353.94 36.62 2011-06-01 17:44:47.000 152 33338.81 334.30 2353.93 36.62 2011-06-01 17:44:48.000 152 33338.75 334.34 2353.90 36.62 2011-06-01 17:44:49.000 152 33338.73 334.26 2353.81 36.62 2011-06-01 17:44:50.000 152 33338.81 334.23 2353.88 36.62 2011-06-01 17:44:51.000 152 33338.81 334.22 2353.87 36.62 2011-06-01 17:44:52.000 152 33338.75 334.23 2353.84 36.62 2011-06-01 17:44:53.000 152 33338.82 334.24 2353.85 36.62 2011-06-01 17:44:54.000 152 33338.79 334.25 2353.85 36.62 2011-06-01 17:44:55.000 152 33338.83 334.27 2353.87 36.62 2011-06-01 17:44:56.000 152 33338.86 334.22 2353.87 36.62 2011-06-01 17:44:57.000 152 33338.82 334.22 2353.93 36.62 2011-06-01 17:44:58.000 152 33338.81 334.22 2353.82 36.62 2011-06-01 17:44:59.000 152 33338.70 334.21 2353.84 36.62 2011-06-01 17:45:00.000 152 33338.72 334.24 2353.85 36.62 2011-06-01 17:45:01.000 152 33338.73 334.18 2353.84 36.62 2011-06-01 17:45:02.000 152 33338.76 334.17 2353.79 36.62 2011-06-01 17:45:03.000 152 33338.80 334.22 2353.74 36.62 2011-06-01 17:45:04.000 152 33338.71 334.25 2353.76 36.62 2011-06-01 17:45:05.000 152 33338.61 334.27 2353.75 36.62 2011-06-01 17:45:06.000 152 33338.58 334.33 2353.76 36.62 2011-06-01 17:45:07.000 152 33338.60 334.33 2353.78 36.62 2011-06-01 17:45:08.000 152 33338.67 334.29 2353.78 36.62 2011-06-01 17:45:09.000 152 33338.60 334.33 2353.75 36.62 2011-06-01 17:45:10.000 152 33338.52 334.37 2353.78 36.62 2011-06-01 17:45:11.000 152 33338.57 334.41 2353.72 36.62 2011-06-01 17:45:12.000 152 33338.65 334.39 2353.79 36.62 2011-06-01 17:45:13.000 152 33338.59 334.41 2353.73 36.62 2011-06-01 17:45:14.000 152 33338.49 334.46 2353.85 36.62 2011-06-01 17:45:15.000 152 33338.70 334.44 2353.82 36.62 2011-06-01 17:45:16.000 152 33338.54 334.42 2353.81 36.62 2011-06-01 17:45:17.000 152 33338.56 334.43 2353.75 36.62 2011-06-01 17:45:18.000 152 33338.52 334.44 2353.88 36.62 2011-06-01 17:45:19.000 152 33338.52 334.45 2353.77 36.62 2011-06-01 17:45:20.000 152 33338.55 334.46 2353.75 36.62 2011-06-01 17:45:21.000 152 33338.60 334.45 2353.76 36.62 2011-06-01 17:45:22.000 152 33338.54 334.41 2353.80 36.62 2011-06-01 17:45:23.000 152 33338.54 334.48 2353.68 36.62 2011-06-01 17:45:24.000 152 33338.55 334.48 2353.80 36.62 2011-06-01 17:45:25.000 152 33338.60 334.45 2353.85 36.62 2011-06-01 17:45:26.000 152 33338.55 334.47 2353.87 36.62 2011-06-01 17:45:27.000 152 33338.58 334.53 2353.80 36.62 2011-06-01 17:45:28.000 152 33338.57 334.51 2353.85 36.62 2011-06-01 17:45:29.000 152 33338.61 334.48 2353.80 36.62 2011-06-01 17:45:30.000 152 33338.61 334.49 2353.86 36.62 2011-06-01 17:45:31.000 152 33338.53 334.47 2353.69 36.62 2011-06-01 17:45:32.000 152 33338.69 334.47 2353.75 36.62 2011-06-01 17:45:33.000 152 33338.55 334.46 2353.74 36.62 2011-06-01 17:45:34.000 152 33338.57 334.46 2353.73 36.62 2011-06-01 17:45:35.000 152 33338.63 334.45 2353.76 36.62 2011-06-01 17:45:36.000 152 33338.61 334.45 2353.72 36.62 2011-06-01 17:45:37.000 152 33338.58 334.42 2353.78 36.62 2011-06-01 17:45:38.000 152 33338.74 334.44 2353.75 36.62 2011-06-01 17:45:39.000 152 33338.73 334.38 2353.68 36.62 2011-06-01 17:45:40.000 152 33338.68 334.42 2353.67 36.62 2011-06-01 17:45:41.000 152 33338.67 334.37 2353.65 36.62 2011-06-01 17:45:42.000 152 33338.69 334.34 2353.68 36.62 2011-06-01 17:45:43.000 152 33338.77 334.38 2353.71 36.62 2011-06-01 17:45:44.000 152 33338.61 334.36 2353.71 36.62 2011-06-01 17:45:45.000 152 33338.73 334.35 2353.65 36.62 2011-06-01 17:45:46.000 152 33338.74 334.34 2353.60 36.62 2011-06-01 17:45:47.000 152 33338.73 334.41 2353.65 36.62 2011-06-01 17:45:48.000 152 33338.72 334.37 2353.68 36.62 2011-06-01 17:45:49.000 152 33338.74 334.38 2353.67 36.62 2011-06-01 17:45:50.000 152 33338.68 334.39 2353.71 36.62 2011-06-01 17:45:51.000 152 33338.73 334.47 2353.60 36.62 2011-06-01 17:45:52.000 152 33338.66 334.44 2353.60 36.62 2011-06-01 17:45:53.000 152 33338.66 334.44 2353.64 36.62 2011-06-01 17:45:54.000 152 33338.58 334.45 2353.60 36.62 2011-06-01 17:45:55.000 152 33338.54 334.44 2353.62 36.62 2011-06-01 17:45:56.000 152 33338.75 334.45 2353.66 36.62 2011-06-01 17:45:57.000 152 33338.76 334.47 2353.58 36.62 2011-06-01 17:45:58.000 152 33338.66 334.46 2353.63 36.62 2011-06-01 17:45:59.000 152 33338.67 334.45 2353.54 36.62 2011-06-01 17:46:00.000 152 33338.77 334.48 2353.68 36.62 2011-06-01 17:46:01.000 152 33338.73 334.50 2353.57 36.62 2011-06-01 17:46:02.000 152 33338.65 334.48 2353.49 36.62 2011-06-01 17:46:03.000 152 33338.61 334.49 2353.50 36.62 2011-06-01 17:46:04.000 152 33338.67 334.50 2353.45 36.62 2011-06-01 17:46:05.000 152 33338.62 334.50 2353.50 36.62 2011-06-01 17:46:06.000 152 33338.67 334.50 2353.63 36.62 2011-06-01 17:46:07.000 152 33338.57 334.55 2353.57 36.62 2011-06-01 17:46:08.000 152 33338.75 334.53 2353.49 36.62 2011-06-01 17:46:09.000 152 33338.61 334.53 2353.48 36.62 2011-06-01 17:46:10.000 152 33338.70 334.50 2353.50 36.62 2011-06-01 17:46:11.000 152 33338.68 334.57 2353.47 36.62 2011-06-01 17:46:12.000 152 33338.86 334.55 2353.43 36.62 2011-06-01 17:46:13.000 152 33338.67 334.52 2353.45 36.62 2011-06-01 17:46:14.000 152 33338.77 334.56 2353.52 36.62 2011-06-01 17:46:15.000 152 33338.65 334.54 2353.53 36.62 2011-06-01 17:46:16.000 152 33338.78 334.50 2353.48 36.62 2011-06-01 17:46:17.000 152 33338.75 334.50 2353.53 36.62 2011-06-01 17:46:18.000 152 33338.83 334.50 2353.49 36.62 2011-06-01 17:46:19.000 152 33338.71 334.54 2353.39 36.62 2011-06-01 17:46:20.000 152 33338.71 334.56 2353.38 36.62 2011-06-01 17:46:21.000 152 33338.79 334.50 2353.49 36.62 2011-06-01 17:46:22.000 152 33338.70 334.47 2353.45 36.62 2011-06-01 17:46:23.000 152 33338.73 334.48 2353.41 36.62 2011-06-01 17:46:24.000 152 33338.70 334.46 2353.40 36.62 2011-06-01 17:46:25.000 152 33338.75 334.49 2353.43 36.62 2011-06-01 17:46:26.000 152 33338.78 334.48 2353.41 36.62 2011-06-01 17:46:27.000 152 33338.71 334.49 2353.39 36.62 2011-06-01 17:46:28.000 152 33338.67 334.48 2353.39 36.62 2011-06-01 17:46:29.000 152 33338.79 334.50 2353.47 36.62 2011-06-01 17:46:30.000 152 33338.69 334.48 2353.34 36.62 2011-06-01 17:46:31.000 152 33338.73 334.46 2353.39 36.62 2011-06-01 17:46:32.000 152 33338.60 334.47 2353.50 36.62 2011-06-01 17:46:33.000 152 33338.73 334.52 2353.45 36.62 2011-06-01 17:46:34.000 152 33338.67 334.52 2353.34 36.62 2011-06-01 17:46:35.000 152 33338.68 334.52 2353.34 36.62 2011-06-01 17:46:36.000 152 33338.70 334.56 2353.37 36.62 2011-06-01 17:46:37.000 152 33338.65 334.54 2353.41 36.62 2011-06-01 17:46:38.000 152 33338.71 334.51 2353.45 36.62 2011-06-01 17:46:39.000 152 33338.73 334.57 2353.46 36.62 2011-06-01 17:46:40.000 152 33338.66 334.54 2353.37 36.62 2011-06-01 17:46:41.000 152 33338.67 334.54 2353.38 36.62 2011-06-01 17:46:42.000 152 33338.68 334.59 2353.47 36.62 2011-06-01 17:46:43.000 152 33338.65 334.54 2353.37 36.62 2011-06-01 17:46:44.000 152 33338.77 334.54 2353.44 36.62 2011-06-01 17:46:45.000 152 33338.73 334.60 2353.34 36.62 2011-06-01 17:46:46.000 152 33338.74 334.61 2353.40 36.62 2011-06-01 17:46:47.000 152 33338.73 334.62 2353.31 36.62 2011-06-01 17:46:48.000 152 33338.76 334.64 2353.29 36.62 2011-06-01 17:46:49.000 152 33338.74 334.58 2353.35 36.62 2011-06-01 17:46:50.000 152 33338.70 334.59 2353.37 36.62 2011-06-01 17:46:51.000 152 33338.71 334.59 2353.38 36.62 2011-06-01 17:46:52.000 152 33338.70 334.59 2353.34 36.62 2011-06-01 17:46:53.000 152 33338.72 334.61 2353.32 36.62 2011-06-01 17:46:54.000 152 33338.86 334.61 2353.35 36.62 2011-06-01 17:46:55.000 152 33338.74 334.62 2353.28 36.62 2011-06-01 17:46:56.000 152 33338.81 334.63 2353.31 36.62 2011-06-01 17:46:57.000 152 33338.85 334.65 2353.32 36.62 2011-06-01 17:46:58.000 152 33338.78 334.62 2353.31 36.62 2011-06-01 17:46:59.000 152 33338.77 334.62 2353.32 36.62 2011-06-01 17:47:00.000 152 33338.78 334.61 2353.32 36.62 2011-06-01 17:47:01.000 152 33338.82 334.63 2353.30 36.62 2011-06-01 17:47:02.000 152 33338.68 334.60 2353.32 36.62 2011-06-01 17:47:03.000 152 33338.79 334.63 2353.26 36.62 2011-06-01 17:47:04.000 152 33338.74 334.60 2353.28 36.62 2011-06-01 17:47:05.000 152 33338.76 334.63 2353.26 36.62 2011-06-01 17:47:06.000 152 33338.70 334.59 2353.31 36.62 2011-06-01 17:47:07.000 152 33338.71 334.57 2353.24 36.62 2011-06-01 17:47:08.000 152 33338.79 334.64 2353.28 36.62 2011-06-01 17:47:09.000 152 33338.71 334.56 2353.23 36.62 2011-06-01 17:47:10.000 152 33338.72 334.54 2353.16 36.62 2011-06-01 17:47:11.000 152 33338.71 334.63 2353.36 36.62 2011-06-01 17:47:12.000 152 33338.71 334.66 2353.28 36.62 2011-06-01 17:47:13.000 152 33338.65 334.64 2353.19 36.62 2011-06-01 17:47:14.000 152 33338.74 334.67 2353.32 36.62 2011-06-01 17:47:15.000 152 33338.62 334.70 2353.11 36.62 2011-06-01 17:47:16.000 152 33338.65 334.72 2353.20 36.62 2011-06-01 17:47:17.000 152 33338.71 334.72 2353.25 36.62 2011-06-01 17:47:18.000 152 33338.61 334.68 2353.31 36.62 2011-06-01 17:47:19.000 152 33338.61 334.73 2353.25 36.62 2011-06-01 17:47:20.000 152 33338.60 334.78 2353.14 36.62 2011-06-01 17:47:21.000 152 33338.73 334.73 2353.13 36.62 2011-06-01 17:47:22.000 152 33338.69 334.68 2353.19 36.62 2011-06-01 17:47:23.000 152 33338.73 334.65 2353.16 36.62 2011-06-01 17:47:24.000 152 33338.67 334.74 2353.21 36.62 2011-06-01 17:47:25.000 152 33338.66 334.70 2353.28 36.62 2011-06-01 17:47:26.000 152 33338.70 334.69 2353.33 36.62 2011-06-01 17:47:27.000 152 33338.74 334.73 2353.18 36.62 2011-06-01 17:47:28.000 152 33338.65 334.70 2353.31 36.62 2011-06-01 17:47:29.000 152 33338.69 334.70 2353.22 36.62 2011-06-01 17:47:30.000 152 33338.67 334.68 2353.19 36.62 2011-06-01 17:47:31.000 152 33338.67 334.70 2353.22 36.62 2011-06-01 17:47:32.000 152 33338.63 334.69 2353.17 36.62 2011-06-01 17:47:33.000 152 33338.69 334.68 2353.21 36.62 2011-06-01 17:47:34.000 152 33338.64 334.72 2353.27 36.62 2011-06-01 17:47:35.000 152 33338.55 334.70 2353.27 36.62 2011-06-01 17:47:36.000 152 33338.62 334.71 2353.14 36.62 2011-06-01 17:47:37.000 152 33338.60 334.74 2353.11 36.62 2011-06-01 17:47:38.000 152 33338.55 334.70 2353.18 36.62 2011-06-01 17:47:39.000 152 33338.65 334.76 2353.11 36.62 2011-06-01 17:47:40.000 152 33338.56 334.71 2353.09 36.62 2011-06-01 17:47:41.000 152 33338.65 334.72 2353.00 36.62 2011-06-01 17:47:42.000 152 33338.60 334.75 2353.11 36.62 2011-06-01 17:47:43.000 152 33338.61 334.68 2353.18 36.62 2011-06-01 17:47:44.000 152 33338.59 334.74 2353.20 36.62 2011-06-01 17:47:45.000 152 33338.57 334.70 2353.04 36.62 2011-06-01 17:47:46.000 152 33338.49 334.72 2353.18 36.62 2011-06-01 17:47:47.000 152 33338.54 334.74 2353.16 36.62 2011-06-01 17:47:48.000 152 33338.54 334.76 2353.13 36.62 2011-06-01 17:47:49.000 152 33338.60 334.70 2353.14 36.62 2011-06-01 17:47:50.000 152 33338.49 334.74 2353.14 36.62 2011-06-01 17:47:51.000 152 33338.62 334.73 2353.19 36.62 2011-06-01 17:47:52.000 152 33338.58 334.71 2353.14 36.62 2011-06-01 17:47:53.000 152 33338.52 334.74 2353.13 36.62 2011-06-01 17:47:54.000 152 33338.50 334.79 2353.16 36.62 2011-06-01 17:47:55.000 152 33338.53 334.77 2353.06 36.62 2011-06-01 17:47:56.000 152 33338.49 334.77 2353.11 36.62 2011-06-01 17:47:57.000 152 33338.62 334.74 2353.19 36.62 2011-06-01 17:47:58.000 152 33338.58 334.79 2353.18 36.62 2011-06-01 17:47:59.000 152 33338.57 334.76 2353.16 36.62 2011-06-01 17:48:00.000 152 33338.54 334.75 2353.17 36.62 2011-06-01 17:48:01.000 152 33338.56 334.78 2353.10 36.62 2011-06-01 17:48:02.000 152 33338.60 334.77 2353.13 36.62 2011-06-01 17:48:03.000 152 33338.54 334.75 2353.08 36.62 2011-06-01 17:48:04.000 152 33338.58 334.76 2353.08 36.62 2011-06-01 17:48:05.000 152 33338.55 334.74 2353.11 36.62 2011-06-01 17:48:06.000 152 33338.64 334.77 2353.16 36.62 2011-06-01 17:48:07.000 152 33338.63 334.78 2353.13 36.62 2011-06-01 17:48:08.000 152 33338.60 334.78 2353.06 36.62 2011-06-01 17:48:09.000 152 33338.64 334.75 2353.05 36.62 2011-06-01 17:48:10.000 152 33338.60 334.72 2353.04 36.62 2011-06-01 17:48:11.000 152 33338.62 334.72 2353.07 36.62 2011-06-01 17:48:12.000 152 33338.57 334.68 2353.08 36.62 2011-06-01 17:48:13.000 152 33338.64 334.73 2353.01 36.62 2011-06-01 17:48:14.000 152 33338.55 334.71 2353.07 36.62 2011-06-01 17:48:15.000 152 33338.74 334.74 2353.04 36.62 2011-06-01 17:48:16.000 152 33338.58 334.69 2353.01 36.62 2011-06-01 17:48:17.000 152 33338.55 334.71 2353.02 36.62 2011-06-01 17:48:18.000 152 33338.58 334.75 2353.09 36.62 2011-06-01 17:48:19.000 152 33338.51 334.75 2353.02 36.62 2011-06-01 17:48:20.000 152 33338.52 334.74 2353.00 36.62 2011-06-01 17:48:21.000 152 33338.51 334.75 2353.06 36.62 2011-06-01 17:48:22.000 152 33338.47 334.75 2353.04 36.62 2011-06-01 17:48:23.000 152 33338.46 334.77 2353.06 36.62 2011-06-01 17:48:24.000 152 33338.54 334.76 2353.09 36.62 2011-06-01 17:48:25.000 152 33338.43 334.81 2353.02 36.62 2011-06-01 17:48:26.000 152 33338.51 334.79 2353.02 36.62 2011-06-01 17:48:27.000 152 33338.44 334.83 2352.94 36.62 2011-06-01 17:48:28.000 152 33338.38 334.81 2352.93 36.62 2011-06-01 17:48:29.000 152 33338.45 334.82 2352.96 36.62 2011-06-01 17:48:30.000 152 33338.44 334.82 2353.03 36.62 2011-06-01 17:48:31.000 152 33338.37 334.87 2353.03 36.62 2011-06-01 17:48:32.000 152 33338.40 334.81 2352.95 36.62 2011-06-01 17:48:33.000 152 33338.37 334.87 2353.00 36.62 2011-06-01 17:48:34.000 152 33338.24 334.89 2353.09 36.62 2011-06-01 17:48:35.000 152 33338.33 334.85 2353.10 36.62 2011-06-01 17:48:36.000 152 33338.39 334.88 2352.98 36.62 2011-06-01 17:48:37.000 152 33338.45 334.82 2352.97 36.62 2011-06-01 17:48:38.000 152 33338.31 334.89 2352.96 36.62 2011-06-01 17:48:39.000 152 33338.46 334.85 2352.98 36.62 2011-06-01 17:48:40.000 152 33338.30 334.82 2353.00 36.62 2011-06-01 17:48:41.000 152 33338.32 334.86 2352.98 36.62 2011-06-01 17:48:42.000 152 33338.35 334.87 2353.06 36.62 2011-06-01 17:48:43.000 152 33338.30 334.87 2353.05 36.62 2011-06-01 17:48:44.000 152 33338.37 334.90 2353.08 36.62 2011-06-01 17:48:45.000 152 33338.49 334.83 2352.94 36.62 2011-06-01 17:48:46.000 152 33338.32 334.86 2352.97 36.62 2011-06-01 17:48:47.000 152 33338.36 334.83 2353.05 36.62 2011-06-01 17:48:48.000 152 33338.39 334.85 2352.99 36.62 2011-06-01 17:48:49.000 152 33338.36 334.84 2352.94 36.62 2011-06-01 17:48:50.000 152 33338.49 334.88 2352.91 36.62 2011-06-01 17:48:51.000 152 33338.31 334.81 2352.96 36.62 2011-06-01 17:48:52.000 152 33338.51 334.83 2352.98 36.62 2011-06-01 17:48:53.000 152 33338.36 334.82 2352.93 36.62 2011-06-01 17:48:54.000 152 33338.32 334.84 2353.03 36.62 2011-06-01 17:48:55.000 152 33338.38 334.83 2352.95 36.62 2011-06-01 17:48:56.000 152 33338.34 334.85 2352.90 36.62 2011-06-01 17:48:57.000 152 33338.27 334.84 2353.06 36.62 2011-06-01 17:48:58.000 152 33338.32 334.86 2352.98 36.62 2011-06-01 17:48:59.000 152 33338.32 334.86 2352.99 36.62 2011-06-01 17:49:00.000 152 33338.36 334.84 2353.03 36.62 2011-06-01 17:49:01.000 152 33338.36 334.85 2352.94 36.62 2011-06-01 17:49:02.000 152 33338.37 334.81 2353.01 36.62 2011-06-01 17:49:03.000 152 33338.33 334.86 2352.93 36.62 2011-06-01 17:49:04.000 152 33338.42 334.85 2352.98 36.62 2011-06-01 17:49:05.000 152 33338.34 334.86 2352.94 36.62 2011-06-01 17:49:06.000 152 33338.35 334.86 2352.93 36.62 2011-06-01 17:49:07.000 152 33338.33 334.86 2352.93 36.62 2011-06-01 17:49:08.000 152 33338.36 334.85 2353.00 36.62 2011-06-01 17:49:09.000 152 33338.40 334.85 2352.85 36.62 2011-06-01 17:49:10.000 152 33338.38 334.88 2353.00 36.62 2011-06-01 17:49:11.000 152 33338.36 334.86 2352.97 36.62 2011-06-01 17:49:12.000 152 33338.36 334.87 2352.99 36.62 2011-06-01 17:49:13.000 152 33338.37 334.86 2352.98 36.62 2011-06-01 17:49:14.000 152 33338.35 334.86 2352.96 36.62 2011-06-01 17:49:15.000 152 33338.33 334.87 2352.85 36.62 2011-06-01 17:49:16.000 152 33338.37 334.84 2352.93 36.62 2011-06-01 17:49:17.000 152 33338.43 334.84 2352.95 36.62 2011-06-01 17:49:18.000 152 33338.35 334.84 2352.95 36.62 2011-06-01 17:49:19.000 152 33338.34 334.85 2352.91 36.62 2011-06-01 17:49:20.000 152 33338.30 334.85 2352.94 36.62 2011-06-01 17:49:21.000 152 33338.34 334.87 2353.01 36.62 2011-06-01 17:49:22.000 152 33338.30 334.89 2352.98 36.62 2011-06-01 17:49:23.000 152 33338.32 334.91 2353.03 36.62 2011-06-01 17:49:24.000 152 33338.27 334.85 2353.09 36.62 2011-06-01 17:49:25.000 152 33338.28 334.88 2352.92 36.62 2011-06-01 17:49:26.000 152 33338.29 334.87 2352.89 36.62 2011-06-01 17:49:27.000 152 33338.30 334.86 2352.98 36.62 2011-06-01 17:49:28.000 152 33338.29 334.80 2352.87 36.62 2011-06-01 17:49:29.000 152 33338.30 334.80 2352.90 36.62 2011-06-01 17:49:30.000 152 33338.27 334.89 2352.94 36.62 2011-06-01 17:49:31.000 152 33338.28 334.90 2352.92 36.62 2011-06-01 17:49:32.000 152 33338.24 334.88 2352.92 36.62 2011-06-01 17:49:33.000 152 33338.28 334.89 2352.96 36.62 2011-06-01 17:49:34.000 152 33338.33 334.89 2352.97 36.62 2011-06-01 17:49:35.000 152 33338.22 334.92 2352.89 36.62 2011-06-01 17:49:36.000 152 33338.27 334.92 2352.97 36.62 2011-06-01 17:49:37.000 152 33338.30 334.89 2352.91 36.62 2011-06-01 17:49:38.000 152 33338.20 334.85 2352.90 36.62 2011-06-01 17:49:39.000 152 33338.22 334.88 2353.01 36.62 2011-06-01 17:49:40.000 152 33338.28 334.88 2352.88 36.62 2011-06-01 17:49:41.000 152 33338.19 334.90 2352.88 36.62 2011-06-01 17:49:42.000 152 33338.30 334.86 2352.89 36.62 2011-06-01 17:49:43.000 152 33338.25 334.85 2352.88 36.62 2011-06-01 17:49:44.000 152 33338.27 334.87 2352.90 36.62 2011-06-01 17:49:45.000 152 33338.27 334.85 2352.89 36.62 2011-06-01 17:49:46.000 152 33338.43 334.80 2352.91 36.62 2011-06-01 17:49:47.000 152 33338.33 334.80 2352.94 36.62 2011-06-01 17:49:48.000 152 33338.22 334.84 2352.89 36.62 2011-06-01 17:49:49.000 152 33338.35 334.87 2352.86 36.62 2011-06-01 17:49:50.000 152 33338.24 334.85 2352.89 36.62 2011-06-01 17:49:51.000 152 33338.34 334.83 2352.87 36.62 2011-06-01 17:49:52.000 152 33338.27 334.89 2352.88 36.62 2011-06-01 17:49:53.000 152 33338.33 334.89 2352.91 36.62 2011-06-01 17:49:54.000 152 33338.27 334.86 2352.86 36.62 2011-06-01 17:49:55.000 152 33338.33 334.88 2352.81 36.62 2011-06-01 17:49:56.000 152 33338.26 334.89 2352.85 36.62 2011-06-01 17:49:57.000 152 33338.27 334.86 2352.84 36.62 2011-06-01 17:49:58.000 152 33338.26 334.84 2352.80 36.62 2011-06-01 17:49:59.000 152 33338.24 334.85 2352.83 36.62 2011-06-01 17:50:00.000 152 33338.23 334.87 2352.84 36.62 2011-06-01 17:50:01.000 152 33338.32 334.85 2352.86 36.62 2011-06-01 17:50:02.000 152 33338.25 334.87 2352.81 36.62 2011-06-01 17:50:03.000 152 33338.32 334.85 2352.82 36.62 2011-06-01 17:50:04.000 152 33338.17 334.83 2352.80 36.62 2011-06-01 17:50:05.000 152 33338.29 334.85 2352.80 36.62 2011-06-01 17:50:06.000 152 33338.27 334.80 2352.81 36.62 2011-06-01 17:50:07.000 152 33338.30 334.87 2352.84 36.62 2011-06-01 17:50:08.000 152 33338.33 334.86 2352.79 36.62 2011-06-01 17:50:09.000 152 33338.25 334.85 2352.82 36.62 2011-06-01 17:50:10.000 152 33338.21 334.86 2352.76 36.62 2011-06-01 17:50:11.000 152 33338.30 334.86 2352.75 36.62 2011-06-01 17:50:12.000 152 33338.37 334.83 2352.88 36.62 2011-06-01 17:50:13.000 152 33338.25 334.85 2352.82 36.62 2011-06-01 17:50:14.000 152 33338.29 334.87 2352.83 36.62 2011-06-01 17:50:15.000 152 33338.30 334.87 2352.79 36.62 2011-06-01 17:50:16.000 152 33338.24 334.85 2352.76 36.62 2011-06-01 17:50:17.000 152 33338.20 334.85 2352.72 36.62 2011-06-01 17:50:18.000 152 33338.32 334.91 2352.72 36.62 2011-06-01 17:50:19.000 152 33338.30 334.89 2352.78 36.62 2011-06-01 17:50:20.000 152 33338.30 334.91 2352.84 36.62 2011-06-01 17:50:21.000 152 33338.25 334.91 2352.80 36.62 2011-06-01 17:50:22.000 152 33338.49 334.88 2352.79 36.62 2011-06-01 17:50:23.000 152 33338.37 334.91 2352.75 36.62 2011-06-01 17:50:24.000 152 33338.33 334.86 2352.74 36.62 2011-06-01 17:50:25.000 152 33338.42 334.86 2352.73 36.62 2011-06-01 17:50:26.000 152 33338.41 334.88 2352.82 36.62 2011-06-01 17:50:27.000 152 33338.50 334.86 2352.79 36.62 2011-06-01 17:50:28.000 152 33338.38 334.91 2352.72 36.62 2011-06-01 17:50:29.000 152 33338.37 334.88 2352.73 36.62 2011-06-01 17:50:30.000 152 33338.54 334.81 2352.77 36.62 2011-06-01 17:50:31.000 152 33338.39 334.86 2352.71 36.62 2011-06-01 17:50:32.000 152 33338.41 334.83 2352.79 36.62 2011-06-01 17:50:33.000 152 33338.52 334.85 2352.72 36.62 2011-06-01 17:50:34.000 152 33338.54 334.84 2352.67 36.62 2011-06-01 17:50:35.000 152 33338.54 334.85 2352.63 36.62 2011-06-01 17:50:36.000 152 33338.49 334.87 2352.69 36.62 2011-06-01 17:50:37.000 152 33338.44 334.90 2352.69 36.62 2011-06-01 17:50:38.000 152 33338.31 334.81 2352.67 36.62 2011-06-01 17:50:39.000 152 33338.41 334.87 2352.66 36.62 2011-06-01 17:50:40.000 152 33338.46 334.90 2352.64 36.62 2011-06-01 17:50:41.000 152 33338.48 334.89 2352.66 36.62 2011-06-01 17:50:42.000 152 33338.39 334.87 2352.66 36.62 2011-06-01 17:50:43.000 152 33338.45 334.85 2352.66 36.62 2011-06-01 17:50:44.000 152 33338.44 334.83 2352.64 36.62 2011-06-01 17:50:45.000 152 33338.46 334.82 2352.67 36.62 2011-06-01 17:50:46.000 152 33338.46 334.83 2352.73 36.62 2011-06-01 17:50:47.000 152 33338.35 334.80 2352.64 36.62 2011-06-01 17:50:48.000 152 33338.51 334.80 2352.61 36.62 2011-06-01 17:50:49.000 152 33338.46 334.80 2352.72 36.62 2011-06-01 17:50:50.000 152 33338.47 334.76 2352.61 36.62 2011-06-01 17:50:51.000 152 33338.59 334.75 2352.63 36.62 2011-06-01 17:50:52.000 152 33338.36 334.74 2352.60 36.62 2011-06-01 17:50:53.000 152 33338.39 334.75 2352.54 36.62 2011-06-01 17:50:54.000 152 33338.42 334.81 2352.63 36.62 2011-06-01 17:50:55.000 152 33338.42 334.75 2352.63 36.62 2011-06-01 17:50:56.000 152 33338.45 334.86 2352.51 36.62 2011-06-01 17:50:57.000 152 33338.23 334.77 2352.61 36.62 2011-06-01 17:50:58.000 152 33338.44 334.81 2352.61 36.62 2011-06-01 17:50:59.000 152 33338.40 334.83 2352.59 36.62 2011-06-01 17:51:00.000 152 33338.31 334.81 2352.59 36.62 2011-06-01 17:51:01.000 152 33338.33 334.83 2352.58 36.62 2011-06-01 17:51:02.000 152 33338.39 334.85 2352.62 36.62 2011-06-01 17:51:03.000 152 33338.36 334.89 2352.50 36.62 2011-06-01 17:51:04.000 152 33338.34 334.89 2352.62 36.62 2011-06-01 17:51:05.000 152 33338.33 334.90 2352.66 36.62 2011-06-01 17:51:06.000 152 33338.28 334.94 2352.58 36.62 2011-06-01 17:51:07.000 152 33338.29 334.96 2352.63 36.62 2011-06-01 17:51:08.000 152 33338.27 334.96 2352.53 36.62 2011-06-01 17:51:09.000 152 33338.21 334.93 2352.57 36.62 2011-06-01 17:51:10.000 152 33338.30 334.93 2352.48 36.62 2011-06-01 17:51:11.000 152 33338.24 334.95 2352.54 36.62 2011-06-01 17:51:12.000 152 33338.21 334.99 2352.59 36.62 2011-06-01 17:51:13.000 152 33338.27 334.97 2352.57 36.62 2011-06-01 17:51:14.000 152 33338.27 334.96 2352.60 36.62 2011-06-01 17:51:15.000 152 33338.21 334.96 2352.54 36.62 2011-06-01 17:51:16.000 152 33338.22 334.92 2352.61 36.62 2011-06-01 17:51:17.000 152 33338.19 334.92 2352.55 36.62 2011-06-01 17:51:18.000 152 33338.30 334.94 2352.53 36.62 2011-06-01 17:51:19.000 152 33338.24 334.97 2352.52 36.62 2011-06-01 17:51:20.000 152 33338.15 334.90 2352.54 36.62 2011-06-01 17:51:21.000 152 33338.26 334.86 2352.56 36.62 2011-06-01 17:51:22.000 152 33338.15 334.88 2352.65 36.62 2011-06-01 17:51:23.000 152 33338.25 334.84 2352.60 36.62 2011-06-01 17:51:24.000 152 33338.13 334.92 2352.55 36.62 2011-06-01 17:51:25.000 152 33338.20 334.84 2352.59 36.62 2011-06-01 17:51:26.000 152 33338.08 334.82 2352.57 36.62 2011-06-01 17:51:27.000 152 33338.17 334.87 2352.56 36.62 2011-06-01 17:51:28.000 152 33338.23 334.81 2352.57 36.62 2011-06-01 17:51:29.000 152 33338.14 334.79 2352.57 36.62 2011-06-01 17:51:30.000 152 33338.06 334.79 2352.51 36.62 2011-06-01 17:51:31.000 152 33338.12 334.81 2352.51 36.62 2011-06-01 17:51:32.000 152 33338.09 334.85 2352.58 36.62 2011-06-01 17:51:33.000 152 33338.05 334.84 2352.55 36.62 2011-06-01 17:51:34.000 152 33338.08 334.82 2352.61 36.62 2011-06-01 17:51:35.000 152 33338.02 334.83 2352.60 36.62 2011-06-01 17:51:36.000 152 33338.04 334.88 2352.59 36.62 2011-06-01 17:51:37.000 152 33338.02 334.88 2352.53 36.62 2011-06-01 17:51:38.000 152 33338.08 334.88 2352.54 36.62 2011-06-01 17:51:39.000 152 33337.93 334.86 2352.49 36.62 2011-06-01 17:51:40.000 152 33337.99 334.91 2352.49 36.62 2011-06-01 17:51:41.000 152 33337.92 334.92 2352.63 36.62 2011-06-01 17:51:42.000 152 33337.94 334.95 2352.65 36.62 2011-06-01 17:51:43.000 152 33337.94 334.92 2352.59 36.62 2011-06-01 17:51:44.000 152 33337.89 334.93 2352.49 36.62 2011-06-01 17:51:45.000 152 33337.90 334.96 2352.54 36.62 2011-06-01 17:51:46.000 152 33337.88 334.98 2352.61 36.62 2011-06-01 17:51:47.000 152 33337.84 334.98 2352.60 36.62 2011-06-01 17:51:48.000 152 33337.78 334.98 2352.60 36.62 2011-06-01 17:51:49.000 152 33337.89 334.99 2352.50 36.62 2011-06-01 17:51:50.000 152 33337.84 334.98 2352.60 36.62 2011-06-01 17:51:51.000 152 33337.84 334.99 2352.55 36.62 2011-06-01 17:51:52.000 152 33337.81 334.99 2352.60 36.62 2011-06-01 17:51:53.000 152 33337.84 334.96 2352.48 36.62 2011-06-01 17:51:54.000 152 33337.69 334.99 2352.66 36.62 2011-06-01 17:51:55.000 152 33337.74 334.98 2352.53 36.62 2011-06-01 17:51:56.000 152 33337.76 334.99 2352.59 36.62 2011-06-01 17:51:57.000 152 33337.74 334.97 2352.63 36.62 2011-06-01 17:51:58.000 152 33337.69 334.95 2352.66 36.62 2011-06-01 17:51:59.000 152 33337.75 334.94 2352.63 36.62 2011-06-01 17:52:00.000 152 33337.69 334.96 2352.67 36.62 2011-06-01 17:52:01.000 152 33337.67 334.96 2352.60 36.62 2011-06-01 17:52:02.000 152 33337.75 334.96 2352.70 36.62 2011-06-01 17:52:03.000 152 33337.65 334.98 2352.61 36.62 2011-06-01 17:52:04.000 152 33337.74 334.95 2352.67 36.62 2011-06-01 17:52:05.000 152 33337.70 334.88 2352.60 36.62 2011-06-01 17:52:06.000 152 33337.70 334.93 2352.59 36.62 2011-06-01 17:52:07.000 152 33337.62 334.92 2352.56 36.62 2011-06-01 17:52:08.000 152 33337.51 334.91 2352.61 36.62 2011-06-01 17:52:09.000 152 33337.63 334.93 2352.63 36.62 2011-06-01 17:52:10.000 152 33337.59 334.98 2352.61 36.62 2011-06-01 17:52:11.000 152 33337.59 334.96 2352.63 36.62 2011-06-01 17:52:12.000 152 33337.49 334.96 2352.64 36.62 2011-06-01 17:52:13.000 152 33337.50 334.94 2352.57 36.62 2011-06-01 17:52:14.000 152 33337.43 334.95 2352.71 36.62 2011-06-01 17:52:15.000 152 33337.40 334.99 2352.72 36.62 2011-06-01 17:52:16.000 152 33337.39 334.99 2352.63 36.62 2011-06-01 17:52:17.000 152 33337.31 334.99 2352.57 36.62 2011-06-01 17:52:18.000 152 33337.34 334.99 2352.62 36.62 2011-06-01 17:52:19.000 152 33337.32 335.04 2352.64 36.62 2011-06-01 17:52:20.000 152 33337.36 334.99 2352.60 36.62 2011-06-01 17:52:21.000 152 33337.30 335.00 2352.63 36.62 2011-06-01 17:52:22.000 152 33337.21 334.99 2352.58 36.62 2011-06-01 17:52:23.000 152 33337.27 335.01 2352.63 36.62 2011-06-01 17:52:24.000 152 33337.32 335.01 2352.62 36.62 2011-06-01 17:52:25.000 152 33337.24 335.04 2352.64 36.62 2011-06-01 17:52:26.000 152 33337.29 335.05 2352.55 36.62 2011-06-01 17:52:27.000 152 33337.18 335.03 2352.61 36.62 2011-06-01 17:52:28.000 152 33337.24 334.99 2352.65 36.62 2011-06-01 17:52:29.000 152 33337.28 335.01 2352.61 36.62 2011-06-01 17:52:30.000 152 33337.32 335.01 2352.64 36.62 2011-06-01 17:52:31.000 152 33337.22 335.00 2352.63 36.62 2011-06-01 17:52:32.000 152 33337.18 335.02 2352.67 36.62 2011-06-01 17:52:33.000 152 33337.16 335.01 2352.69 36.62 2011-06-01 17:52:34.000 152 33337.15 335.02 2352.56 36.62 2011-06-01 17:52:35.000 152 33337.10 335.00 2352.57 36.62 2011-06-01 17:52:36.000 152 33337.19 335.04 2352.69 36.62 2011-06-01 17:52:37.000 152 33337.15 335.01 2352.64 36.62 2011-06-01 17:52:38.000 152 33337.15 334.99 2352.60 36.62 2011-06-01 17:52:39.000 152 33337.04 334.99 2352.63 36.62 2011-06-01 17:52:40.000 152 33336.99 334.99 2352.66 36.62 2011-06-01 17:52:41.000 152 33336.96 334.99 2352.67 36.62 2011-06-01 17:52:42.000 152 33336.98 335.01 2352.76 36.62 2011-06-01 17:52:43.000 152 33337.04 335.04 2352.67 36.62 2011-06-01 17:52:44.000 152 33336.94 335.04 2352.61 36.62 2011-06-01 17:52:45.000 152 33336.88 335.01 2352.61 36.62 2011-06-01 17:52:46.000 152 33336.95 334.98 2352.64 36.62 2011-06-01 17:52:47.000 152 33336.87 335.00 2352.73 36.62 2011-06-01 17:52:48.000 152 33336.78 335.03 2352.63 36.62 2011-06-01 17:52:49.000 152 33336.87 334.99 2352.66 36.62 2011-06-01 17:52:50.000 152 33336.87 335.04 2352.69 36.62 2011-06-01 17:52:51.000 152 33336.78 335.06 2352.68 36.62 2011-06-01 17:52:52.000 152 33336.74 335.04 2352.68 36.62 2011-06-01 17:52:53.000 152 33336.70 335.05 2352.69 36.62 2011-06-01 17:52:54.000 152 33336.75 335.08 2352.67 36.62 2011-06-01 17:52:55.000 152 33336.72 335.03 2352.71 36.62 2011-06-01 17:52:56.000 152 33336.80 335.06 2352.69 36.62 2011-06-01 17:52:57.000 152 33336.73 335.08 2352.70 36.62 2011-06-01 17:52:58.000 152 33336.70 335.14 2352.66 36.62 2011-06-01 17:52:59.000 152 33336.79 335.13 2352.72 36.62 2011-06-01 17:53:00.000 152 33336.72 335.11 2352.70 36.62 2011-06-01 17:53:01.000 152 33336.79 335.06 2352.73 36.62 2011-06-01 17:53:02.000 152 33336.77 335.08 2352.75 36.62 2011-06-01 17:53:03.000 152 33336.75 335.11 2352.66 36.62 2011-06-01 17:53:04.000 152 33336.62 335.08 2352.70 36.62 2011-06-01 17:53:05.000 152 33336.64 335.08 2352.73 36.62 2011-06-01 17:53:06.000 152 33336.77 335.12 2352.63 36.62 2011-06-01 17:53:07.000 152 33336.81 335.09 2352.78 36.62 2011-06-01 17:53:08.000 152 33336.77 335.09 2352.70 36.62 2011-06-01 17:53:09.000 152 33336.84 335.10 2352.75 36.62 2011-06-01 17:53:10.000 152 33336.69 335.09 2352.75 36.62 2011-06-01 17:53:11.000 152 33336.72 335.06 2352.77 36.62 2011-06-01 17:53:12.000 152 33336.73 335.03 2352.70 36.62 2011-06-01 17:53:13.000 152 33336.65 335.04 2352.75 36.62 2011-06-01 17:53:14.000 152 33336.73 335.06 2352.68 36.62 2011-06-01 17:53:15.000 152 33336.73 335.06 2352.64 36.62 2011-06-01 17:53:16.000 152 33336.64 335.06 2352.67 36.62 2011-06-01 17:53:17.000 152 33336.62 335.05 2352.60 36.62 2011-06-01 17:53:18.000 152 33336.72 335.02 2352.72 36.62 2011-06-01 17:53:19.000 152 33336.69 335.01 2352.70 36.62 2011-06-01 17:53:20.000 152 33336.70 335.02 2352.67 36.62 2011-06-01 17:53:21.000 152 33336.57 335.00 2352.63 36.62 2011-06-01 17:53:22.000 152 33336.59 334.99 2352.66 36.62 2011-06-01 17:53:23.000 152 33336.62 335.04 2352.61 36.62 2011-06-01 17:53:24.000 152 33336.56 335.03 2352.67 36.62 2011-06-01 17:53:25.000 152 33336.59 335.04 2352.79 36.62 2011-06-01 17:53:26.000 152 33336.53 335.07 2352.70 36.62 2011-06-01 17:53:27.000 152 33336.53 335.06 2352.70 36.62 2011-06-01 17:53:28.000 152 33336.53 335.07 2352.61 36.62 2011-06-01 17:53:29.000 152 33336.51 335.04 2352.67 36.62 2011-06-01 17:53:30.000 152 33336.53 335.03 2352.61 36.62 2011-06-01 17:53:31.000 152 33336.49 335.06 2352.68 36.62 2011-06-01 17:53:32.000 152 33336.46 335.04 2352.67 36.62 2011-06-01 17:53:33.000 152 33336.49 335.04 2352.66 36.62 2011-06-01 17:53:34.000 152 33336.59 335.04 2352.63 36.62 2011-06-01 17:53:35.000 152 33336.51 335.07 2352.66 36.62 2011-06-01 17:53:36.000 152 33336.48 335.08 2352.57 36.62 2011-06-01 17:53:37.000 152 33336.56 335.07 2352.68 36.62 2011-06-01 17:53:38.000 152 33336.49 335.07 2352.66 36.62 2011-06-01 17:53:39.000 152 33336.54 335.10 2352.74 36.62 2011-06-01 17:53:40.000 152 33336.47 335.10 2352.72 36.62 2011-06-01 17:53:41.000 152 33336.53 335.06 2352.76 36.62 2011-06-01 17:53:42.000 152 33336.54 335.11 2352.64 36.62 2011-06-01 17:53:43.000 152 33336.54 335.12 2352.68 36.62 2011-06-01 17:53:44.000 152 33336.51 335.07 2352.66 36.62 2011-06-01 17:53:45.000 152 33336.52 335.07 2352.49 36.62 2011-06-01 17:53:46.000 152 33336.51 335.15 2352.69 36.62 2011-06-01 17:53:47.000 152 33336.54 335.13 2352.71 36.62 2011-06-01 17:53:48.000 152 33336.55 335.09 2352.61 36.62 2011-06-01 17:53:49.000 152 33336.62 335.13 2352.69 36.62 2011-06-01 17:53:50.000 152 33336.60 335.12 2352.65 36.62 2011-06-01 17:53:51.000 152 33336.47 335.10 2352.57 36.62 2011-06-01 17:53:52.000 152 33336.64 335.11 2352.61 36.62 2011-06-01 17:53:53.000 152 33336.51 335.06 2352.57 36.62 2011-06-01 17:53:54.000 152 33336.54 335.07 2352.64 36.62 2011-06-01 17:53:55.000 152 33336.56 335.10 2352.58 36.63 2011-06-01 17:53:56.000 152 33336.55 335.08 2352.54 36.62 2011-06-01 17:53:57.000 152 33336.60 335.10 2352.61 36.62 2011-06-01 17:53:58.000 152 33336.57 335.08 2352.55 36.62 2011-06-01 17:53:59.000 152 33336.58 335.09 2352.63 36.62 2011-06-01 17:54:00.000 152 33336.50 335.06 2352.65 36.62 2011-06-01 17:54:01.000 152 33336.57 335.06 2352.54 36.62 2011-06-01 17:54:02.000 152 33336.49 335.10 2352.63 36.62 2011-06-01 17:54:03.000 152 33336.50 335.13 2352.55 36.62 2011-06-01 17:54:04.000 152 33336.57 335.13 2352.55 36.62 2011-06-01 17:54:05.000 152 33336.51 335.13 2352.57 36.62 2011-06-01 17:54:06.000 152 33336.58 335.08 2352.61 36.62 2011-06-01 17:54:07.000 152 33336.48 335.06 2352.51 36.62 2011-06-01 17:54:08.000 152 33336.35 335.07 2352.72 36.62 2011-06-01 17:54:09.000 152 33336.54 335.10 2352.50 36.62 2011-06-01 17:54:10.000 152 33336.52 335.07 2352.67 36.62 2011-06-01 17:54:11.000 152 33336.52 335.04 2352.59 36.62 2011-06-01 17:54:12.000 152 33336.56 335.12 2352.51 36.62 2011-06-01 17:54:13.000 152 33336.58 335.13 2352.53 36.62 2011-06-01 17:54:14.000 152 33336.63 335.14 2352.55 36.62 2011-06-01 17:54:15.000 152 33336.60 335.12 2352.59 36.62 2011-06-01 17:54:16.000 152 33336.55 335.10 2352.50 36.62 2011-06-01 17:54:17.000 152 33336.49 335.09 2352.50 36.62 2011-06-01 17:54:18.000 152 33336.47 335.08 2352.60 36.62 2011-06-01 17:54:19.000 152 33336.56 335.04 2352.50 36.62 2011-06-01 17:54:20.000 152 33336.62 335.10 2352.52 36.62 2011-06-01 17:54:21.000 152 33336.54 335.10 2352.51 36.62 2011-06-01 17:54:22.000 152 33336.55 335.10 2352.63 36.62 2011-06-01 17:54:23.000 152 33336.47 335.09 2352.59 36.62 2011-06-01 17:54:24.000 152 33336.59 335.06 2352.48 36.62 2011-06-01 17:54:25.000 152 33336.63 335.01 2352.60 36.62 2011-06-01 17:54:26.000 152 33336.63 335.06 2352.55 36.62 2011-06-01 17:54:27.000 152 33336.50 335.12 2352.51 36.62 2011-06-01 17:54:28.000 152 33336.69 335.13 2352.54 36.62 2011-06-01 17:54:29.000 152 33336.62 335.13 2352.47 36.62 2011-06-01 17:54:30.000 152 33336.62 335.12 2352.49 36.62 2011-06-01 17:54:31.000 152 33336.57 335.13 2352.48 36.62 2011-06-01 17:54:32.000 152 33336.68 335.12 2352.49 36.63 2011-06-01 17:54:33.000 152 33336.54 335.13 2352.53 36.63 2011-06-01 17:54:34.000 152 33336.62 335.11 2352.46 36.63 2011-06-01 17:54:35.000 152 33336.63 335.11 2352.44 36.63 2011-06-01 17:54:36.000 152 33336.71 335.13 2352.42 36.62 2011-06-01 17:54:37.000 152 33336.65 335.12 2352.43 36.63 2011-06-01 17:54:38.000 152 33336.70 335.10 2352.45 36.62 2011-06-01 17:54:39.000 152 33336.69 335.13 2352.49 36.62 2011-06-01 17:54:40.000 152 33336.59 335.15 2352.51 36.62 2011-06-01 17:54:41.000 152 33336.69 335.10 2352.48 36.62 2011-06-01 17:54:42.000 152 33336.68 335.12 2352.40 36.62 2011-06-01 17:54:43.000 152 33336.71 335.11 2352.44 36.62 2011-06-01 17:54:44.000 152 33336.67 335.11 2352.48 36.63 2011-06-01 17:54:45.000 152 33336.66 335.11 2352.42 36.62 2011-06-01 17:54:46.000 152 33336.63 335.14 2352.32 36.62 2011-06-01 17:54:47.000 152 33336.60 335.12 2352.40 36.62 2011-06-01 17:54:48.000 152 33336.63 335.18 2352.36 36.62 2011-06-01 17:54:49.000 152 33336.62 335.12 2352.39 36.62 2011-06-01 17:54:50.000 152 33336.54 335.16 2352.38 36.62 2011-06-01 17:54:51.000 152 33336.65 335.12 2352.35 36.62 2011-06-01 17:54:52.000 152 33336.62 335.13 2352.41 36.62 2011-06-01 17:54:53.000 152 33336.45 335.13 2352.42 36.62 2011-06-01 17:54:54.000 152 33336.62 335.16 2352.45 36.62 2011-06-01 17:54:55.000 152 33336.56 335.13 2352.39 36.62 2011-06-01 17:54:56.000 152 33336.55 335.14 2352.39 36.62 2011-06-01 17:54:57.000 152 33336.53 335.15 2352.48 36.62 2011-06-01 17:54:58.000 152 33336.46 335.15 2352.43 36.62 2011-06-01 17:54:59.000 152 33336.51 335.13 2352.39 36.62 2011-06-01 17:55:00.000 152 33336.59 335.19 2352.40 36.62 2011-06-01 17:55:01.000 152 33336.57 335.18 2352.37 36.62 2011-06-01 17:55:02.000 152 33336.62 335.22 2352.38 36.62 2011-06-01 17:55:03.000 152 33336.58 335.19 2352.36 36.62 2011-06-01 17:55:04.000 152 33336.58 335.26 2352.39 36.63 2011-06-01 17:55:05.000 152 33336.52 335.22 2352.42 36.63 2011-06-01 17:55:06.000 152 33336.60 335.20 2352.33 36.62 2011-06-01 17:55:07.000 152 33336.57 335.18 2352.38 36.63 2011-06-01 17:55:08.000 152 33336.60 335.18 2352.39 36.62 2011-06-01 17:55:09.000 152 33336.61 335.16 2352.44 36.62 2011-06-01 17:55:10.000 152 33336.56 335.18 2352.32 36.62 2011-06-01 17:55:11.000 152 33336.60 335.18 2352.36 36.62 2011-06-01 17:55:12.000 152 33336.56 335.19 2352.42 36.62 2011-06-01 17:55:13.000 152 33336.57 335.16 2352.29 36.62 2011-06-01 17:55:14.000 152 33336.61 335.15 2352.28 36.62 2011-06-01 17:55:15.000 152 33336.59 335.11 2352.30 36.63 2011-06-01 17:55:16.000 152 33336.49 335.18 2352.35 36.63 2011-06-01 17:55:17.000 152 33336.54 335.16 2352.38 36.62 2011-06-01 17:55:18.000 152 33336.57 335.17 2352.41 36.63 2011-06-01 17:55:19.000 152 33336.60 335.12 2352.35 36.63 2011-06-01 17:55:20.000 152 33336.54 335.18 2352.30 36.63 2011-06-01 17:55:21.000 152 33336.68 335.16 2352.36 36.63 2011-06-01 17:55:22.000 152 33336.57 335.13 2352.23 36.63 2011-06-01 17:55:23.000 152 33336.57 335.13 2352.32 36.63 2011-06-01 17:55:24.000 152 33336.53 335.15 2352.32 36.63 2011-06-01 17:55:25.000 152 33336.60 335.16 2352.38 36.63 2011-06-01 17:55:26.000 152 33336.57 335.15 2352.27 36.63 2011-06-01 17:55:27.000 152 33336.45 335.13 2352.29 36.63 2011-06-01 17:55:28.000 152 33336.51 335.13 2352.30 36.63 2011-06-01 17:55:29.000 152 33336.44 335.12 2352.27 36.63 2011-06-01 17:55:30.000 152 33336.53 335.10 2352.32 36.63 2011-06-01 17:55:31.000 152 33336.47 335.15 2352.28 36.63 2011-06-01 17:55:32.000 152 33336.53 335.17 2352.25 36.63 2011-06-01 17:55:33.000 152 33336.55 335.15 2352.28 36.63 2011-06-01 17:55:34.000 152 33336.46 335.13 2352.38 36.63 2011-06-01 17:55:35.000 152 33336.49 335.12 2352.32 36.63 2011-06-01 17:55:36.000 152 33336.52 335.09 2352.30 36.63 2011-06-01 17:55:37.000 152 33336.58 335.13 2352.22 36.63 2011-06-01 17:55:38.000 152 33336.57 335.15 2352.25 36.63 2011-06-01 17:55:39.000 152 33336.56 335.06 2352.29 36.63 2011-06-01 17:55:40.000 152 33336.62 335.10 2352.30 36.63 2011-06-01 17:55:41.000 152 33336.51 335.12 2352.27 36.63 2011-06-01 17:55:42.000 152 33336.43 335.09 2352.21 36.63 2011-06-01 17:55:43.000 152 33336.56 335.07 2352.34 36.63 2011-06-01 17:55:44.000 152 33336.58 335.09 2352.26 36.63 2011-06-01 17:55:45.000 152 33336.40 335.11 2352.24 36.63 2011-06-01 17:55:46.000 152 33336.54 335.12 2352.23 36.63 2011-06-01 17:55:47.000 152 33336.46 335.14 2352.23 36.63 2011-06-01 17:55:48.000 152 33336.46 335.12 2352.23 36.63 2011-06-01 17:55:49.000 152 33336.51 335.15 2352.23 36.63 2011-06-01 17:55:50.000 152 33336.50 335.11 2352.14 36.63 2011-06-01 17:55:51.000 152 33336.50 335.12 2352.34 36.63 2011-06-01 17:55:52.000 152 33336.44 335.14 2352.19 36.63 2011-06-01 17:55:53.000 152 33336.41 335.12 2352.23 36.63 2011-06-01 17:55:54.000 152 33336.39 335.18 2352.28 36.63 2011-06-01 17:55:55.000 152 33336.47 335.17 2352.23 36.63 2011-06-01 17:55:56.000 152 33336.46 335.18 2352.19 36.63 2011-06-01 17:55:57.000 152 33336.38 335.14 2352.28 36.63 2011-06-01 17:55:58.000 152 33336.41 335.17 2352.29 36.63 2011-06-01 17:55:59.000 152 33336.45 335.16 2352.25 36.63 2011-06-01 17:56:00.000 152 33336.40 335.20 2352.26 36.63 2011-06-01 17:56:01.000 152 33336.49 335.21 2352.23 36.63 2011-06-01 17:56:02.000 152 33336.31 335.17 2352.26 36.63 2011-06-01 17:56:03.000 152 33336.40 335.21 2352.19 36.63 2011-06-01 17:56:04.000 152 33336.40 335.21 2352.28 36.63 2011-06-01 17:56:05.000 152 33336.34 335.16 2352.29 36.63 2011-06-01 17:56:06.000 152 33336.46 335.15 2352.22 36.63 2011-06-01 17:56:07.000 152 33336.41 335.16 2352.20 36.63 2011-06-01 17:56:08.000 152 33336.34 335.12 2352.30 36.63 2011-06-01 17:56:09.000 152 33336.40 335.11 2352.24 36.63 2011-06-01 17:56:10.000 152 33336.38 335.12 2352.26 36.63 2011-06-01 17:56:11.000 152 33336.39 335.11 2352.21 36.63 2011-06-01 17:56:12.000 152 33336.34 335.07 2352.23 36.63 2011-06-01 17:56:13.000 152 33336.41 335.07 2352.28 36.63 2011-06-01 17:56:14.000 152 33336.46 335.10 2352.20 36.63 2011-06-01 17:56:15.000 152 33336.43 335.07 2352.25 36.63 2011-06-01 17:56:16.000 152 33336.41 335.09 2352.17 36.63 2011-06-01 17:56:17.000 152 33336.32 335.10 2352.18 36.63 2011-06-01 17:56:18.000 152 33336.36 335.10 2352.24 36.63 2011-06-01 17:56:19.000 152 33336.42 335.04 2352.13 36.63 2011-06-01 17:56:20.000 152 33336.32 335.04 2352.19 36.63 2011-06-01 17:56:21.000 152 33336.39 335.01 2352.24 36.63 2011-06-01 17:56:22.000 152 33336.45 335.07 2352.19 36.63 2011-06-01 17:56:23.000 152 33336.34 335.04 2352.17 36.63 2011-06-01 17:56:24.000 152 33336.42 335.08 2352.20 36.63 2011-06-01 17:56:25.000 152 33336.32 335.07 2352.25 36.63 2011-06-01 17:56:26.000 152 33336.33 335.03 2352.15 36.63 2011-06-01 17:56:27.000 152 33336.43 335.06 2352.24 36.63 2011-06-01 17:56:28.000 152 33336.33 335.08 2352.23 36.63 2011-06-01 17:56:29.000 152 33336.28 335.08 2352.24 36.63 2011-06-01 17:56:30.000 152 33336.25 335.04 2352.17 36.63 2011-06-01 17:56:31.000 152 33336.35 335.06 2352.16 36.63 2011-06-01 17:56:32.000 152 33336.26 335.06 2352.18 36.63 2011-06-01 17:56:33.000 152 33336.31 335.06 2352.20 36.63 2011-06-01 17:56:34.000 152 33336.34 335.10 2352.08 36.63 2011-06-01 17:56:35.000 152 33336.31 335.08 2352.14 36.63 2011-06-01 17:56:36.000 152 33336.37 335.09 2352.13 36.63 2011-06-01 17:56:37.000 152 33336.28 335.05 2352.10 36.63 2011-06-01 17:56:38.000 152 33336.33 335.08 2352.19 36.63 2011-06-01 17:56:39.000 152 33336.29 335.06 2352.14 36.63 2011-06-01 17:56:40.000 152 33336.28 335.05 2352.17 36.63 2011-06-01 17:56:41.000 152 33336.28 335.02 2352.16 36.63 2011-06-01 17:56:42.000 152 33336.31 335.09 2352.20 36.63 2011-06-01 17:56:43.000 152 33336.35 335.11 2352.17 36.62 2011-06-01 17:56:44.000 152 33336.31 335.04 2352.13 36.63 2011-06-01 17:56:45.000 152 33336.22 335.09 2352.24 36.63 2011-06-01 17:56:46.000 152 33336.41 335.06 2352.17 36.63 2011-06-01 17:56:47.000 152 33336.26 335.05 2352.15 36.63 2011-06-01 17:56:48.000 152 33336.29 335.06 2352.18 36.63 2011-06-01 17:56:49.000 152 33336.29 335.01 2352.16 36.63 2011-06-01 17:56:50.000 152 33336.22 334.99 2352.20 36.63 2011-06-01 17:56:51.000 152 33336.34 335.00 2352.19 36.63 2011-06-01 17:56:52.000 152 33336.29 335.02 2352.18 36.63 2011-06-01 17:56:53.000 152 33336.26 335.01 2352.10 36.63 2011-06-01 17:56:54.000 152 33336.31 335.02 2352.11 36.63 2011-06-01 17:56:55.000 152 33336.35 334.98 2352.18 36.63 2011-06-01 17:56:56.000 152 33336.31 334.98 2352.20 36.63 2011-06-01 17:56:57.000 152 33336.31 334.98 2352.19 36.63 2011-06-01 17:56:58.000 152 33336.29 334.94 2352.17 36.63 2011-06-01 17:56:59.000 152 33336.29 334.96 2352.20 36.63 2011-06-01 17:57:00.000 152 33336.27 334.98 2352.18 36.63 2011-06-01 17:57:01.000 152 33336.29 334.97 2352.14 36.63 2011-06-01 17:57:02.000 152 33336.32 334.98 2352.22 36.63 2011-06-01 17:57:03.000 152 33336.22 334.97 2352.13 36.63 2011-06-01 17:57:04.000 152 33336.37 334.98 2352.11 36.63 2011-06-01 17:57:05.000 152 33336.31 334.98 2352.13 36.63 2011-06-01 17:57:06.000 152 33336.37 334.94 2352.13 36.63 2011-06-01 17:57:07.000 152 33336.34 335.00 2352.13 36.63 2011-06-01 17:57:08.000 152 33336.30 334.98 2352.11 36.63 2011-06-01 17:57:09.000 152 33336.38 334.96 2352.14 36.63 2011-06-01 17:57:10.000 152 33336.24 334.97 2352.08 36.63 2011-06-01 17:57:11.000 152 33336.29 334.97 2352.07 36.63 2011-06-01 17:57:12.000 152 33336.26 334.97 2352.16 36.63 2011-06-01 17:57:13.000 152 33336.35 334.98 2352.17 36.63 2011-06-01 17:57:14.000 152 33336.26 334.99 2352.10 36.63 2011-06-01 17:57:15.000 152 33336.36 335.00 2352.08 36.63 2011-06-01 17:57:16.000 152 33336.35 334.99 2352.15 36.63 2011-06-01 17:57:17.000 152 33336.31 334.99 2352.12 36.63 2011-06-01 17:57:18.000 152 33336.37 334.98 2352.21 36.63 2011-06-01 17:57:19.000 152 33336.37 334.94 2352.01 36.63 2011-06-01 17:57:20.000 152 33336.35 334.99 2352.10 36.63 2011-06-01 17:57:21.000 152 33336.36 334.98 2352.11 36.63 2011-06-01 17:57:22.000 152 33336.41 334.92 2352.07 36.63 2011-06-01 17:57:23.000 152 33336.38 334.92 2352.05 36.63 2011-06-01 17:57:24.000 152 33336.41 334.93 2352.10 36.63 2011-06-01 17:57:25.000 152 33336.34 334.91 2352.06 36.63 2011-06-01 17:57:26.000 152 33336.44 334.91 2352.11 36.63 2011-06-01 17:57:27.000 152 33336.35 334.95 2352.11 36.63 2011-06-01 17:57:28.000 152 33336.35 334.88 2352.04 36.63 2011-06-01 17:57:29.000 152 33336.29 334.87 2352.05 36.63 2011-06-01 17:57:30.000 152 33336.29 334.88 2352.09 36.63 2011-06-01 17:57:31.000 152 33336.32 334.89 2352.00 36.63 2011-06-01 17:57:32.000 152 33336.32 334.87 2352.05 36.63 2011-06-01 17:57:33.000 152 33336.25 334.90 2352.03 36.63 2011-06-01 17:57:34.000 152 33336.37 334.87 2352.03 36.63 2011-06-01 17:57:35.000 152 33336.29 334.90 2352.00 36.63 2011-06-01 17:57:36.000 152 33336.31 334.90 2352.05 36.63 2011-06-01 17:57:37.000 152 33336.35 334.88 2352.08 36.63 2011-06-01 17:57:38.000 152 33336.25 334.92 2351.98 36.63 2011-06-01 17:57:39.000 152 33336.38 334.86 2352.04 36.63 2011-06-01 17:57:40.000 152 33336.26 334.84 2352.00 36.63 2011-06-01 17:57:41.000 152 33336.29 334.84 2351.94 36.63 2011-06-01 17:57:42.000 152 33336.30 334.85 2352.06 36.63 2011-06-01 17:57:43.000 152 33336.37 334.84 2352.01 36.63 2011-06-01 17:57:44.000 152 33336.34 334.84 2351.96 36.63 2011-06-01 17:57:45.000 152 33336.34 334.85 2351.98 36.63 2011-06-01 17:57:46.000 152 33336.34 334.82 2352.13 36.63 2011-06-01 17:57:47.000 152 33336.34 334.78 2352.04 36.63 2011-06-01 17:57:48.000 152 33336.37 334.86 2351.98 36.63 2011-06-01 17:57:49.000 152 33336.37 334.85 2351.96 36.63 2011-06-01 17:57:50.000 152 33336.37 334.78 2351.96 36.63 2011-06-01 17:57:51.000 152 33336.44 334.83 2351.96 36.63 2011-06-01 17:57:52.000 152 33336.34 334.87 2352.01 36.63 2011-06-01 17:57:53.000 152 33336.38 334.85 2352.08 36.63 2011-06-01 17:57:54.000 152 33336.43 334.88 2351.99 36.63 2011-06-01 17:57:55.000 152 33336.42 334.89 2351.94 36.63 2011-06-01 17:57:56.000 152 33336.43 334.88 2351.94 36.63 2011-06-01 17:57:57.000 152 33336.45 334.85 2351.92 36.63 2011-06-01 17:57:58.000 152 33336.50 334.83 2352.00 36.63 2011-06-01 17:57:59.000 152 33336.49 334.85 2352.01 36.63 2011-06-01 17:58:00.000 152 33336.43 334.85 2351.94 36.63 2011-06-01 17:58:01.000 152 33336.57 334.86 2351.97 36.63 2011-06-01 17:58:02.000 152 33336.49 334.84 2351.85 36.63 2011-06-01 17:58:03.000 152 33336.59 334.83 2351.95 36.63 2011-06-01 17:58:04.000 152 33336.47 334.79 2351.93 36.63 2011-06-01 17:58:05.000 152 33336.47 334.80 2351.95 36.63 2011-06-01 17:58:06.000 152 33336.53 334.78 2351.92 36.63 2011-06-01 17:58:07.000 152 33336.49 334.79 2351.87 36.63 2011-06-01 17:58:08.000 152 33336.58 334.74 2351.92 36.63 2011-06-01 17:58:09.000 152 33336.51 334.74 2351.92 36.63 2011-06-01 17:58:10.000 152 33336.55 334.74 2351.93 36.63 2011-06-01 17:58:11.000 152 33336.54 334.72 2351.93 36.63 2011-06-01 17:58:12.000 152 33336.57 334.69 2351.88 36.63 2011-06-01 17:58:13.000 152 33336.60 334.73 2351.85 36.63 2011-06-01 17:58:14.000 152 33336.59 334.70 2351.92 36.63 2011-06-01 17:58:15.000 152 33336.60 334.69 2351.89 36.63 2011-06-01 17:58:16.000 152 33336.50 334.74 2351.88 36.63 2011-06-01 17:58:17.000 152 33336.54 334.72 2351.83 36.63 2011-06-01 17:58:18.000 152 33336.53 334.67 2351.80 36.63 2011-06-01 17:58:19.000 152 33336.54 334.69 2351.85 36.63 2011-06-01 17:58:20.000 152 33336.69 334.70 2351.88 36.63 2011-06-01 17:58:21.000 152 33336.63 334.72 2351.76 36.63 2011-06-01 17:58:22.000 152 33336.57 334.67 2351.95 36.63 2011-06-01 17:58:23.000 152 33336.54 334.66 2351.89 36.63 2011-06-01 17:58:24.000 152 33336.64 334.68 2351.84 36.63 2011-06-01 17:58:25.000 152 33336.65 334.66 2351.84 36.63 2011-06-01 17:58:26.000 152 33336.60 334.66 2351.84 36.63 2011-06-01 17:58:27.000 152 33336.67 334.65 2351.82 36.63 2011-06-01 17:58:28.000 152 33336.65 334.66 2351.82 36.63 2011-06-01 17:58:29.000 152 33336.66 334.68 2351.80 36.63 2011-06-01 17:58:30.000 152 33336.62 334.69 2351.82 36.63 2011-06-01 17:58:31.000 152 33336.69 334.71 2351.77 36.63 2011-06-01 17:58:32.000 152 33336.64 334.68 2351.80 36.63 2011-06-01 17:58:33.000 152 33336.76 334.72 2351.70 36.63 2011-06-01 17:58:34.000 152 33336.65 334.68 2351.79 36.63 2011-06-01 17:58:35.000 152 33336.73 334.67 2351.76 36.63 2011-06-01 17:58:36.000 152 33336.68 334.68 2351.76 36.63 2011-06-01 17:58:37.000 152 33336.74 334.70 2351.77 36.63 2011-06-01 17:58:38.000 152 33336.72 334.69 2351.73 36.63 2011-06-01 17:58:39.000 152 33336.81 334.65 2351.66 36.63 2011-06-01 17:58:40.000 152 33336.75 334.68 2351.71 36.63 2011-06-01 17:58:41.000 152 33336.79 334.63 2351.72 36.63 2011-06-01 17:58:42.000 152 33336.78 334.63 2351.72 36.63 2011-06-01 17:58:43.000 152 33336.78 334.59 2351.74 36.63 2011-06-01 17:58:44.000 152 33336.66 334.64 2351.76 36.63 2011-06-01 17:58:45.000 152 33336.81 334.59 2351.76 36.63 2011-06-01 17:58:46.000 152 33336.84 334.65 2351.67 36.63 2011-06-01 17:58:47.000 152 33336.74 334.65 2351.68 36.63 2011-06-01 17:58:48.000 152 33336.80 334.66 2351.71 36.63 2011-06-01 17:58:49.000 152 33336.79 334.67 2351.62 36.63 2011-06-01 17:58:50.000 152 33336.75 334.68 2351.69 36.63 2011-06-01 17:58:51.000 152 33336.83 334.74 2351.70 36.63 2011-06-01 17:58:52.000 152 33336.77 334.68 2351.68 36.63 2011-06-01 17:58:53.000 152 33336.83 334.65 2351.68 36.63 2011-06-01 17:58:54.000 152 33336.83 334.63 2351.68 36.63 2011-06-01 17:58:55.000 152 33336.82 334.67 2351.70 36.63 2011-06-01 17:58:56.000 152 33336.77 334.69 2351.68 36.63 2011-06-01 17:58:57.000 152 33336.82 334.63 2351.68 36.63 2011-06-01 17:58:58.000 152 33336.74 334.64 2351.68 36.63 2011-06-01 17:58:59.000 152 33336.72 334.62 2351.65 36.63 2011-06-01 17:59:00.000 152 33336.85 334.62 2351.68 36.63 2011-06-01 17:59:01.000 152 33336.81 334.58 2351.76 36.63 2011-06-01 17:59:02.000 152 33336.71 334.59 2351.70 36.63 2011-06-01 17:59:03.000 152 33336.80 334.60 2351.67 36.63 2011-06-01 17:59:04.000 152 33336.87 334.62 2351.62 36.63 2011-06-01 17:59:05.000 152 33336.91 334.58 2351.62 36.63 2011-06-01 17:59:06.000 152 33336.79 334.63 2351.68 36.63 2011-06-01 17:59:07.000 152 33336.88 334.60 2351.73 36.63 2011-06-01 17:59:08.000 152 33336.84 334.59 2351.69 36.63 2011-06-01 17:59:09.000 152 33336.93 334.58 2351.65 36.63 2011-06-01 17:59:10.000 152 33336.97 334.55 2351.76 36.63 2011-06-01 17:59:11.000 152 33336.97 334.57 2351.76 36.63 2011-06-01 17:59:12.000 152 33336.94 334.60 2351.67 36.63 2011-06-01 17:59:13.000 152 33336.97 334.59 2351.68 36.63 2011-06-01 17:59:14.000 152 33336.93 334.61 2351.63 36.63 2011-06-01 17:59:15.000 152 33337.00 334.56 2351.67 36.63 2011-06-01 17:59:16.000 152 33336.94 334.56 2351.66 36.63 2011-06-01 17:59:17.000 152 33336.91 334.52 2351.67 36.63 2011-06-01 17:59:18.000 152 33337.05 334.58 2351.67 36.63 2011-06-01 17:59:19.000 152 33337.03 334.58 2351.75 36.63 2011-06-01 17:59:20.000 152 33336.97 334.58 2351.68 36.63 2011-06-01 17:59:21.000 152 33337.04 334.58 2351.70 36.63 2011-06-01 17:59:22.000 152 33337.00 334.56 2351.66 36.63 2011-06-01 17:59:23.000 152 33336.96 334.55 2351.67 36.63 2011-06-01 17:59:24.000 152 33337.00 334.59 2351.74 36.63 2011-06-01 17:59:25.000 152 33337.01 334.56 2351.55 36.63 2011-06-01 17:59:26.000 152 33336.97 334.56 2351.69 36.63 2011-06-01 17:59:27.000 152 33337.10 334.61 2351.66 36.63 2011-06-01 17:59:28.000 152 33337.08 334.53 2351.65 36.63 2011-06-01 17:59:29.000 152 33337.02 334.51 2351.68 36.63 2011-06-01 17:59:30.000 152 33337.02 334.59 2351.69 36.63 2011-06-01 17:59:31.000 152 33337.00 334.54 2351.68 36.63 2011-06-01 17:59:32.000 152 33336.93 334.49 2351.66 36.63 2011-06-01 17:59:33.000 152 33336.99 334.51 2351.60 36.63 2011-06-01 17:59:34.000 152 33336.97 334.52 2351.59 36.63 2011-06-01 17:59:35.000 152 33336.93 334.52 2351.64 36.63 2011-06-01 17:59:36.000 152 33337.01 334.54 2351.63 36.63 2011-06-01 17:59:37.000 152 33336.97 334.51 2351.51 36.63 2011-06-01 17:59:38.000 152 33336.97 334.53 2351.64 36.63 2011-06-01 17:59:39.000 152 33337.04 334.50 2351.62 36.63 2011-06-01 17:59:40.000 152 33336.97 334.52 2351.61 36.63 2011-06-01 17:59:41.000 152 33337.04 334.54 2351.56 36.63 2011-06-01 17:59:42.000 152 33336.91 334.52 2351.64 36.63 2011-06-01 17:59:43.000 152 33336.99 334.49 2351.59 36.63 2011-06-01 17:59:44.000 152 33336.96 334.52 2351.55 36.63 2011-06-01 17:59:45.000 152 33336.99 334.52 2351.55 36.63 2011-06-01 17:59:46.000 152 33337.11 334.48 2351.61 36.63 2011-06-01 17:59:47.000 152 33337.04 334.47 2351.66 36.63 2011-06-01 17:59:48.000 152 33337.13 334.46 2351.57 36.63 2011-06-01 17:59:49.000 152 33337.09 334.49 2351.59 36.63 2011-06-01 17:59:50.000 152 33336.99 334.46 2351.57 36.63 2011-06-01 17:59:51.000 152 33337.12 334.52 2351.60 36.63 2011-06-01 17:59:52.000 152 33337.07 334.46 2351.67 36.63 2011-06-01 17:59:53.000 152 33337.06 334.47 2351.67 36.63 2011-06-01 17:59:54.000 152 33337.10 334.45 2351.58 36.63 2011-06-01 17:59:55.000 152 33337.12 334.50 2351.55 36.63 2011-06-01 17:59:56.000 152 33337.14 334.50 2351.56 36.63 2011-06-01 17:59:57.000 152 33337.06 334.48 2351.58 36.63 2011-06-01 17:59:58.000 152 33337.22 334.52 2351.54 36.63 2011-06-01 17:59:59.000 152 33337.08 334.50 2351.49 36.63 2011-06-01 18:00:00.000 152 33337.13 334.48 2351.57 36.63 2011-06-01 18:00:01.000 152 33337.11 334.45 2351.54 36.63 2011-06-01 18:00:02.000 152 33337.09 334.50 2351.52 36.63 2011-06-01 18:00:03.000 152 33337.15 334.48 2351.61 36.63 2011-06-01 18:00:04.000 152 33337.16 334.49 2351.50 36.63 2011-06-01 18:00:05.000 152 33337.17 334.49 2351.54 36.63 2011-06-01 18:00:06.000 152 33337.12 334.43 2351.52 36.63 2011-06-01 18:00:07.000 152 33337.15 334.48 2351.61 36.63 2011-06-01 18:00:08.000 152 33337.19 334.45 2351.55 36.63 2011-06-01 18:00:09.000 152 33337.25 334.40 2351.57 36.63 2011-06-01 18:00:10.000 152 33337.22 334.43 2351.55 36.63 2011-06-01 18:00:11.000 152 33337.18 334.43 2351.61 36.63 2011-06-01 18:00:12.000 152 33337.12 334.42 2351.55 36.63 2011-06-01 18:00:13.000 152 33337.20 334.42 2351.58 36.63 2011-06-01 18:00:14.000 152 33337.21 334.43 2351.54 36.63 2011-06-01 18:00:15.000 152 33337.24 334.44 2351.52 36.63 2011-06-01 18:00:16.000 152 33337.24 334.41 2351.65 36.63 2011-06-01 18:00:17.000 152 33337.22 334.40 2351.58 36.63 2011-06-01 18:00:18.000 152 33337.28 334.47 2351.55 36.63 2011-06-01 18:00:19.000 152 33337.27 334.42 2351.53 36.63 2011-06-01 18:00:20.000 152 33337.14 334.40 2351.51 36.63 2011-06-01 18:00:21.000 152 33337.20 334.45 2351.39 36.63 2011-06-01 18:00:22.000 152 33337.24 334.43 2351.64 36.63 2011-06-01 18:00:23.000 152 33337.21 334.42 2351.53 36.63 2011-06-01 18:00:24.000 152 33337.13 334.40 2351.50 36.63 2011-06-01 18:00:25.000 152 33337.25 334.34 2351.58 36.63 2011-06-01 18:00:26.000 152 33337.24 334.37 2351.55 36.63 2011-06-01 18:00:27.000 152 33337.22 334.41 2351.47 36.63 2011-06-01 18:00:28.000 152 33337.20 334.40 2351.54 36.63 2011-06-01 18:00:29.000 152 33337.31 334.39 2351.58 36.63 2011-06-01 18:00:30.000 152 33337.18 334.40 2351.55 36.63 2011-06-01 18:00:31.000 152 33337.21 334.43 2351.55 36.63 2011-06-01 18:00:32.000 152 33337.16 334.37 2351.51 36.63 2011-06-01 18:00:33.000 152 33337.25 334.40 2351.59 36.63 2011-06-01 18:00:34.000 152 33337.26 334.39 2351.56 36.63 2011-06-01 18:00:35.000 152 33337.13 334.38 2351.55 36.63 2011-06-01 18:00:36.000 152 33337.14 334.44 2351.51 36.63 2011-06-01 18:00:37.000 152 33337.18 334.39 2351.51 36.63 2011-06-01 18:00:38.000 152 33337.18 334.45 2351.58 36.63 2011-06-01 18:00:39.000 152 33337.14 334.42 2351.45 36.63 2011-06-01 18:00:40.000 152 33337.18 334.39 2351.51 36.63 2011-06-01 18:00:41.000 152 33337.15 334.38 2351.55 36.63 2011-06-01 18:00:42.000 152 33337.12 334.44 2351.59 36.63 2011-06-01 18:00:43.000 152 33337.19 334.41 2351.64 36.63 2011-06-01 18:00:44.000 152 33337.22 334.40 2351.55 36.63 2011-06-01 18:00:45.000 152 33337.26 334.39 2351.66 36.63 2011-06-01 18:00:46.000 152 33337.25 334.38 2351.55 36.63 2011-06-01 18:00:47.000 152 33337.17 334.35 2351.58 36.63 2011-06-01 18:00:48.000 152 33337.31 334.40 2351.53 36.63 2011-06-01 18:00:49.000 152 33337.24 334.41 2351.58 36.63 2011-06-01 18:00:50.000 152 33337.27 334.40 2351.58 36.63 2011-06-01 18:00:51.000 152 33337.26 334.39 2351.62 36.63 2011-06-01 18:00:52.000 152 33337.29 334.37 2351.58 36.63 2011-06-01 18:00:53.000 152 33337.18 334.39 2351.58 36.63 2011-06-01 18:00:54.000 152 33337.25 334.30 2351.62 36.63 2011-06-01 18:00:55.000 152 33337.22 334.37 2351.62 36.63 2011-06-01 18:00:56.000 152 33337.28 334.36 2351.54 36.63 2011-06-01 18:00:57.000 152 33337.29 334.35 2351.59 36.63 2011-06-01 18:00:58.000 152 33337.31 334.31 2351.59 36.63 2011-06-01 18:00:59.000 152 33337.18 334.35 2351.57 36.63 2011-06-01 18:01:00.000 152 33337.22 334.32 2351.63 36.63 2011-06-01 18:01:01.000 152 33337.19 334.30 2351.58 36.63 2011-06-01 18:01:02.000 152 33337.22 334.28 2351.63 36.63 2011-06-01 18:01:03.000 152 33337.26 334.28 2351.57 36.63 2011-06-01 18:01:04.000 152 33337.25 334.31 2351.67 36.63 2011-06-01 18:01:05.000 152 33337.24 334.31 2351.60 36.63 2011-06-01 18:01:06.000 152 33337.32 334.34 2351.65 36.63 2011-06-01 18:01:07.000 152 33337.30 334.32 2351.56 36.63 2011-06-01 18:01:08.000 152 33337.24 334.28 2351.57 36.63 2011-06-01 18:01:09.000 152 33337.30 334.35 2351.55 36.63 2011-06-01 18:01:10.000 152 33337.27 334.29 2351.62 36.63 2011-06-01 18:01:11.000 152 33337.31 334.30 2351.58 36.63 2011-06-01 18:01:12.000 152 33337.28 334.32 2351.61 36.63 2011-06-01 18:01:13.000 152 33337.33 334.31 2351.62 36.63 2011-06-01 18:01:14.000 152 33337.30 334.33 2351.52 36.63 2011-06-01 18:01:15.000 152 33337.25 334.28 2351.57 36.63 2011-06-01 18:01:16.000 152 33337.29 334.32 2351.51 36.63 2011-06-01 18:01:17.000 152 33337.40 334.26 2351.56 36.63 2011-06-01 18:01:18.000 152 33337.28 334.30 2351.57 36.63 2011-06-01 18:01:19.000 152 33337.38 334.31 2351.54 36.63 2011-06-01 18:01:20.000 152 33337.40 334.28 2351.55 36.63 2011-06-01 18:01:21.000 152 33337.40 334.30 2351.52 36.63 2011-06-01 18:01:22.000 152 33337.31 334.27 2351.56 36.63 2011-06-01 18:01:23.000 152 33337.36 334.30 2351.61 36.63 2011-06-01 18:01:24.000 152 33337.40 334.30 2351.58 36.63 2011-06-01 18:01:25.000 152 33337.39 334.32 2351.54 36.63 2011-06-01 18:01:26.000 152 33337.42 334.34 2351.49 36.63 2011-06-01 18:01:27.000 152 33337.32 334.30 2351.54 36.63 2011-06-01 18:01:28.000 152 33337.39 334.30 2351.55 36.63 2011-06-01 18:01:29.000 152 33337.40 334.33 2351.61 36.63 2011-06-01 18:01:30.000 152 33337.38 334.32 2351.58 36.63 2011-06-01 18:01:31.000 152 33337.38 334.30 2351.55 36.63 2011-06-01 18:01:32.000 152 33337.41 334.36 2351.54 36.63 2011-06-01 18:01:33.000 152 33337.36 334.32 2351.55 36.63 2011-06-01 18:01:34.000 152 33337.46 334.31 2351.55 36.63 2011-06-01 18:01:35.000 152 33337.40 334.38 2351.59 36.63 2011-06-01 18:01:36.000 152 33337.32 334.33 2351.53 36.63 2011-06-01 18:01:37.000 152 33337.37 334.28 2351.47 36.63 2011-06-01 18:01:38.000 152 33337.37 334.32 2351.52 36.63 2011-06-01 18:01:39.000 152 33337.36 334.32 2351.50 36.63 2011-06-01 18:01:40.000 152 33337.30 334.29 2351.56 36.63 2011-06-01 18:01:41.000 152 33337.32 334.30 2351.51 36.63 2011-06-01 18:01:42.000 152 33337.31 334.30 2351.42 36.63 2011-06-01 18:01:43.000 152 33337.34 334.28 2351.55 36.63 2011-06-01 18:01:44.000 152 33337.19 334.26 2351.46 36.63 2011-06-01 18:01:45.000 152 33337.37 334.27 2351.56 36.63 2011-06-01 18:01:46.000 152 33337.37 334.28 2351.53 36.63 2011-06-01 18:01:47.000 152 33337.31 334.27 2351.54 36.63 2011-06-01 18:01:48.000 152 33337.34 334.23 2351.48 36.63 2011-06-01 18:01:49.000 152 33337.25 334.30 2351.46 36.63 2011-06-01 18:01:50.000 152 33337.28 334.23 2351.54 36.63 2011-06-01 18:01:51.000 152 33337.22 334.24 2351.54 36.63 2011-06-01 18:01:52.000 152 33337.25 334.29 2351.51 36.63 2011-06-01 18:01:53.000 152 33337.28 334.25 2351.66 36.63 2011-06-01 18:01:54.000 152 33337.24 334.20 2351.67 36.63 2011-06-01 18:01:55.000 152 33337.29 334.26 2351.56 36.63 2011-06-01 18:01:56.000 152 33337.31 334.27 2351.48 36.63 2011-06-01 18:01:57.000 152 33337.28 334.27 2351.54 36.63 2011-06-01 18:01:58.000 152 33337.28 334.28 2351.51 36.63 2011-06-01 18:01:59.000 152 33337.38 334.26 2351.53 36.63 2011-06-01 18:02:00.000 152 33337.27 334.27 2351.51 36.63 2011-06-01 18:02:01.000 152 33337.20 334.22 2351.49 36.63 2011-06-01 18:02:02.000 152 33337.29 334.32 2351.56 36.63 2011-06-01 18:02:03.000 152 33337.34 334.30 2351.53 36.63 2011-06-01 18:02:04.000 152 33337.34 334.30 2351.60 36.63 2011-06-01 18:02:05.000 152 33337.25 334.29 2351.58 36.63 2011-06-01 18:02:06.000 152 33337.27 334.30 2351.56 36.63 2011-06-01 18:02:07.000 152 33337.25 334.28 2351.52 36.63 2011-06-01 18:02:08.000 152 33337.34 334.23 2351.59 36.63 2011-06-01 18:02:09.000 152 33337.22 334.24 2351.60 36.63 2011-06-01 18:02:10.000 152 33337.17 334.27 2351.50 36.63 2011-06-01 18:02:11.000 152 33337.35 334.30 2351.59 36.63 2011-06-01 18:02:12.000 152 33337.26 334.34 2351.59 36.63 2011-06-01 18:02:13.000 152 33337.21 334.26 2351.58 36.63 2011-06-01 18:02:14.000 152 33337.31 334.26 2351.56 36.63 2011-06-01 18:02:15.000 152 33337.26 334.25 2351.52 36.63 2011-06-01 18:02:16.000 152 33337.21 334.25 2351.53 36.63 2011-06-01 18:02:17.000 152 33337.23 334.26 2351.50 36.63 2011-06-01 18:02:18.000 152 33337.21 334.26 2351.59 36.63 2011-06-01 18:02:19.000 152 33337.27 334.22 2351.59 36.63 2011-06-01 18:02:20.000 152 33337.19 334.24 2351.54 36.63 2011-06-01 18:02:21.000 152 33337.28 334.20 2351.52 36.63 2011-06-01 18:02:22.000 152 33337.33 334.18 2351.54 36.63 2011-06-01 18:02:23.000 152 33337.27 334.17 2351.48 36.63 2011-06-01 18:02:24.000 152 33337.25 334.17 2351.48 36.63 2011-06-01 18:02:25.000 152 33337.28 334.19 2351.56 36.63 2011-06-01 18:02:26.000 152 33337.31 334.19 2351.46 36.63 2011-06-01 18:02:27.000 152 33337.27 334.19 2351.55 36.63 2011-06-01 18:02:28.000 152 33337.17 334.16 2351.58 36.63 2011-06-01 18:02:29.000 152 33337.17 334.19 2351.52 36.63 2011-06-01 18:02:30.000 152 33337.21 334.16 2351.57 36.63 2011-06-01 18:02:31.000 152 33337.26 334.16 2351.54 36.63 2011-06-01 18:02:32.000 152 33337.23 334.15 2351.57 36.63 2011-06-01 18:02:33.000 152 33337.17 334.25 2351.52 36.63 2011-06-01 18:02:34.000 152 33337.09 334.26 2351.54 36.63 2011-06-01 18:02:35.000 152 33337.21 334.25 2351.44 36.63 2011-06-01 18:02:36.000 152 33337.21 334.24 2351.48 36.63 2011-06-01 18:02:37.000 152 33337.15 334.24 2351.53 36.63 2011-06-01 18:02:38.000 152 33337.18 334.28 2351.53 36.63 2011-06-01 18:02:39.000 152 33337.17 334.23 2351.64 36.63 2011-06-01 18:02:40.000 152 33337.11 334.22 2351.62 36.63 2011-06-01 18:02:41.000 152 33337.18 334.20 2351.59 36.63 2011-06-01 18:02:42.000 152 33337.13 334.20 2351.57 36.63 2011-06-01 18:02:43.000 152 33337.14 334.17 2351.58 36.63 2011-06-01 18:02:44.000 152 33337.21 334.20 2351.60 36.63 2011-06-01 18:02:45.000 152 33337.13 334.18 2351.59 36.63 2011-06-01 18:02:46.000 152 33337.17 334.23 2351.59 36.63 2011-06-01 18:02:47.000 152 33337.19 334.18 2351.58 36.63 2011-06-01 18:02:48.000 152 33337.20 334.17 2351.59 36.63 2011-06-01 18:02:49.000 152 33337.24 334.22 2351.59 36.63 2011-06-01 18:02:50.000 152 33337.21 334.18 2351.54 36.63 2011-06-01 18:02:51.000 152 33337.11 334.16 2351.64 36.63 2011-06-01 18:02:52.000 152 33337.25 334.20 2351.64 36.63 2011-06-01 18:02:53.000 152 33337.14 334.16 2351.56 36.63 2011-06-01 18:02:54.000 152 33337.15 334.16 2351.55 36.63 2011-06-01 18:02:55.000 152 33337.05 334.22 2351.59 36.63 2011-06-01 18:02:56.000 152 33337.11 334.19 2351.62 36.63 2011-06-01 18:02:57.000 152 33337.06 334.17 2351.59 36.63 2011-06-01 18:02:58.000 152 33337.12 334.17 2351.59 36.63 2011-06-01 18:02:59.000 152 33337.08 334.15 2351.67 36.63 2011-06-01 18:03:00.000 152 33337.17 334.14 2351.60 36.63 2011-06-01 18:03:01.000 152 33337.08 334.15 2351.54 36.63 2011-06-01 18:03:02.000 152 33337.13 334.14 2351.55 36.63 2011-06-01 18:03:03.000 152 33337.12 334.12 2351.60 36.63 2011-06-01 18:03:04.000 152 33337.13 334.09 2351.51 36.63 2011-06-01 18:03:05.000 152 33337.13 334.07 2351.64 36.63 2011-06-01 18:03:06.000 152 33337.11 334.09 2351.61 36.63 2011-06-01 18:03:07.000 152 33337.16 334.11 2351.62 36.63 2011-06-01 18:03:08.000 152 33337.11 334.11 2351.62 36.63 2011-06-01 18:03:09.000 152 33337.14 334.08 2351.55 36.63 2011-06-01 18:03:10.000 152 33337.11 334.07 2351.55 36.63 2011-06-01 18:03:11.000 152 33337.18 334.08 2351.51 36.63 2011-06-01 18:03:12.000 152 33337.08 334.04 2351.53 36.63 2011-06-01 18:03:13.000 152 33337.10 334.08 2351.55 36.63 2011-06-01 18:03:14.000 152 33337.14 334.07 2351.61 36.63 2011-06-01 18:03:15.000 152 33337.11 334.08 2351.58 36.63 2011-06-01 18:03:16.000 152 33337.20 334.10 2351.63 36.63 2011-06-01 18:03:17.000 152 33337.16 334.12 2351.51 36.63 2011-06-01 18:03:18.000 152 33337.14 334.07 2351.57 36.63 2011-06-01 18:03:19.000 152 33337.17 334.11 2351.57 36.63 2011-06-01 18:03:20.000 152 33337.15 334.14 2351.67 36.63 2011-06-01 18:03:21.000 152 33337.12 334.12 2351.59 36.63 2011-06-01 18:03:22.000 152 33337.09 334.13 2351.57 36.63 2011-06-01 18:03:23.000 152 33337.11 334.13 2351.66 36.63 2011-06-01 18:03:24.000 152 33337.06 334.13 2351.54 36.63 2011-06-01 18:03:25.000 152 33337.11 334.12 2351.69 36.63 2011-06-01 18:03:26.000 152 33337.09 334.10 2351.59 36.63 2011-06-01 18:03:27.000 152 33337.03 334.12 2351.56 36.63 2011-06-01 18:03:28.000 152 33337.09 334.08 2351.61 36.63 2011-06-01 18:03:29.000 152 33337.04 334.07 2351.55 36.63 2011-06-01 18:03:30.000 152 33337.19 334.04 2351.66 36.63 2011-06-01 18:03:31.000 152 33337.17 334.03 2351.61 36.63 2011-06-01 18:03:32.000 152 33337.24 334.02 2351.58 36.63 2011-06-01 18:03:33.000 152 33337.20 334.08 2351.48 36.63 2011-06-01 18:03:34.000 152 33337.18 334.04 2351.57 36.63 2011-06-01 18:03:35.000 152 33337.23 334.05 2351.52 36.63 2011-06-01 18:03:36.000 152 33337.07 334.03 2351.57 36.63 2011-06-01 18:03:37.000 152 33337.26 334.02 2351.57 36.63 2011-06-01 18:03:38.000 152 33337.16 333.99 2351.68 36.63 2011-06-01 18:03:39.000 152 33337.11 334.02 2351.56 36.63 2011-06-01 18:03:40.000 152 33337.17 334.01 2351.51 36.63 2011-06-01 18:03:41.000 152 33337.19 333.98 2351.56 36.63 2011-06-01 18:03:42.000 152 33337.17 333.98 2351.57 36.63 2011-06-01 18:03:43.000 152 33337.14 333.97 2351.55 36.63 2011-06-01 18:03:44.000 152 33337.11 333.97 2351.55 36.63 2011-06-01 18:03:45.000 152 33337.17 333.96 2351.55 36.63 2011-06-01 18:03:46.000 152 33337.10 333.97 2351.58 36.63 2011-06-01 18:03:47.000 152 33337.15 333.96 2351.58 36.63 2011-06-01 18:03:48.000 152 33337.09 333.96 2351.49 36.63 2011-06-01 18:03:49.000 152 33337.18 333.91 2351.57 36.63 2011-06-01 18:03:50.000 152 33337.11 333.92 2351.56 36.63 2011-06-01 18:03:51.000 152 33337.18 333.94 2351.54 36.63 2011-06-01 18:03:52.000 152 33337.09 333.88 2351.46 36.63 2011-06-01 18:03:53.000 152 33337.10 333.89 2351.57 36.63 2011-06-01 18:03:54.000 152 33337.06 333.85 2351.61 36.63 2011-06-01 18:03:55.000 152 33337.14 333.92 2351.55 36.63 2011-06-01 18:03:56.000 152 33337.13 333.92 2351.55 36.63 2011-06-01 18:03:57.000 152 33337.04 333.92 2351.51 36.63 2011-06-01 18:03:58.000 152 33337.13 333.87 2351.52 36.63 2011-06-01 18:03:59.000 152 33337.06 333.88 2351.55 36.63 2011-06-01 18:04:00.000 152 33337.08 333.88 2351.59 36.63 2011-06-01 18:04:01.000 152 33337.11 333.90 2351.52 36.63 2011-06-01 18:04:02.000 152 33337.09 333.91 2351.58 36.63 2011-06-01 18:04:03.000 152 33337.10 333.90 2351.55 36.63 2011-06-01 18:04:04.000 152 33337.13 333.92 2351.55 36.63 2011-06-01 18:04:05.000 152 33337.07 333.90 2351.49 36.63 2011-06-01 18:04:06.000 152 33337.08 333.87 2351.57 36.63 2011-06-01 18:04:07.000 152 33337.08 333.90 2351.59 36.63 2011-06-01 18:04:08.000 152 33337.05 333.84 2351.55 36.63 2011-06-01 18:04:09.000 152 33337.07 333.85 2351.57 36.63 2011-06-01 18:04:10.000 152 33337.06 333.88 2351.57 36.63 2011-06-01 18:04:11.000 152 33337.13 333.88 2351.54 36.63 2011-06-01 18:04:12.000 152 33337.12 333.82 2351.46 36.63 2011-06-01 18:04:13.000 152 33337.16 333.84 2351.56 36.63 2011-06-01 18:04:14.000 152 33337.14 333.78 2351.54 36.63 2011-06-01 18:04:15.000 152 33337.22 333.83 2351.53 36.63 2011-06-01 18:04:16.000 152 33337.19 333.84 2351.60 36.63 2011-06-01 18:04:17.000 152 33337.19 333.84 2351.52 36.63 2011-06-01 18:04:18.000 152 33337.14 333.81 2351.56 36.63 2011-06-01 18:04:19.000 152 33337.19 333.81 2351.55 36.63 2011-06-01 18:04:20.000 152 33337.13 333.80 2351.52 36.63 2011-06-01 18:04:21.000 152 33337.11 333.83 2351.54 36.63 2011-06-01 18:04:22.000 152 33337.22 333.85 2351.54 36.63 2011-06-01 18:04:23.000 152 33337.20 333.81 2351.56 36.63 2011-06-01 18:04:24.000 152 33337.14 333.81 2351.54 36.63 2011-06-01 18:04:25.000 152 33337.19 333.83 2351.52 36.63 2011-06-01 18:04:26.000 152 33337.24 333.83 2351.54 36.63 2011-06-01 18:04:27.000 152 33337.28 333.82 2351.50 36.63 2011-06-01 18:04:28.000 152 33337.19 333.86 2351.58 36.63 2011-06-01 18:04:29.000 152 33337.29 333.81 2351.58 36.63 2011-06-01 18:04:30.000 152 33337.17 333.79 2351.58 36.63 2011-06-01 18:04:31.000 152 33337.18 333.77 2351.59 36.63 2011-06-01 18:04:32.000 152 33337.21 333.80 2351.52 36.63 2011-06-01 18:04:33.000 152 33337.21 333.79 2351.57 36.63 2011-06-01 18:04:34.000 152 33337.24 333.77 2351.48 36.63 2011-06-01 18:04:35.000 152 33337.20 333.77 2351.61 36.63 2011-06-01 18:04:36.000 152 33337.27 333.74 2351.67 36.63 2011-06-01 18:04:37.000 152 33337.16 333.71 2351.45 36.63 2011-06-01 18:04:38.000 152 33337.22 333.71 2351.52 36.63 2011-06-01 18:04:39.000 152 33337.32 333.74 2351.52 36.63 2011-06-01 18:04:40.000 152 33337.26 333.64 2351.59 36.63 2011-06-01 18:04:41.000 152 33337.18 333.66 2351.51 36.63 2011-06-01 18:04:42.000 152 33337.18 333.66 2351.53 36.63 2011-06-01 18:04:43.000 152 33337.26 333.66 2351.59 36.63 2011-06-01 18:04:44.000 152 33337.21 333.63 2351.48 36.63 2011-06-01 18:04:45.000 152 33337.14 333.65 2351.52 36.63 2011-06-01 18:04:46.000 152 33337.21 333.68 2351.54 36.63 2011-06-01 18:04:47.000 152 33337.23 333.65 2351.54 36.63 2011-06-01 18:04:48.000 152 33337.30 333.63 2351.49 36.63 2011-06-01 18:04:49.000 152 33337.22 333.66 2351.57 36.63 2011-06-01 18:04:50.000 152 33337.25 333.67 2351.46 36.63 2011-06-01 18:04:51.000 152 33337.15 333.66 2351.49 36.63 2011-06-01 18:04:52.000 152 33337.25 333.69 2351.50 36.63 2011-06-01 18:04:53.000 152 33337.19 333.62 2351.53 36.63 2011-06-01 18:04:54.000 152 33337.21 333.63 2351.47 36.63 2011-06-01 18:04:55.000 152 33337.26 333.73 2351.41 36.63 2011-06-01 18:04:56.000 152 33337.25 333.69 2351.51 36.63 2011-06-01 18:04:57.000 152 33337.32 333.70 2351.41 36.63 2011-06-01 18:04:58.000 152 33337.21 333.69 2351.52 36.63 2011-06-01 18:04:59.000 152 33337.31 333.64 2351.39 36.63 2011-06-01 18:05:00.000 152 33337.24 333.63 2351.41 36.63 2011-06-01 18:05:01.000 152 33337.24 333.63 2351.42 36.63 2011-06-01 18:05:02.000 152 33337.35 333.67 2351.48 36.63 2011-06-01 18:05:03.000 152 33337.24 333.61 2351.41 36.63 2011-06-01 18:05:04.000 152 33337.28 333.67 2351.51 36.63 2011-06-01 18:05:05.000 152 33337.36 333.67 2351.49 36.63 2011-06-01 18:05:06.000 152 33337.32 333.63 2351.45 36.63 2011-06-01 18:05:07.000 152 33337.39 333.64 2351.47 36.63 2011-06-01 18:05:08.000 152 33337.34 333.61 2351.49 36.63 2011-06-01 18:05:09.000 152 33337.41 333.63 2351.49 36.63 2011-06-01 18:05:10.000 152 33337.35 333.57 2351.49 36.63 2011-06-01 18:05:11.000 152 33337.42 333.59 2351.48 36.63 2011-06-01 18:05:12.000 152 33337.39 333.58 2351.49 36.63 2011-06-01 18:05:13.000 152 33337.29 333.57 2351.41 36.63 2011-06-01 18:05:14.000 152 33337.36 333.61 2351.40 36.63 2011-06-01 18:05:15.000 152 33337.43 333.61 2351.48 36.63 2011-06-01 18:05:16.000 152 33337.43 333.53 2351.45 36.63 2011-06-01 18:05:17.000 152 33337.39 333.59 2351.48 36.63 2011-06-01 18:05:18.000 152 33337.35 333.58 2351.46 36.63 2011-06-01 18:05:19.000 152 33337.39 333.55 2351.49 36.63 2011-06-01 18:05:20.000 152 33337.34 333.50 2351.48 36.63 2011-06-01 18:05:21.000 152 33337.40 333.50 2351.41 36.63 2011-06-01 18:05:22.000 152 33337.32 333.52 2351.41 36.63 2011-06-01 18:05:23.000 152 33337.36 333.52 2351.45 36.63 2011-06-01 18:05:24.000 152 33337.36 333.52 2351.42 36.63 2011-06-01 18:05:25.000 152 33337.31 333.47 2351.43 36.63 2011-06-01 18:05:26.000 152 33337.34 333.48 2351.47 36.63 2011-06-01 18:05:27.000 152 33337.31 333.51 2351.34 36.63 2011-06-01 18:05:28.000 152 33337.44 333.50 2351.43 36.63 2011-06-01 18:05:29.000 152 33337.43 333.50 2351.38 36.63 2011-06-01 18:05:30.000 152 33337.31 333.48 2351.43 36.63 2011-06-01 18:05:31.000 152 33337.27 333.51 2351.36 36.63 2011-06-01 18:05:32.000 152 33337.33 333.47 2351.39 36.63 2011-06-01 18:05:33.000 152 33337.37 333.49 2351.37 36.63 2011-06-01 18:05:34.000 152 33337.32 333.53 2351.47 36.63 2011-06-01 18:05:35.000 152 33337.27 333.50 2351.47 36.63 2011-06-01 18:05:36.000 152 33337.38 333.51 2351.45 36.63 2011-06-01 18:05:37.000 152 33337.43 333.49 2351.35 36.63 2011-06-01 18:05:38.000 152 33337.37 333.48 2351.45 36.63 2011-06-01 18:05:39.000 152 33337.36 333.48 2351.42 36.63 2011-06-01 18:05:40.000 152 33337.42 333.52 2351.37 36.63 2011-06-01 18:05:41.000 152 33337.34 333.51 2351.41 36.63 2011-06-01 18:05:42.000 152 33337.35 333.50 2351.37 36.63 2011-06-01 18:05:43.000 152 33337.42 333.52 2351.41 36.63 2011-06-01 18:05:44.000 152 33337.44 333.52 2351.39 36.63 2011-06-01 18:05:45.000 152 33337.32 333.49 2351.43 36.63 2011-06-01 18:05:46.000 152 33337.54 333.49 2351.39 36.63 2011-06-01 18:05:47.000 152 33337.34 333.50 2351.43 36.63 2011-06-01 18:05:48.000 152 33337.31 333.52 2351.46 36.63 2011-06-01 18:05:49.000 152 33337.51 333.48 2351.40 36.63 2011-06-01 18:05:50.000 152 33337.47 333.50 2351.44 36.63 2011-06-01 18:05:51.000 152 33337.47 333.43 2351.34 36.63 2011-06-01 18:05:52.000 152 33337.53 333.44 2351.35 36.63 2011-06-01 18:05:53.000 152 33337.47 333.50 2351.32 36.63 2011-06-01 18:05:54.000 152 33337.41 333.45 2351.36 36.63 2011-06-01 18:05:55.000 152 33337.49 333.43 2351.44 36.63 2011-06-01 18:05:56.000 152 33337.44 333.43 2351.41 36.63 2011-06-01 18:05:57.000 152 33337.49 333.39 2351.42 36.63 2011-06-01 18:05:58.000 152 33337.42 333.40 2351.38 36.63 2011-06-01 18:05:59.000 152 33337.41 333.40 2351.36 36.63 2011-06-01 18:06:00.000 152 33337.39 333.38 2351.31 36.63 2011-06-01 18:06:01.000 152 33337.37 333.34 2351.36 36.63 2011-06-01 18:06:02.000 152 33337.45 333.33 2351.38 36.63 2011-06-01 18:06:03.000 152 33337.34 333.34 2351.30 36.63 2011-06-01 18:06:04.000 152 33337.46 333.35 2351.37 36.63 2011-06-01 18:06:05.000 152 33337.36 333.34 2351.42 36.63 2011-06-01 18:06:06.000 152 33337.41 333.31 2351.43 36.63 2011-06-01 18:06:07.000 152 33337.43 333.33 2351.36 36.63 2011-06-01 18:06:08.000 152 33337.37 333.36 2351.39 36.63 2011-06-01 18:06:09.000 152 33337.48 333.31 2351.30 36.63 2011-06-01 18:06:10.000 152 33337.40 333.30 2351.35 36.63 2011-06-01 18:06:11.000 152 33337.47 333.35 2351.34 36.63 2011-06-01 18:06:12.000 152 33337.42 333.33 2351.31 36.63 2011-06-01 18:06:13.000 152 33337.56 333.33 2351.36 36.63 2011-06-01 18:06:14.000 152 33337.49 333.30 2351.38 36.63 2011-06-01 18:06:15.000 152 33337.46 333.30 2351.44 36.63 2011-06-01 18:06:16.000 152 33337.52 333.32 2351.38 36.63 2011-06-01 18:06:17.000 152 33337.46 333.33 2351.32 36.63 2011-06-01 18:06:18.000 152 33337.44 333.29 2351.21 36.63 2011-06-01 18:06:19.000 152 33337.43 333.32 2351.34 36.63 2011-06-01 18:06:20.000 152 33337.47 333.37 2351.36 36.63 2011-06-01 18:06:21.000 152 33337.44 333.29 2351.34 36.63 2011-06-01 18:06:22.000 152 33337.49 333.27 2351.33 36.63 2011-06-01 18:06:23.000 152 33337.53 333.27 2351.34 36.63 2011-06-01 18:06:24.000 152 33337.47 333.26 2351.32 36.63 2011-06-01 18:06:25.000 152 33337.52 333.26 2351.32 36.63 2011-06-01 18:06:26.000 152 33337.47 333.26 2351.32 36.63 2011-06-01 18:06:27.000 152 33337.54 333.25 2351.37 36.63 2011-06-01 18:06:28.000 152 33337.40 333.30 2351.41 36.63 2011-06-01 18:06:29.000 152 33337.43 333.32 2351.36 36.63 2011-06-01 18:06:30.000 152 33337.45 333.30 2351.31 36.63 2011-06-01 18:06:31.000 152 33337.39 333.31 2351.34 36.63 2011-06-01 18:06:32.000 152 33337.47 333.31 2351.37 36.63 2011-06-01 18:06:33.000 152 33337.40 333.28 2351.41 36.63 2011-06-01 18:06:34.000 152 33337.48 333.32 2351.27 36.63 2011-06-01 18:06:35.000 152 33337.46 333.34 2351.37 36.63 2011-06-01 18:06:36.000 152 33337.40 333.29 2351.37 36.63 2011-06-01 18:06:37.000 152 33337.43 333.33 2351.29 36.63 2011-06-01 18:06:38.000 152 33337.31 333.31 2351.33 36.63 2011-06-01 18:06:39.000 152 33337.44 333.30 2351.32 36.63 2011-06-01 18:06:40.000 152 33337.43 333.29 2351.35 36.63 2011-06-01 18:06:41.000 152 33337.34 333.31 2351.39 36.63 2011-06-01 18:06:42.000 152 33337.34 333.31 2351.34 36.63 2011-06-01 18:06:43.000 152 33337.39 333.31 2351.36 36.63 2011-06-01 18:06:44.000 152 33337.34 333.30 2351.28 36.63 2011-06-01 18:06:45.000 152 33337.29 333.31 2351.27 36.63 2011-06-01 18:06:46.000 152 33337.28 333.26 2351.34 36.63 2011-06-01 18:06:47.000 152 33337.37 333.32 2351.34 36.63 2011-06-01 18:06:48.000 152 33337.35 333.25 2351.36 36.63 2011-06-01 18:06:49.000 152 33337.39 333.25 2351.30 36.63 2011-06-01 18:06:50.000 152 33337.30 333.26 2351.34 36.63 2011-06-01 18:06:51.000 152 33337.27 333.27 2351.36 36.63 2011-06-01 18:06:52.000 152 33337.32 333.23 2351.36 36.63 2011-06-01 18:06:53.000 152 33337.24 333.24 2351.32 36.63 2011-06-01 18:06:54.000 152 33337.34 333.19 2351.32 36.63 2011-06-01 18:06:55.000 152 33337.34 333.21 2351.37 36.63 2011-06-01 18:06:56.000 152 33337.37 333.19 2351.41 36.63 2011-06-01 18:06:57.000 152 33337.25 333.20 2351.27 36.63 2011-06-01 18:06:58.000 152 33337.28 333.24 2351.34 36.63 2011-06-01 18:06:59.000 152 33337.27 333.26 2351.31 36.63 2011-06-01 18:07:00.000 152 33337.32 333.18 2351.30 36.63 2011-06-01 18:07:01.000 152 33337.30 333.18 2351.26 36.63 2011-06-01 18:07:02.000 152 33337.37 333.16 2351.34 36.63 2011-06-01 18:07:03.000 152 33337.33 333.20 2351.46 36.63 2011-06-01 18:07:04.000 152 33337.35 333.14 2351.36 36.63 2011-06-01 18:07:05.000 152 33337.33 333.22 2351.36 36.63 2011-06-01 18:07:06.000 152 33337.31 333.23 2351.29 36.63 2011-06-01 18:07:07.000 152 33337.30 333.21 2351.27 36.63 2011-06-01 18:07:08.000 152 33337.32 333.21 2351.39 36.63 2011-06-01 18:07:09.000 152 33337.36 333.24 2351.39 36.63 2011-06-01 18:07:10.000 152 33337.32 333.23 2351.34 36.63 2011-06-01 18:07:11.000 152 33337.40 333.22 2351.33 36.63 2011-06-01 18:07:12.000 152 33337.35 333.24 2351.31 36.63 2011-06-01 18:07:13.000 152 33337.25 333.24 2351.30 36.63 2011-06-01 18:07:14.000 152 33337.35 333.24 2351.35 36.63 2011-06-01 18:07:15.000 152 33337.41 333.25 2351.33 36.63 2011-06-01 18:07:16.000 152 33337.30 333.28 2351.33 36.63 2011-06-01 18:07:17.000 152 33337.39 333.26 2351.35 36.63 2011-06-01 18:07:18.000 152 33337.30 333.23 2351.34 36.63 2011-06-01 18:07:19.000 152 33337.37 333.21 2351.32 36.63 2011-06-01 18:07:20.000 152 33337.37 333.23 2351.33 36.63 2011-06-01 18:07:21.000 152 33337.40 333.20 2351.38 36.63 2011-06-01 18:07:22.000 152 33337.35 333.21 2351.39 36.63 2011-06-01 18:07:23.000 152 33337.34 333.24 2351.39 36.63 2011-06-01 18:07:24.000 152 33337.35 333.19 2351.38 36.63 2011-06-01 18:07:25.000 152 33337.40 333.17 2351.34 36.63 2011-06-01 18:07:26.000 152 33337.44 333.16 2351.39 36.63 2011-06-01 18:07:27.000 152 33337.39 333.16 2351.39 36.63 2011-06-01 18:07:28.000 152 33337.41 333.11 2351.29 36.63 2011-06-01 18:07:29.000 152 33337.46 333.14 2351.32 36.63 2011-06-01 18:07:30.000 152 33337.39 333.13 2351.28 36.63 2011-06-01 18:07:31.000 152 33337.48 333.09 2351.30 36.63 2011-06-01 18:07:32.000 152 33337.49 333.08 2351.32 36.63 2011-06-01 18:07:33.000 152 33337.52 333.08 2351.26 36.63 2011-06-01 18:07:34.000 152 33337.49 333.09 2351.32 36.63 2011-06-01 18:07:35.000 152 33337.46 333.09 2351.26 36.63 2011-06-01 18:07:36.000 152 33337.43 333.07 2351.32 36.63 2011-06-01 18:07:37.000 152 33337.50 333.12 2351.29 36.63 2011-06-01 18:07:38.000 152 33337.57 333.07 2351.31 36.63 2011-06-01 18:07:39.000 152 33337.45 333.07 2351.34 36.63 2011-06-01 18:07:40.000 152 33337.44 333.09 2351.26 36.63 2011-06-01 18:07:41.000 152 33337.52 333.10 2351.29 36.63 2011-06-01 18:07:42.000 152 33337.53 333.12 2351.31 36.63 2011-06-01 18:07:43.000 152 33337.46 333.08 2351.31 36.63 2011-06-01 18:07:44.000 152 33337.47 333.07 2351.26 36.63 2011-06-01 18:07:45.000 152 33337.37 333.03 2351.33 36.63 2011-06-01 18:07:46.000 152 33337.57 333.07 2351.27 36.63 2011-06-01 18:07:47.000 152 33337.53 333.07 2351.29 36.63 2011-06-01 18:07:48.000 152 33337.52 333.07 2351.33 36.63 2011-06-01 18:07:49.000 152 33337.52 333.12 2351.30 36.63 2011-06-01 18:07:50.000 152 33337.48 333.10 2351.26 36.63 2011-06-01 18:07:51.000 152 33337.56 333.12 2351.24 36.63 2011-06-01 18:07:52.000 152 33337.49 333.06 2351.22 36.63 2011-06-01 18:07:53.000 152 33337.64 333.09 2351.30 36.63 2011-06-01 18:07:54.000 152 33337.57 333.08 2351.24 36.63 2011-06-01 18:07:55.000 152 33337.58 333.10 2351.30 36.63 2011-06-01 18:07:56.000 152 33337.60 333.10 2351.29 36.63 2011-06-01 18:07:57.000 152 33337.56 333.05 2351.27 36.63 2011-06-01 18:07:58.000 152 33337.65 333.06 2351.24 36.63 2011-06-01 18:07:59.000 152 33337.69 333.13 2351.29 36.63 2011-06-01 18:08:00.000 152 33337.62 333.10 2351.23 36.63 2011-06-01 18:08:01.000 152 33337.64 333.02 2351.32 36.63 2011-06-01 18:08:02.000 152 33337.66 333.06 2351.27 36.63 2011-06-01 18:08:03.000 152 33337.70 333.04 2351.18 36.63 2011-06-01 18:08:04.000 152 33337.71 332.99 2351.24 36.63 2011-06-01 18:08:05.000 152 33337.70 333.02 2351.20 36.63 2011-06-01 18:08:06.000 152 33337.71 333.04 2351.20 36.63 2011-06-01 18:08:07.000 152 33337.67 332.99 2351.17 36.63 2011-06-01 18:08:08.000 152 33337.65 332.95 2351.20 36.63 2011-06-01 18:08:09.000 152 33337.68 332.99 2351.21 36.63 2011-06-01 18:08:10.000 152 33337.72 332.96 2351.26 36.63 2011-06-01 18:08:11.000 152 33337.79 332.94 2351.26 36.63 2011-06-01 18:08:12.000 152 33337.68 332.94 2351.30 36.63 2011-06-01 18:08:13.000 152 33337.70 332.95 2351.21 36.63 2011-06-01 18:08:14.000 152 33337.75 332.93 2351.26 36.63 2011-06-01 18:08:15.000 152 33337.72 332.93 2351.21 36.63 2011-06-01 18:08:16.000 152 33337.62 332.91 2351.15 36.63 2011-06-01 18:08:17.000 152 33337.80 332.91 2351.25 36.63 2011-06-01 18:08:18.000 152 33337.75 332.90 2351.25 36.63 2011-06-01 18:08:19.000 152 33337.83 332.92 2351.20 36.63 2011-06-01 18:08:20.000 152 33337.80 332.89 2351.23 36.63 2011-06-01 18:08:21.000 152 33337.81 332.93 2351.24 36.63 2011-06-01 18:08:22.000 152 33337.80 332.92 2351.18 36.63 2011-06-01 18:08:23.000 152 33337.78 332.92 2351.26 36.63 2011-06-01 18:08:24.000 152 33337.80 332.90 2351.20 36.63 2011-06-01 18:08:25.000 152 33337.86 332.90 2351.24 36.63 2011-06-01 18:08:26.000 152 33337.87 332.94 2351.17 36.63 2011-06-01 18:08:27.000 152 33337.81 332.90 2351.18 36.63 2011-06-01 18:08:28.000 152 33337.83 332.90 2351.17 36.63 2011-06-01 18:08:29.000 152 33337.79 332.88 2351.24 36.63 2011-06-01 18:08:30.000 152 33337.79 332.88 2351.15 36.63 2011-06-01 18:08:31.000 152 33337.81 332.93 2351.15 36.63 2011-06-01 18:08:32.000 152 33337.94 332.83 2351.12 36.63 2011-06-01 18:08:33.000 152 33337.95 332.89 2351.07 36.63 2011-06-01 18:08:34.000 152 33337.85 332.88 2351.15 36.63 2011-06-01 18:08:35.000 152 33337.87 332.90 2351.08 36.63 2011-06-01 18:08:36.000 152 33337.90 332.90 2351.14 36.63 2011-06-01 18:08:37.000 152 33337.91 332.88 2351.18 36.63 2011-06-01 18:08:38.000 152 33338.00 332.88 2351.13 36.63 2011-06-01 18:08:39.000 152 33337.90 332.87 2351.15 36.63 2011-06-01 18:08:40.000 152 33337.95 332.87 2351.24 36.63 2011-06-01 18:08:41.000 152 33337.96 332.85 2351.12 36.63 2011-06-01 18:08:42.000 152 33338.05 332.85 2351.13 36.63 2011-06-01 18:08:43.000 152 33337.89 332.81 2351.16 36.63 2011-06-01 18:08:44.000 152 33338.05 332.81 2351.13 36.63 2011-06-01 18:08:45.000 152 33337.97 332.83 2351.11 36.63 2011-06-01 18:08:46.000 152 33338.04 332.81 2351.07 36.63 2011-06-01 18:08:47.000 152 33337.92 332.79 2351.12 36.63 2011-06-01 18:08:48.000 152 33337.97 332.77 2351.12 36.63 2011-06-01 18:08:49.000 152 33338.00 332.80 2351.12 36.63 2011-06-01 18:08:50.000 152 33338.03 332.77 2351.09 36.63 2011-06-01 18:08:51.000 152 33338.00 332.80 2351.14 36.63 2011-06-01 18:08:52.000 152 33338.01 332.83 2351.07 36.63 2011-06-01 18:08:53.000 152 33337.99 332.77 2351.05 36.63 2011-06-01 18:08:54.000 152 33338.09 332.74 2351.06 36.63 2011-06-01 18:08:55.000 152 33338.04 332.84 2351.11 36.63 2011-06-01 18:08:56.000 152 33338.11 332.72 2351.07 36.63 2011-06-01 18:08:57.000 152 33338.00 332.75 2351.15 36.63 2011-06-01 18:08:58.000 152 33337.96 332.77 2351.08 36.63 2011-06-01 18:08:59.000 152 33338.05 332.73 2351.19 36.63 2011-06-01 18:09:00.000 152 33338.02 332.74 2351.18 36.63 2011-06-01 18:09:01.000 152 33338.04 332.74 2351.01 36.63 2011-06-01 18:09:02.000 152 33338.05 332.75 2351.08 36.63 2011-06-01 18:09:03.000 152 33337.99 332.75 2351.05 36.63 2011-06-01 18:09:04.000 152 33338.08 332.77 2351.08 36.63 2011-06-01 18:09:05.000 152 33337.99 332.75 2351.07 36.63 2011-06-01 18:09:06.000 152 33338.01 332.75 2351.07 36.63 2011-06-01 18:09:07.000 152 33338.12 332.74 2351.07 36.63 2011-06-01 18:09:08.000 152 33338.07 332.70 2351.12 36.63 2011-06-01 18:09:09.000 152 33338.13 332.76 2351.14 36.63 2011-06-01 18:09:10.000 152 33338.12 332.74 2351.16 36.63 2011-06-01 18:09:11.000 152 33338.21 332.74 2351.07 36.63 2011-06-01 18:09:12.000 152 33338.14 332.77 2351.05 36.63 2011-06-01 18:09:13.000 152 33338.24 332.71 2351.02 36.63 2011-06-01 18:09:14.000 152 33338.22 332.70 2351.01 36.63 2011-06-01 18:09:15.000 152 33338.15 332.77 2351.04 36.63 2011-06-01 18:09:16.000 152 33338.24 332.72 2350.99 36.63 2011-06-01 18:09:17.000 152 33338.23 332.64 2351.09 36.63 2011-06-01 18:09:18.000 152 33338.20 332.67 2351.09 36.63 2011-06-01 18:09:19.000 152 33338.21 332.73 2351.07 36.63 2011-06-01 18:09:20.000 152 33338.26 332.73 2351.05 36.63 2011-06-01 18:09:21.000 152 33338.31 332.70 2351.04 36.63 2011-06-01 18:09:22.000 152 33338.31 332.67 2350.96 36.63 2011-06-01 18:09:23.000 152 33338.30 332.68 2351.01 36.63 2011-06-01 18:09:24.000 152 33338.29 332.71 2351.09 36.63 2011-06-01 18:09:25.000 152 33338.32 332.72 2351.10 36.63 2011-06-01 18:09:26.000 152 33338.25 332.66 2350.92 36.63 2011-06-01 18:09:27.000 152 33338.15 332.69 2350.98 36.63 2011-06-01 18:09:28.000 152 33338.20 332.68 2350.94 36.63 2011-06-01 18:09:29.000 152 33338.28 332.68 2350.96 36.63 2011-06-01 18:09:30.000 152 33338.24 332.67 2350.95 36.63 2011-06-01 18:09:31.000 152 33338.28 332.61 2351.01 36.63 2011-06-01 18:09:32.000 152 33338.31 332.63 2351.08 36.63 2011-06-01 18:09:33.000 152 33338.18 332.65 2351.05 36.63 2011-06-01 18:09:34.000 152 33338.16 332.63 2351.07 36.63 2011-06-01 18:09:35.000 152 33338.34 332.64 2351.03 36.63 2011-06-01 18:09:36.000 152 33338.24 332.57 2351.02 36.63 2011-06-01 18:09:37.000 152 33338.27 332.58 2351.05 36.63 2011-06-01 18:09:38.000 152 33338.30 332.57 2351.01 36.63 2011-06-01 18:09:39.000 152 33338.25 332.52 2350.96 36.63 2011-06-01 18:09:40.000 152 33338.25 332.57 2351.02 36.63 2011-06-01 18:09:41.000 152 33338.39 332.56 2351.04 36.63 2011-06-01 18:09:42.000 152 33338.30 332.56 2351.01 36.63 2011-06-01 18:09:43.000 152 33338.21 332.60 2351.00 36.63 2011-06-01 18:09:44.000 152 33338.26 332.58 2350.98 36.63 2011-06-01 18:09:45.000 152 33338.29 332.58 2351.01 36.63 2011-06-01 18:09:46.000 152 33338.33 332.64 2351.02 36.63 2011-06-01 18:09:47.000 152 33338.26 332.59 2350.92 36.63 2011-06-01 18:09:48.000 152 33338.30 332.61 2350.93 36.63 2011-06-01 18:09:49.000 152 33338.32 332.60 2351.01 36.63 2011-06-01 18:09:50.000 152 33338.23 332.57 2351.01 36.63 2011-06-01 18:09:51.000 152 33338.29 332.60 2350.96 36.63 2011-06-01 18:09:52.000 152 33338.29 332.60 2351.02 36.63 2011-06-01 18:09:53.000 152 33338.27 332.56 2351.01 36.63 2011-06-01 18:09:54.000 152 33338.24 332.52 2350.99 36.63 2011-06-01 18:09:55.000 152 33338.28 332.58 2350.94 36.63 2011-06-01 18:09:56.000 152 33338.40 332.52 2350.93 36.63 2011-06-01 18:09:57.000 152 33338.39 332.57 2351.07 36.63 2011-06-01 18:09:58.000 152 33338.30 332.52 2350.97 36.63 2011-06-01 18:09:59.000 152 33338.45 332.55 2350.97 36.63 2011-06-01 18:10:00.000 152 33338.41 332.54 2350.95 36.63 2011-06-01 18:10:01.000 152 33338.35 332.47 2350.92 36.63 2011-06-01 18:10:02.000 152 33338.33 332.47 2350.98 36.63 2011-06-01 18:10:03.000 152 33338.35 332.51 2350.98 36.63 2011-06-01 18:10:04.000 152 33338.44 332.46 2351.00 36.63 2011-06-01 18:10:05.000 152 33338.36 332.47 2350.98 36.63 2011-06-01 18:10:06.000 152 33338.32 332.48 2351.00 36.63 2011-06-01 18:10:07.000 152 33338.43 332.46 2351.00 36.63 2011-06-01 18:10:08.000 152 33338.39 332.44 2350.96 36.63 2011-06-01 18:10:09.000 152 33338.40 332.46 2351.00 36.63 2011-06-01 18:10:10.000 152 33338.36 332.43 2350.92 36.63 2011-06-01 18:10:11.000 152 33338.36 332.44 2350.92 36.63 2011-06-01 18:10:12.000 152 33338.36 332.43 2350.90 36.63 2011-06-01 18:10:13.000 152 33338.46 332.39 2350.98 36.63 2011-06-01 18:10:14.000 152 33338.43 332.41 2350.94 36.63 2011-06-01 18:10:15.000 152 33338.31 332.39 2350.99 36.63 2011-06-01 18:10:16.000 152 33338.44 332.39 2350.96 36.63 2011-06-01 18:10:17.000 152 33338.44 332.41 2350.93 36.63 2011-06-01 18:10:18.000 152 33338.30 332.37 2350.88 36.63 2011-06-01 18:10:19.000 152 33338.45 332.37 2350.99 36.63 2011-06-01 18:10:20.000 152 33338.31 332.34 2351.02 36.63 2011-06-01 18:10:21.000 152 33338.26 332.38 2350.92 36.63 2011-06-01 18:10:22.000 152 33338.34 332.35 2350.92 36.63 2011-06-01 18:10:23.000 152 33338.32 332.37 2350.87 36.63 2011-06-01 18:10:24.000 152 33338.29 332.37 2350.94 36.63 2011-06-01 18:10:25.000 152 33338.38 332.35 2350.99 36.63 2011-06-01 18:10:26.000 152 33338.42 332.34 2350.93 36.63 2011-06-01 18:10:27.000 152 33338.49 332.35 2351.06 36.63 2011-06-01 18:10:28.000 152 33338.29 332.37 2350.96 36.63 2011-06-01 18:10:29.000 152 33338.32 332.39 2350.87 36.63 2011-06-01 18:10:30.000 152 33338.28 332.38 2350.92 36.63 2011-06-01 18:10:31.000 152 33338.34 332.39 2350.95 36.63 2011-06-01 18:10:32.000 152 33338.33 332.34 2350.92 36.63 2011-06-01 18:10:33.000 152 33338.24 332.35 2350.93 36.63 2011-06-01 18:10:34.000 152 33338.25 332.33 2350.91 36.64 2011-06-01 18:10:35.000 152 33338.32 332.30 2350.94 36.64 2011-06-01 18:10:36.000 152 33338.34 332.34 2350.90 36.64 2011-06-01 18:10:37.000 152 33338.30 332.24 2350.94 36.63 2011-06-01 18:10:38.000 152 33338.27 332.31 2350.93 36.63 2011-06-01 18:10:39.000 152 33338.27 332.28 2350.94 36.63 2011-06-01 18:10:40.000 152 33338.36 332.28 2350.94 36.63 2011-06-01 18:10:41.000 152 33338.38 332.29 2350.94 36.63 2011-06-01 18:10:42.000 152 33338.29 332.22 2350.97 36.63 2011-06-01 18:10:43.000 152 33338.34 332.23 2351.02 36.63 2011-06-01 18:10:44.000 152 33338.42 332.31 2350.95 36.63 2011-06-01 18:10:45.000 152 33338.44 332.22 2351.03 36.63 2011-06-01 18:10:46.000 152 33338.43 332.22 2350.93 36.63 2011-06-01 18:10:47.000 152 33338.39 332.20 2350.93 36.63 2011-06-01 18:10:48.000 152 33338.37 332.20 2350.92 36.63 2011-06-01 18:10:49.000 152 33338.38 332.22 2350.98 36.64 2011-06-01 18:10:50.000 152 33338.49 332.15 2350.90 36.63 2011-06-01 18:10:51.000 152 33338.45 332.21 2350.92 36.64 2011-06-01 18:10:52.000 152 33338.39 332.20 2350.95 36.63 2011-06-01 18:10:53.000 152 33338.36 332.19 2350.87 36.63 2011-06-01 18:10:54.000 152 33338.37 332.21 2350.99 36.63 2011-06-01 18:10:55.000 152 33338.38 332.20 2350.88 36.63 2011-06-01 18:10:56.000 152 33338.43 332.23 2350.95 36.63 2011-06-01 18:10:57.000 152 33338.43 332.21 2350.99 36.64 2011-06-01 18:10:58.000 152 33338.40 332.16 2350.90 36.63 2011-06-01 18:10:59.000 152 33338.40 332.23 2350.99 36.63 2011-06-01 18:11:00.000 152 33338.27 332.20 2350.98 36.63 2011-06-01 18:11:01.000 152 33338.40 332.21 2350.81 36.63 2011-06-01 18:11:02.000 152 33338.43 332.16 2350.94 36.63 2011-06-01 18:11:03.000 152 33338.30 332.15 2350.90 36.63 2011-06-01 18:11:04.000 152 33338.27 332.22 2350.93 36.63 2011-06-01 18:11:05.000 152 33338.34 332.16 2350.99 36.63 2011-06-01 18:11:06.000 152 33338.42 332.17 2351.00 36.63 2011-06-01 18:11:07.000 152 33338.33 332.15 2350.95 36.63 2011-06-01 18:11:08.000 152 33338.48 332.17 2350.97 36.63 2011-06-01 18:11:09.000 152 33338.36 332.14 2350.99 36.63 2011-06-01 18:11:10.000 152 33338.39 332.18 2350.93 36.64 2011-06-01 18:11:11.000 152 33338.37 332.10 2350.88 36.63 2011-06-01 18:11:12.000 152 33338.42 332.12 2350.95 36.63 2011-06-01 18:11:13.000 152 33338.36 332.12 2350.96 36.63 2011-06-01 18:11:14.000 152 33338.45 332.14 2350.98 36.63 2011-06-01 18:11:15.000 152 33338.40 332.11 2350.90 36.63 2011-06-01 18:11:16.000 152 33338.42 332.14 2350.96 36.63 2011-06-01 18:11:17.000 152 33338.39 332.19 2350.99 36.64 2011-06-01 18:11:18.000 152 33338.45 332.16 2351.03 36.63 2011-06-01 18:11:19.000 152 33338.41 332.12 2350.98 36.63 2011-06-01 18:11:20.000 152 33338.35 332.14 2350.95 36.64 2011-06-01 18:11:21.000 152 33338.35 332.14 2351.03 36.63 2011-06-01 18:11:22.000 152 33338.42 332.17 2350.96 36.64 2011-06-01 18:11:23.000 152 33338.46 332.13 2350.93 36.64 2011-06-01 18:11:24.000 152 33338.42 332.12 2350.92 36.64 2011-06-01 18:11:25.000 152 33338.43 332.11 2350.98 36.64 2011-06-01 18:11:26.000 152 33338.49 332.17 2350.98 36.63 2011-06-01 18:11:27.000 152 33338.40 332.12 2350.89 36.63 2011-06-01 18:11:28.000 152 33338.48 332.12 2350.92 36.64 2011-06-01 18:11:29.000 152 33338.49 332.14 2350.91 36.63 2011-06-01 18:11:30.000 152 33338.46 332.13 2350.86 36.63 2011-06-01 18:11:31.000 152 33338.46 332.12 2350.96 36.63 2011-06-01 18:11:32.000 152 33338.48 332.12 2350.98 36.63 2011-06-01 18:11:33.000 152 33338.52 332.10 2350.99 36.63 2011-06-01 18:11:34.000 152 33338.43 332.10 2350.93 36.64 2011-06-01 18:11:35.000 152 33338.43 332.09 2350.94 36.63 2011-06-01 18:11:36.000 152 33338.35 332.06 2350.90 36.63 2011-06-01 18:11:37.000 152 33338.38 332.07 2350.89 36.63 2011-06-01 18:11:38.000 152 33338.42 332.13 2350.96 36.63 2011-06-01 18:11:39.000 152 33338.51 332.08 2350.92 36.64 2011-06-01 18:11:40.000 152 33338.51 332.12 2350.89 36.64 2011-06-01 18:11:41.000 152 33338.37 332.10 2350.90 36.63 2011-06-01 18:11:42.000 152 33338.37 332.08 2350.94 36.63 2011-06-01 18:11:43.000 152 33338.39 332.12 2350.96 36.63 2011-06-01 18:11:44.000 152 33338.42 332.08 2350.92 36.64 2011-06-01 18:11:45.000 152 33338.43 332.08 2350.87 36.64 2011-06-01 18:11:46.000 152 33338.40 332.05 2351.02 36.63 2011-06-01 18:11:47.000 152 33338.30 332.08 2350.98 36.64 2011-06-01 18:11:48.000 152 33338.35 332.12 2350.96 36.63 2011-06-01 18:11:49.000 152 33338.32 332.08 2351.04 36.63 2011-06-01 18:11:50.000 152 33338.30 332.06 2351.01 36.63 2011-06-01 18:11:51.000 152 33338.35 332.09 2350.92 36.64 2011-06-01 18:11:52.000 152 33338.39 332.07 2351.06 36.63 2011-06-01 18:11:53.000 152 33338.29 332.12 2350.99 36.63 2011-06-01 18:11:54.000 152 33338.37 332.08 2351.03 36.63 2011-06-01 18:11:55.000 152 33338.26 332.07 2350.96 36.63 2011-06-01 18:11:56.000 152 33338.36 332.11 2350.95 36.63 2011-06-01 18:11:57.000 152 33338.37 332.11 2351.06 36.64 2011-06-01 18:11:58.000 152 33338.35 332.12 2351.01 36.63 2011-06-01 18:11:59.000 152 33338.33 332.13 2351.00 36.64 2011-06-01 18:12:00.000 152 33338.31 332.12 2350.98 36.63 2011-06-01 18:12:01.000 152 33338.30 332.10 2350.98 36.64 2011-06-01 18:12:02.000 152 33338.29 332.06 2351.01 36.64 2011-06-01 18:12:03.000 152 33338.31 332.10 2351.06 36.64 2011-06-01 18:12:04.000 152 33338.35 332.12 2351.03 36.63 2011-06-01 18:12:05.000 152 33338.27 332.11 2350.98 36.63 2011-06-01 18:12:06.000 152 33338.25 332.09 2350.99 36.64 2011-06-01 18:12:07.000 152 33338.29 332.12 2351.08 36.63 2011-06-01 18:12:08.000 152 33338.25 332.12 2350.96 36.63 2011-06-01 18:12:09.000 152 33338.25 332.12 2351.02 36.63 2011-06-01 18:12:10.000 152 33338.24 332.08 2351.06 36.63 2011-06-01 18:12:11.000 152 33338.29 332.08 2351.00 36.63 2011-06-01 18:12:12.000 152 33338.22 332.07 2351.01 36.63 2011-06-01 18:12:13.000 152 33338.26 332.12 2351.05 36.63 2011-06-01 18:12:14.000 152 33338.24 332.14 2351.12 36.63 2011-06-01 18:12:15.000 152 33338.37 332.09 2351.02 36.63 2011-06-01 18:12:16.000 152 33338.29 332.14 2351.01 36.63 2011-06-01 18:12:17.000 152 33338.22 332.13 2351.03 36.63 2011-06-01 18:12:18.000 152 33338.12 332.09 2350.99 36.63 2011-06-01 18:12:19.000 152 33338.30 332.18 2351.02 36.63 2011-06-01 18:12:20.000 152 33338.32 332.13 2350.99 36.63 2011-06-01 18:12:21.000 152 33338.31 332.07 2351.03 36.64 2011-06-01 18:12:22.000 152 33338.22 332.14 2351.04 36.64 2011-06-01 18:12:23.000 152 33338.36 332.14 2351.03 36.64 2011-06-01 18:12:24.000 152 33338.14 332.15 2351.07 36.64 2011-06-01 18:12:25.000 152 33338.30 332.16 2351.09 36.63 2011-06-01 18:12:26.000 152 33338.30 332.18 2351.02 36.64 2011-06-01 18:12:27.000 152 33338.24 332.17 2351.07 36.64 2011-06-01 18:12:28.000 152 33338.21 332.13 2351.11 36.64 2011-06-01 18:12:29.000 152 33338.22 332.20 2351.07 36.64 2011-06-01 18:12:30.000 152 33338.18 332.22 2351.08 36.64 2011-06-01 18:12:31.000 152 33338.21 332.21 2351.07 36.64 2011-06-01 18:12:32.000 152 33338.27 332.20 2351.08 36.64 2011-06-01 18:12:33.000 152 33338.27 332.14 2351.08 36.64 2011-06-01 18:12:34.000 152 33338.20 332.16 2351.08 36.64 2011-06-01 18:12:35.000 152 33338.14 332.20 2351.07 36.64 2011-06-01 18:12:36.000 152 33338.16 332.19 2351.11 36.64 2011-06-01 18:12:37.000 152 33338.13 332.17 2351.04 36.63 2011-06-01 18:12:38.000 152 33338.12 332.18 2351.14 36.63 2011-06-01 18:12:39.000 152 33338.08 332.19 2351.02 36.64 2011-06-01 18:12:40.000 152 33338.06 332.16 2351.13 36.64 2011-06-01 18:12:41.000 152 33338.15 332.21 2351.07 36.64 2011-06-01 18:12:42.000 152 33338.11 332.21 2351.03 36.64 2011-06-01 18:12:43.000 152 33338.12 332.17 2351.06 36.64 2011-06-01 18:12:44.000 152 33338.13 332.19 2351.09 36.64 2011-06-01 18:12:45.000 152 33338.03 332.19 2351.15 36.64 2011-06-01 18:12:46.000 152 33338.01 332.23 2351.16 36.64 2011-06-01 18:12:47.000 152 33338.02 332.19 2351.06 36.64 2011-06-01 18:12:48.000 152 33338.03 332.20 2351.14 36.64 2011-06-01 18:12:49.000 152 33338.07 332.20 2351.14 36.64 2011-06-01 18:12:50.000 152 33338.07 332.17 2351.11 36.64 2011-06-01 18:12:51.000 152 33338.09 332.19 2351.12 36.64 2011-06-01 18:12:52.000 152 33338.02 332.21 2351.12 36.64 2011-06-01 18:12:53.000 152 33338.04 332.18 2351.12 36.64 2011-06-01 18:12:54.000 152 33337.93 332.22 2351.18 36.64 2011-06-01 18:12:55.000 152 33338.00 332.22 2351.07 36.64 2011-06-01 18:12:56.000 152 33338.00 332.18 2351.12 36.64 2011-06-01 18:12:57.000 152 33337.94 332.22 2351.06 36.64 2011-06-01 18:12:58.000 152 33338.05 332.23 2351.07 36.64 2011-06-01 18:12:59.000 152 33337.89 332.25 2351.15 36.64 2011-06-01 18:13:00.000 152 33337.94 332.25 2351.11 36.64 2011-06-01 18:13:01.000 152 33338.00 332.23 2351.06 36.64 2011-06-01 18:13:02.000 152 33337.89 332.22 2351.07 36.64 2011-06-01 18:13:03.000 152 33337.90 332.24 2351.08 36.64 2011-06-01 18:13:04.000 152 33337.84 332.26 2351.14 36.64 2011-06-01 18:13:05.000 152 33338.02 332.21 2351.12 36.64 2011-06-01 18:13:06.000 152 33337.96 332.25 2351.17 36.64 2011-06-01 18:13:07.000 152 33337.99 332.29 2351.15 36.64 2011-06-01 18:13:08.000 152 33337.91 332.30 2351.14 36.64 2011-06-01 18:13:09.000 152 33337.87 332.27 2351.18 36.64 2011-06-01 18:13:10.000 152 33337.96 332.29 2351.09 36.64 2011-06-01 18:13:11.000 152 33337.81 332.25 2351.21 36.64 2011-06-01 18:13:12.000 152 33337.87 332.25 2351.20 36.64 2011-06-01 18:13:13.000 152 33337.89 332.34 2351.20 36.64 2011-06-01 18:13:14.000 152 33337.81 332.30 2351.20 36.64 2011-06-01 18:13:15.000 152 33337.83 332.27 2351.08 36.64 2011-06-01 18:13:16.000 152 33337.81 332.31 2351.24 36.64 2011-06-01 18:13:17.000 152 33337.78 332.30 2351.24 36.64 2011-06-01 18:13:18.000 152 33337.81 332.33 2351.18 36.64 2011-06-01 18:13:19.000 152 33337.81 332.29 2351.20 36.64 2011-06-01 18:13:20.000 152 33337.82 332.30 2351.18 36.64 2011-06-01 18:13:21.000 152 33337.75 332.31 2351.18 36.64 2011-06-01 18:13:22.000 152 33337.82 332.28 2351.20 36.64 2011-06-01 18:13:23.000 152 33337.83 332.29 2351.20 36.64 2011-06-01 18:13:24.000 152 33337.80 332.34 2351.20 36.64 2011-06-01 18:13:25.000 152 33337.79 332.33 2351.23 36.64 2011-06-01 18:13:26.000 152 33337.77 332.31 2351.27 36.64 2011-06-01 18:13:27.000 152 33337.61 332.28 2351.13 36.64 2011-06-01 18:13:28.000 152 33337.75 332.32 2351.27 36.64 2011-06-01 18:13:29.000 152 33337.84 332.33 2351.25 36.64 2011-06-01 18:13:30.000 152 33337.59 332.34 2351.21 36.64 2011-06-01 18:13:31.000 152 33337.78 332.33 2351.20 36.64 2011-06-01 18:13:32.000 152 33337.72 332.32 2351.16 36.64 2011-06-01 18:13:33.000 152 33337.71 332.31 2351.22 36.64 2011-06-01 18:13:34.000 152 33337.75 332.28 2351.18 36.64 2011-06-01 18:13:35.000 152 33337.71 332.28 2351.27 36.64 2011-06-01 18:13:36.000 152 33337.71 332.25 2351.26 36.64 2011-06-01 18:13:37.000 152 33337.64 332.30 2351.16 36.64 2011-06-01 18:13:38.000 152 33337.69 332.32 2351.27 36.64 2011-06-01 18:13:39.000 152 33337.59 332.24 2351.18 36.64 2011-06-01 18:13:40.000 152 33337.73 332.31 2351.17 36.64 2011-06-01 18:13:41.000 152 33337.66 332.29 2351.26 36.64 2011-06-01 18:13:42.000 152 33337.65 332.26 2351.25 36.64 2011-06-01 18:13:43.000 152 33337.68 332.32 2351.18 36.64 2011-06-01 18:13:44.000 152 33337.67 332.26 2351.23 36.64 2011-06-01 18:13:45.000 152 33337.55 332.29 2351.17 36.64 2011-06-01 18:13:46.000 152 33337.77 332.31 2351.22 36.64 2011-06-01 18:13:47.000 152 33337.58 332.32 2351.30 36.64 2011-06-01 18:13:48.000 152 33337.72 332.33 2351.21 36.63 2011-06-01 18:13:49.000 152 33337.58 332.31 2351.30 36.63 2011-06-01 18:13:50.000 152 33337.63 332.30 2351.33 36.64 2011-06-01 18:13:51.000 152 33337.59 332.30 2351.23 36.64 2011-06-01 18:13:52.000 152 33337.59 332.33 2351.27 36.64 2011-06-01 18:13:53.000 152 33337.68 332.29 2351.25 36.64 2011-06-01 18:13:54.000 152 33337.58 332.29 2351.27 36.64 2011-06-01 18:13:55.000 152 33337.66 332.33 2351.30 36.64 2011-06-01 18:13:56.000 152 33337.61 332.33 2351.26 36.64 2011-06-01 18:13:57.000 152 33337.59 332.30 2351.23 36.64 2011-06-01 18:13:58.000 152 33337.55 332.34 2351.31 36.64 2011-06-01 18:13:59.000 152 33337.60 332.28 2351.28 36.64 2011-06-01 18:14:00.000 152 33337.56 332.28 2351.29 36.64 2011-06-01 18:14:01.000 152 33337.63 332.31 2351.26 36.64 2011-06-01 18:14:02.000 152 33337.65 332.34 2351.29 36.64 2011-06-01 18:14:03.000 152 33337.62 332.33 2351.30 36.64 2011-06-01 18:14:04.000 152 33337.63 332.31 2351.26 36.64 2011-06-01 18:14:05.000 152 33337.68 332.36 2351.26 36.64 2011-06-01 18:14:06.000 152 33337.62 332.30 2351.27 36.64 2011-06-01 18:14:07.000 152 33337.71 332.29 2351.27 36.64 2011-06-01 18:14:08.000 152 33337.65 332.38 2351.36 36.64 2011-06-01 18:14:09.000 152 33337.68 332.31 2351.30 36.64 2011-06-01 18:14:10.000 152 33337.66 332.29 2351.20 36.64 2011-06-01 18:14:11.000 152 33337.58 332.34 2351.33 36.64 2011-06-01 18:14:12.000 152 33337.66 332.31 2351.33 36.64 2011-06-01 18:14:13.000 152 33337.71 332.33 2351.32 36.64 2011-06-01 18:14:14.000 152 33337.71 332.29 2351.21 36.64 2011-06-01 18:14:15.000 152 33337.61 332.31 2351.17 36.64 2011-06-01 18:14:16.000 152 33337.72 332.28 2351.42 36.64 2011-06-01 18:14:17.000 152 33337.68 332.31 2351.23 36.64 2011-06-01 18:14:18.000 152 33337.65 332.28 2351.22 36.64 2011-06-01 18:14:19.000 152 33337.78 332.29 2351.19 36.64 2011-06-01 18:14:20.000 152 33337.70 332.29 2351.32 36.64 2011-06-01 18:14:21.000 152 33337.69 332.34 2351.21 36.64 2011-06-01 18:14:22.000 152 33337.67 332.31 2351.24 36.64 2011-06-01 18:14:23.000 152 33337.80 332.32 2351.29 36.64 2011-06-01 18:14:24.000 152 33337.72 332.29 2351.25 36.64 2011-06-01 18:14:25.000 152 33337.72 332.33 2351.26 36.64 2011-06-01 18:14:26.000 152 33337.72 332.32 2351.13 36.64 2011-06-01 18:14:27.000 152 33337.67 332.31 2351.30 36.64 2011-06-01 18:14:28.000 152 33337.78 332.29 2351.30 36.64 2011-06-01 18:14:29.000 152 33337.78 332.28 2351.18 36.64 2011-06-01 18:14:30.000 152 33337.77 332.29 2351.19 36.64 2011-06-01 18:14:31.000 152 33337.87 332.32 2351.21 36.64 2011-06-01 18:14:32.000 152 33337.81 332.30 2351.25 36.64 2011-06-01 18:14:33.000 152 33337.77 332.32 2351.29 36.64 2011-06-01 18:14:34.000 152 33337.72 332.28 2351.32 36.64 2011-06-01 18:14:35.000 152 33337.72 332.28 2351.22 36.64 2011-06-01 18:14:36.000 152 33337.75 332.31 2351.18 36.64 2011-06-01 18:14:37.000 152 33337.80 332.25 2351.22 36.64 2011-06-01 18:14:38.000 152 33337.81 332.34 2351.25 36.64 2011-06-01 18:14:39.000 152 33337.84 332.28 2351.18 36.64 2011-06-01 18:14:40.000 152 33337.93 332.28 2351.21 36.64 2011-06-01 18:14:41.000 152 33337.76 332.29 2351.17 36.64 2011-06-01 18:14:42.000 152 33337.84 332.26 2351.28 36.64 2011-06-01 18:14:43.000 152 33337.84 332.26 2351.25 36.64 2011-06-01 18:14:44.000 152 33337.82 332.30 2351.23 36.64 2011-06-01 18:14:45.000 152 33337.85 332.23 2351.21 36.64 2011-06-01 18:14:46.000 152 33337.82 332.25 2351.21 36.64 2011-06-01 18:14:47.000 152 33337.83 332.27 2351.33 36.64 2011-06-01 18:14:48.000 152 33337.87 332.32 2351.21 36.64 2011-06-01 18:14:49.000 152 33337.90 332.31 2351.26 36.64 2011-06-01 18:14:50.000 152 33337.83 332.26 2351.23 36.64 2011-06-01 18:14:51.000 152 33337.89 332.31 2351.27 36.64 2011-06-01 18:14:52.000 152 33337.85 332.28 2351.19 36.64 2011-06-01 18:14:53.000 152 33337.76 332.34 2351.31 36.64 2011-06-01 18:14:54.000 152 33337.94 332.33 2351.23 36.64 2011-06-01 18:14:55.000 152 33337.91 332.32 2351.22 36.64 2011-06-01 18:14:56.000 152 33337.92 332.28 2351.27 36.64 2011-06-01 18:14:57.000 152 33337.80 332.29 2351.21 36.64 2011-06-01 18:14:58.000 152 33337.93 332.30 2351.11 36.64 2011-06-01 18:14:59.000 152 33337.91 332.31 2351.17 36.64 2011-06-01 18:15:00.000 152 33337.93 332.27 2351.19 36.64 2011-06-01 18:15:01.000 152 33337.88 332.27 2351.23 36.64 2011-06-01 18:15:02.000 152 33337.90 332.25 2351.23 36.64 2011-06-01 18:15:03.000 152 33338.01 332.26 2351.22 36.64 2011-06-01 18:15:04.000 152 33338.05 332.30 2351.16 36.64 2011-06-01 18:15:05.000 152 33337.97 332.29 2351.14 36.64 2011-06-01 18:15:06.000 152 33337.98 332.33 2351.14 36.64 2011-06-01 18:15:07.000 152 33338.05 332.33 2351.14 36.64 2011-06-01 18:15:08.000 152 33338.01 332.34 2351.21 36.64 2011-06-01 18:15:09.000 152 33338.04 332.27 2351.21 36.64 2011-06-01 18:15:10.000 152 33338.04 332.29 2351.20 36.64 2011-06-01 18:15:11.000 152 33337.97 332.29 2351.15 36.64 2011-06-01 18:15:12.000 152 33338.15 332.27 2351.24 36.64 2011-06-01 18:15:13.000 152 33338.12 332.25 2351.29 36.64 2011-06-01 18:15:14.000 152 33338.08 332.29 2351.20 36.64 2011-06-01 18:15:15.000 152 33338.11 332.22 2351.21 36.64 2011-06-01 18:15:16.000 152 33338.08 332.31 2351.13 36.64 2011-06-01 18:15:17.000 152 33338.06 332.26 2351.19 36.64 2011-06-01 18:15:18.000 152 33338.02 332.25 2351.18 36.64 2011-06-01 18:15:19.000 152 33338.01 332.29 2351.15 36.64 2011-06-01 18:15:20.000 152 33338.09 332.28 2351.17 36.64 2011-06-01 18:15:21.000 152 33337.99 332.24 2351.23 36.64 2011-06-01 18:15:22.000 152 33338.06 332.27 2351.21 36.64 2011-06-01 18:15:23.000 152 33338.03 332.25 2351.15 36.64 2011-06-01 18:15:24.000 152 33338.13 332.26 2351.18 36.64 2011-06-01 18:15:25.000 152 33338.09 332.25 2351.14 36.64 2011-06-01 18:15:26.000 152 33338.04 332.26 2351.26 36.64 2011-06-01 18:15:27.000 152 33338.09 332.26 2351.18 36.64 2011-06-01 18:15:28.000 152 33338.14 332.24 2351.21 36.64 2011-06-01 18:15:29.000 152 33338.19 332.25 2351.18 36.64 2011-06-01 18:15:30.000 152 33338.05 332.29 2351.11 36.64 2011-06-01 18:15:31.000 152 33338.08 332.29 2351.11 36.64 2011-06-01 18:15:32.000 152 33338.13 332.30 2351.21 36.64 2011-06-01 18:15:33.000 152 33338.11 332.29 2351.15 36.64 2011-06-01 18:15:34.000 152 33337.99 332.26 2351.13 36.64 2011-06-01 18:15:35.000 152 33338.08 332.26 2351.15 36.64 2011-06-01 18:15:36.000 152 33338.15 332.27 2351.20 36.64 2011-06-01 18:15:37.000 152 33338.03 332.28 2351.07 36.64 2011-06-01 18:15:38.000 152 33338.08 332.29 2351.23 36.64 2011-06-01 18:15:39.000 152 33338.00 332.27 2351.26 36.64 2011-06-01 18:15:40.000 152 33338.15 332.27 2351.15 36.64 2011-06-01 18:15:41.000 152 33338.09 332.24 2351.14 36.64 2011-06-01 18:15:42.000 152 33338.15 332.30 2351.09 36.64 2011-06-01 18:15:43.000 152 33338.15 332.27 2351.09 36.64 2011-06-01 18:15:44.000 152 33338.14 332.32 2351.14 36.64 2011-06-01 18:15:45.000 152 33338.17 332.33 2351.15 36.64 2011-06-01 18:15:46.000 152 33338.06 332.32 2351.09 36.64 2011-06-01 18:15:47.000 152 33338.09 332.29 2351.15 36.64 2011-06-01 18:15:48.000 152 33338.05 332.29 2351.15 36.64 2011-06-01 18:15:49.000 152 33338.14 332.30 2351.15 36.64 2011-06-01 18:15:50.000 152 33338.14 332.31 2351.15 36.64 2011-06-01 18:15:51.000 152 33338.18 332.28 2351.25 36.64 2011-06-01 18:15:52.000 152 33338.13 332.35 2351.15 36.64 2011-06-01 18:15:53.000 152 33338.19 332.34 2351.18 36.64 2011-06-01 18:15:54.000 152 33338.20 332.33 2351.25 36.64 2011-06-01 18:15:55.000 152 33338.12 332.29 2351.23 36.64 2011-06-01 18:15:56.000 152 33338.16 332.31 2351.20 36.64 2011-06-01 18:15:57.000 152 33338.14 332.34 2351.17 36.64 2011-06-01 18:15:58.000 152 33338.12 332.31 2351.21 36.64 2011-06-01 18:15:59.000 152 33338.14 332.36 2351.15 36.64 2011-06-01 18:16:00.000 152 33338.18 332.31 2351.16 36.64 2011-06-01 18:16:01.000 152 33338.12 332.31 2351.13 36.64 2011-06-01 18:16:02.000 152 33338.16 332.37 2351.17 36.64 2011-06-01 18:16:03.000 152 33338.16 332.31 2351.19 36.64 2011-06-01 18:16:04.000 152 33338.16 332.32 2351.02 36.64 2011-06-01 18:16:05.000 152 33338.24 332.37 2351.18 36.64 2011-06-01 18:16:06.000 152 33338.11 332.34 2351.27 36.64 2011-06-01 18:16:07.000 152 33338.20 332.34 2351.20 36.64 2011-06-01 18:16:08.000 152 33338.12 332.31 2351.14 36.64 2011-06-01 18:16:09.000 152 33338.20 332.32 2351.15 36.64 2011-06-01 18:16:10.000 152 33338.20 332.38 2351.17 36.64 2011-06-01 18:16:11.000 152 33338.18 332.37 2351.12 36.64 2011-06-01 18:16:12.000 152 33338.11 332.35 2351.11 36.64 2011-06-01 18:16:13.000 152 33338.13 332.30 2351.17 36.64 2011-06-01 18:16:14.000 152 33338.22 332.36 2351.17 36.64 2011-06-01 18:16:15.000 152 33338.17 332.38 2351.13 36.64 2011-06-01 18:16:16.000 152 33338.03 332.36 2351.16 36.64 2011-06-01 18:16:17.000 152 33338.19 332.35 2351.21 36.64 2011-06-01 18:16:18.000 152 33338.20 332.41 2351.15 36.64 2011-06-01 18:16:19.000 152 33338.15 332.34 2351.09 36.64 2011-06-01 18:16:20.000 152 33338.24 332.37 2351.20 36.64 2011-06-01 18:16:21.000 152 33338.16 332.36 2351.21 36.64 2011-06-01 18:16:22.000 152 33338.10 332.34 2351.21 36.64 2011-06-01 18:16:23.000 152 33338.22 332.37 2351.16 36.64 2011-06-01 18:16:24.000 152 33338.09 332.40 2351.20 36.64 2011-06-01 18:16:25.000 152 33338.10 332.41 2351.16 36.64 2011-06-01 18:16:26.000 152 33338.13 332.35 2351.15 36.64 2011-06-01 18:16:27.000 152 33338.11 332.38 2351.18 36.64 2011-06-01 18:16:28.000 152 33337.99 332.40 2351.09 36.64 2011-06-01 18:16:29.000 152 33338.09 332.41 2351.30 36.64 2011-06-01 18:16:30.000 152 33338.21 332.39 2351.23 36.64 2011-06-01 18:16:31.000 152 33338.12 332.37 2351.17 36.64 2011-06-01 18:16:32.000 152 33338.17 332.38 2351.25 36.64 2011-06-01 18:16:33.000 152 33338.12 332.44 2351.24 36.64 2011-06-01 18:16:34.000 152 33338.09 332.41 2351.19 36.64 2011-06-01 18:16:35.000 152 33338.11 332.44 2351.20 36.64 2011-06-01 18:16:36.000 152 33338.18 332.47 2351.09 36.64 2011-06-01 18:16:37.000 152 33338.11 332.45 2351.12 36.64 2011-06-01 18:16:38.000 152 33338.05 332.45 2351.21 36.64 2011-06-01 18:16:39.000 152 33338.11 332.43 2351.22 36.64 2011-06-01 18:16:40.000 152 33338.06 332.45 2351.17 36.64 2011-06-01 18:16:41.000 152 33338.08 332.46 2351.24 36.64 2011-06-01 18:16:42.000 152 33338.06 332.45 2351.21 36.64 2011-06-01 18:16:43.000 152 33338.15 332.45 2351.21 36.64 2011-06-01 18:16:44.000 152 33338.13 332.45 2351.17 36.64 2011-06-01 18:16:45.000 152 33338.09 332.47 2351.29 36.64 2011-06-01 18:16:46.000 152 33338.12 332.44 2351.17 36.64 2011-06-01 18:16:47.000 152 33338.08 332.46 2351.20 36.64 2011-06-01 18:16:48.000 152 33338.17 332.47 2351.26 36.64 2011-06-01 18:16:49.000 152 33338.12 332.43 2351.29 36.64 2011-06-01 18:16:50.000 152 33338.12 332.47 2351.26 36.64 2011-06-01 18:16:51.000 152 33338.05 332.51 2351.26 36.64 2011-06-01 18:16:52.000 152 33337.99 332.53 2351.25 36.64 2011-06-01 18:16:53.000 152 33338.11 332.51 2351.36 36.64 2011-06-01 18:16:54.000 152 33338.03 332.50 2351.24 36.64 2011-06-01 18:16:55.000 152 33338.01 332.53 2351.22 36.64 2011-06-01 18:16:56.000 152 33337.99 332.51 2351.29 36.64 2011-06-01 18:16:57.000 152 33338.01 332.54 2351.26 36.64 2011-06-01 18:16:58.000 152 33338.09 332.54 2351.20 36.64 2011-06-01 18:16:59.000 152 33338.01 332.55 2351.30 36.64 2011-06-01 18:17:00.000 152 33338.00 332.52 2351.34 36.64 2011-06-01 18:17:01.000 152 33337.97 332.53 2351.33 36.64 2011-06-01 18:17:02.000 152 33337.93 332.50 2351.23 36.64 2011-06-01 18:17:03.000 152 33337.99 332.54 2351.18 36.64 2011-06-01 18:17:04.000 152 33337.78 332.53 2351.19 36.64 2011-06-01 18:17:05.000 152 33337.91 332.49 2351.27 36.64 2011-06-01 18:17:06.000 152 33337.98 332.53 2351.31 36.64 2011-06-01 18:17:07.000 152 33337.84 332.54 2351.32 36.64 2011-06-01 18:17:08.000 152 33337.96 332.59 2351.28 36.64 2011-06-01 18:17:09.000 152 33337.93 332.56 2351.38 36.64 2011-06-01 18:17:10.000 152 33337.93 332.53 2351.27 36.64 2011-06-01 18:17:11.000 152 33337.92 332.56 2351.33 36.64 2011-06-01 18:17:12.000 152 33337.84 332.58 2351.33 36.64 2011-06-01 18:17:13.000 152 33337.84 332.55 2351.35 36.64 2011-06-01 18:17:14.000 152 33337.90 332.59 2351.33 36.64 2011-06-01 18:17:15.000 152 33337.88 332.56 2351.29 36.64 2011-06-01 18:17:16.000 152 33337.93 332.56 2351.38 36.64 2011-06-01 18:17:17.000 152 33337.72 332.58 2351.28 36.64 2011-06-01 18:17:18.000 152 33337.89 332.62 2351.33 36.64 2011-06-01 18:17:19.000 152 33337.78 332.63 2351.27 36.64 2011-06-01 18:17:20.000 152 33337.84 332.63 2351.27 36.64 2011-06-01 18:17:21.000 152 33337.83 332.60 2351.29 36.64 2011-06-01 18:17:22.000 152 33337.80 332.60 2351.36 36.64 2011-06-01 18:17:23.000 152 33337.77 332.61 2351.36 36.64 2011-06-01 18:17:24.000 152 33337.75 332.64 2351.32 36.64 2011-06-01 18:17:25.000 152 33337.81 332.63 2351.29 36.64 2011-06-01 18:17:26.000 152 33337.83 332.59 2351.42 36.64 2011-06-01 18:17:27.000 152 33337.82 332.64 2351.45 36.64 2011-06-01 18:17:28.000 152 33337.85 332.65 2351.38 36.64 2011-06-01 18:17:29.000 152 33337.81 332.63 2351.30 36.64 2011-06-01 18:17:30.000 152 33337.84 332.61 2351.37 36.64 2011-06-01 18:17:31.000 152 33337.84 332.62 2351.39 36.64 2011-06-01 18:17:32.000 152 33337.85 332.64 2351.36 36.64 2011-06-01 18:17:33.000 152 33337.78 332.62 2351.37 36.64 2011-06-01 18:17:34.000 152 33337.80 332.66 2351.31 36.64 2011-06-01 18:17:35.000 152 33337.81 332.66 2351.34 36.64 2011-06-01 18:17:36.000 152 33337.80 332.66 2351.37 36.64 2011-06-01 18:17:37.000 152 33337.71 332.67 2351.29 36.64 2011-06-01 18:17:38.000 152 33337.77 332.67 2351.30 36.64 2011-06-01 18:17:39.000 152 33337.78 332.68 2351.39 36.64 2011-06-01 18:17:40.000 152 33337.82 332.67 2351.35 36.64 2011-06-01 18:17:41.000 152 33337.79 332.68 2351.39 36.64 2011-06-01 18:17:42.000 152 33337.72 332.68 2351.41 36.64 2011-06-01 18:17:43.000 152 33337.72 332.70 2351.43 36.64 2011-06-01 18:17:44.000 152 33337.82 332.67 2351.32 36.64 2011-06-01 18:17:45.000 152 33337.77 332.70 2351.39 36.64 2011-06-01 18:17:46.000 152 33337.77 332.67 2351.36 36.64 2011-06-01 18:17:47.000 152 33337.77 332.73 2351.38 36.64 2011-06-01 18:17:48.000 152 33337.80 332.78 2351.29 36.64 2011-06-01 18:17:49.000 152 33337.69 332.69 2351.33 36.64 2011-06-01 18:17:50.000 152 33337.78 332.72 2351.40 36.64 2011-06-01 18:17:51.000 152 33337.79 332.72 2351.36 36.64 2011-06-01 18:17:52.000 152 33337.71 332.72 2351.41 36.64 2011-06-01 18:17:53.000 152 33337.69 332.75 2351.43 36.64 2011-06-01 18:17:54.000 152 33337.70 332.72 2351.41 36.64 2011-06-01 18:17:55.000 152 33337.68 332.71 2351.39 36.64 2011-06-01 18:17:56.000 152 33337.68 332.77 2351.38 36.64 2011-06-01 18:17:57.000 152 33337.67 332.79 2351.39 36.64 2011-06-01 18:17:58.000 152 33337.62 332.76 2351.46 36.64 2011-06-01 18:17:59.000 152 33337.75 332.80 2351.32 36.64 2011-06-01 18:18:00.000 152 33337.67 332.77 2351.43 36.64 2011-06-01 18:18:01.000 152 33337.67 332.74 2351.43 36.64 2011-06-01 18:18:02.000 152 33337.64 332.78 2351.50 36.64 2011-06-01 18:18:03.000 152 33337.72 332.78 2351.45 36.64 2011-06-01 18:18:04.000 152 33337.72 332.74 2351.46 36.64 2011-06-01 18:18:05.000 152 33337.65 332.82 2351.43 36.64 2011-06-01 18:18:06.000 152 33337.57 332.76 2351.42 36.64 2011-06-01 18:18:07.000 152 33337.64 332.77 2351.39 36.64 2011-06-01 18:18:08.000 152 33337.55 332.72 2351.47 36.64 2011-06-01 18:18:09.000 152 33337.68 332.79 2351.49 36.64 2011-06-01 18:18:10.000 152 33337.65 332.77 2351.47 36.64 2011-06-01 18:18:11.000 152 33337.72 332.81 2351.41 36.64 2011-06-01 18:18:12.000 152 33337.63 332.76 2351.43 36.64 2011-06-01 18:18:13.000 152 33337.61 332.75 2351.37 36.64 2011-06-01 18:18:14.000 152 33337.64 332.76 2351.52 36.64 2011-06-01 18:18:15.000 152 33337.65 332.79 2351.47 36.64 2011-06-01 18:18:16.000 152 33337.51 332.78 2351.47 36.64 2011-06-01 18:18:17.000 152 33337.67 332.85 2351.46 36.64 2011-06-01 18:18:18.000 152 33337.67 332.81 2351.49 36.64 2011-06-01 18:18:19.000 152 33337.64 332.81 2351.59 36.64 2011-06-01 18:18:20.000 152 33337.62 332.78 2351.57 36.64 2011-06-01 18:18:21.000 152 33337.58 332.83 2351.49 36.64 2011-06-01 18:18:22.000 152 33337.63 332.82 2351.52 36.64 2011-06-01 18:18:23.000 152 33337.58 332.80 2351.46 36.64 2011-06-01 18:18:24.000 152 33337.67 332.81 2351.48 36.64 2011-06-01 18:18:25.000 152 33337.59 332.79 2351.46 36.64 2011-06-01 18:18:26.000 152 33337.62 332.87 2351.55 36.64 2011-06-01 18:18:27.000 152 33337.53 332.85 2351.55 36.64 2011-06-01 18:18:28.000 152 33337.54 332.88 2351.49 36.64 2011-06-01 18:18:29.000 152 33337.46 332.91 2351.54 36.64 2011-06-01 18:18:30.000 152 33337.56 332.88 2351.44 36.64 2011-06-01 18:18:31.000 152 33337.53 332.89 2351.51 36.64 2011-06-01 18:18:32.000 152 33337.56 332.87 2351.55 36.64 2011-06-01 18:18:33.000 152 33337.52 332.84 2351.48 36.64 2011-06-01 18:18:34.000 152 33337.50 332.85 2351.51 36.64 2011-06-01 18:18:35.000 152 33337.56 332.88 2351.48 36.64 2011-06-01 18:18:36.000 152 33337.58 332.91 2351.54 36.64 2011-06-01 18:18:37.000 152 33337.54 332.91 2351.54 36.64 2011-06-01 18:18:38.000 152 33337.57 332.93 2351.45 36.64 2011-06-01 18:18:39.000 152 33337.55 332.92 2351.54 36.64 2011-06-01 18:18:40.000 152 33337.50 332.85 2351.50 36.64 2011-06-01 18:18:41.000 152 33337.58 332.90 2351.48 36.64 2011-06-01 18:18:42.000 152 33337.56 332.91 2351.52 36.64 2011-06-01 18:18:43.000 152 33337.51 332.92 2351.52 36.64 2011-06-01 18:18:44.000 152 33337.57 332.94 2351.49 36.64 2011-06-01 18:18:45.000 152 33337.59 332.95 2351.52 36.64 2011-06-01 18:18:46.000 152 33337.57 332.90 2351.51 36.64 2011-06-01 18:18:47.000 152 33337.59 332.84 2351.55 36.64 2011-06-01 18:18:48.000 152 33337.61 332.92 2351.59 36.64 2011-06-01 18:18:49.000 152 33337.56 332.94 2351.51 36.64 2011-06-01 18:18:50.000 152 33337.49 332.95 2351.52 36.64 2011-06-01 18:18:51.000 152 33337.55 332.93 2351.54 36.64 2011-06-01 18:18:52.000 152 33337.56 332.96 2351.55 36.64 2011-06-01 18:18:53.000 152 33337.55 332.93 2351.51 36.64 2011-06-01 18:18:54.000 152 33337.53 332.92 2351.54 36.64 2011-06-01 18:18:55.000 152 33337.54 332.97 2351.53 36.64 2011-06-01 18:18:56.000 152 33337.55 332.93 2351.51 36.64 2011-06-01 18:18:57.000 152 33337.48 332.94 2351.51 36.64 2011-06-01 18:18:58.000 152 33337.59 332.95 2351.58 36.64 2011-06-01 18:18:59.000 152 33337.58 332.99 2351.55 36.64 2011-06-01 18:19:00.000 152 33337.53 332.99 2351.57 36.64 2011-06-01 18:19:01.000 152 33337.61 332.97 2351.52 36.64 2011-06-01 18:19:02.000 152 33337.62 332.94 2351.52 36.64 2011-06-01 18:19:03.000 152 33337.58 332.97 2351.54 36.64 2011-06-01 18:19:04.000 152 33337.57 332.98 2351.62 36.64 2011-06-01 18:19:05.000 152 33337.49 332.97 2351.60 36.64 2011-06-01 18:19:06.000 152 33337.67 332.97 2351.55 36.64 2011-06-01 18:19:07.000 152 33337.56 332.93 2351.56 36.64 2011-06-01 18:19:08.000 152 33337.58 332.95 2351.54 36.64 2011-06-01 18:19:09.000 152 33337.56 332.99 2351.54 36.64 2011-06-01 18:19:10.000 152 33337.55 333.02 2351.61 36.64 2011-06-01 18:19:11.000 152 33337.52 332.94 2351.54 36.64 2011-06-01 18:19:12.000 152 33337.50 333.02 2351.52 36.64 2011-06-01 18:19:13.000 152 33337.47 333.01 2351.54 36.64 2011-06-01 18:19:14.000 152 33337.53 333.00 2351.45 36.64 2011-06-01 18:19:15.000 152 33337.55 332.99 2351.48 36.64 2011-06-01 18:19:16.000 152 33337.49 332.97 2351.54 36.64 2011-06-01 18:19:17.000 152 33337.54 333.04 2351.55 36.64 2011-06-01 18:19:18.000 152 33337.47 333.02 2351.63 36.64 2011-06-01 18:19:19.000 152 33337.50 333.03 2351.59 36.64 2011-06-01 18:19:20.000 152 33337.46 333.03 2351.59 36.64 2011-06-01 18:19:21.000 152 33337.52 333.04 2351.61 36.64 2011-06-01 18:19:22.000 152 33337.49 333.07 2351.54 36.64 2011-06-01 18:19:23.000 152 33337.52 333.03 2351.51 36.64 2011-06-01 18:19:24.000 152 33337.46 333.04 2351.56 36.64 2011-06-01 18:19:25.000 152 33337.45 333.03 2351.51 36.64 2011-06-01 18:19:26.000 152 33337.47 333.07 2351.55 36.64 2011-06-01 18:19:27.000 152 33337.41 333.13 2351.54 36.64 2011-06-01 18:19:28.000 152 33337.41 333.10 2351.52 36.64 2011-06-01 18:19:29.000 152 33337.46 333.10 2351.63 36.64 2011-06-01 18:19:30.000 152 33337.50 333.11 2351.60 36.64 2011-06-01 18:19:31.000 152 33337.38 333.09 2351.61 36.64 2011-06-01 18:19:32.000 152 33337.53 333.04 2351.56 36.64 2011-06-01 18:19:33.000 152 33337.47 333.09 2351.54 36.64 2011-06-01 18:19:34.000 152 33337.47 333.08 2351.61 36.64 2011-06-01 18:19:35.000 152 33337.55 333.04 2351.52 36.64 2011-06-01 18:19:36.000 152 33337.50 333.09 2351.62 36.64 2011-06-01 18:19:37.000 152 33337.50 333.07 2351.60 36.64 2011-06-01 18:19:38.000 152 33337.56 333.05 2351.55 36.64 2011-06-01 18:19:39.000 152 33337.54 333.02 2351.52 36.64 2011-06-01 18:19:40.000 152 33337.44 333.01 2351.64 36.64 2011-06-01 18:19:41.000 152 33337.61 333.04 2351.61 36.64 2011-06-01 18:19:42.000 152 33337.57 332.98 2351.58 36.64 2011-06-01 18:19:43.000 152 33337.54 332.99 2351.53 36.64 2011-06-01 18:19:44.000 152 33337.56 333.05 2351.60 36.64 2011-06-01 18:19:45.000 152 33337.46 333.04 2351.61 36.64 2011-06-01 18:19:46.000 152 33337.40 333.07 2351.51 36.64 2011-06-01 18:19:47.000 152 33337.37 333.05 2351.56 36.64 2011-06-01 18:19:48.000 152 33337.50 333.06 2351.62 36.64 2011-06-01 18:19:49.000 152 33337.37 333.09 2351.58 36.64 2011-06-01 18:19:50.000 152 33337.48 333.07 2351.53 36.64 2011-06-01 18:19:51.000 152 33337.42 333.10 2351.58 36.64 2011-06-01 18:19:52.000 152 33337.34 333.09 2351.56 36.64 2011-06-01 18:19:53.000 152 33337.41 333.15 2351.54 36.64 2011-06-01 18:19:54.000 152 33337.44 333.10 2351.57 36.64 2011-06-01 18:19:55.000 152 33337.34 333.13 2351.48 36.64 2011-06-01 18:19:56.000 152 33337.28 333.13 2351.57 36.64 2011-06-01 18:19:57.000 152 33337.42 333.14 2351.62 36.64 2011-06-01 18:19:58.000 152 33337.34 333.13 2351.63 36.64 2011-06-01 18:19:59.000 152 33337.29 333.14 2351.56 36.64 2011-06-01 18:20:00.000 152 33337.43 333.19 2351.62 36.64 2011-06-01 18:20:01.000 152 33337.40 333.17 2351.62 36.64 2011-06-01 18:20:02.000 152 33337.43 333.15 2351.62 36.64 2011-06-01 18:20:03.000 152 33337.40 333.18 2351.66 36.64 2011-06-01 18:20:04.000 152 33337.25 333.16 2351.68 36.64 2011-06-01 18:20:05.000 152 33337.49 333.15 2351.57 36.64 2011-06-01 18:20:06.000 152 33337.31 333.19 2351.61 36.64 2011-06-01 18:20:07.000 152 33337.41 333.19 2351.66 36.64 2011-06-01 18:20:08.000 152 33337.38 333.19 2351.67 36.64 2011-06-01 18:20:09.000 152 33337.43 333.14 2351.54 36.64 2011-06-01 18:20:10.000 152 33337.40 333.19 2351.71 36.64 2011-06-01 18:20:11.000 152 33337.43 333.12 2351.67 36.64 2011-06-01 18:20:12.000 152 33337.41 333.14 2351.57 36.64 2011-06-01 18:20:13.000 152 33337.37 333.12 2351.55 36.64 2011-06-01 18:20:14.000 152 33337.47 333.16 2351.68 36.64 2011-06-01 18:20:15.000 152 33337.42 333.14 2351.61 36.64 2011-06-01 18:20:16.000 152 33337.41 333.13 2351.62 36.64 2011-06-01 18:20:17.000 152 33337.32 333.15 2351.59 36.64 2011-06-01 18:20:18.000 152 33337.32 333.11 2351.61 36.64 2011-06-01 18:20:19.000 152 33337.33 333.11 2351.74 36.64 2011-06-01 18:20:20.000 152 33337.30 333.17 2351.66 36.64 2011-06-01 18:20:21.000 152 33337.28 333.18 2351.70 36.64 2011-06-01 18:20:22.000 152 33337.36 333.15 2351.59 36.64 2011-06-01 18:20:23.000 152 33337.22 333.18 2351.61 36.64 2011-06-01 18:20:24.000 152 33337.28 333.19 2351.68 36.64 2011-06-01 18:20:25.000 152 33337.32 333.17 2351.67 36.64 2011-06-01 18:20:26.000 152 33337.27 333.15 2351.65 36.64 2011-06-01 18:20:27.000 152 33337.34 333.17 2351.59 36.64 2011-06-01 18:20:28.000 152 33337.27 333.17 2351.64 36.64 2011-06-01 18:20:29.000 152 33337.24 333.22 2351.57 36.64 2011-06-01 18:20:30.000 152 33337.24 333.16 2351.62 36.64 2011-06-01 18:20:31.000 152 33337.25 333.18 2351.62 36.64 2011-06-01 18:20:32.000 152 33337.25 333.20 2351.68 36.64 2011-06-01 18:20:33.000 152 33337.36 333.18 2351.70 36.64 2011-06-01 18:20:34.000 152 33337.33 333.16 2351.70 36.64 2011-06-01 18:20:35.000 152 33337.40 333.18 2351.69 36.64 2011-06-01 18:20:36.000 152 33337.31 333.12 2351.67 36.64 2011-06-01 18:20:37.000 152 33337.34 333.12 2351.70 36.64 2011-06-01 18:20:38.000 152 33337.32 333.14 2351.62 36.64 2011-06-01 18:20:39.000 152 33337.28 333.09 2351.64 36.64 2011-06-01 18:20:40.000 152 33337.38 333.15 2351.64 36.64 2011-06-01 18:20:41.000 152 33337.37 333.17 2351.60 36.64 2011-06-01 18:20:42.000 152 33337.36 333.13 2351.64 36.64 2011-06-01 18:20:43.000 152 33337.34 333.13 2351.62 36.64 2011-06-01 18:20:44.000 152 33337.36 333.11 2351.68 36.64 2011-06-01 18:20:45.000 152 33337.30 333.13 2351.55 36.64 2011-06-01 18:20:46.000 152 33337.22 333.12 2351.71 36.64 2011-06-01 18:20:47.000 152 33337.28 333.10 2351.66 36.64 2011-06-01 18:20:48.000 152 33337.39 333.14 2351.64 36.64 2011-06-01 18:20:49.000 152 33337.28 333.12 2351.64 36.64 2011-06-01 18:20:50.000 152 33337.37 333.13 2351.66 36.64 2011-06-01 18:20:51.000 152 33337.28 333.15 2351.63 36.64 2011-06-01 18:20:52.000 152 33337.40 333.12 2351.64 36.64 2011-06-01 18:20:53.000 152 33337.34 333.16 2351.63 36.64 2011-06-01 18:20:54.000 152 33337.27 333.16 2351.57 36.64 2011-06-01 18:20:55.000 152 33337.35 333.12 2351.57 36.64 2011-06-01 18:20:56.000 152 33337.33 333.21 2351.66 36.64 2011-06-01 18:20:57.000 152 33337.30 333.17 2351.53 36.64 2011-06-01 18:20:58.000 152 33337.31 333.17 2351.68 36.64 2011-06-01 18:20:59.000 152 33337.35 333.14 2351.63 36.64 2011-06-01 18:21:00.000 152 33337.32 333.15 2351.66 36.64 2011-06-01 18:21:01.000 152 33337.31 333.17 2351.62 36.64 2011-06-01 18:21:02.000 152 33337.25 333.16 2351.68 36.64 2011-06-01 18:21:03.000 152 33337.28 333.18 2351.58 36.64 2011-06-01 18:21:04.000 152 33337.22 333.15 2351.62 36.64 2011-06-01 18:21:05.000 152 33337.30 333.19 2351.55 36.64 2011-06-01 18:21:06.000 152 33337.18 333.17 2351.60 36.64 2011-06-01 18:21:07.000 152 33337.24 333.15 2351.59 36.64 2011-06-01 18:21:08.000 152 33337.25 333.15 2351.73 36.64 2011-06-01 18:21:09.000 152 33337.28 333.11 2351.58 36.64 2011-06-01 18:21:10.000 152 33337.25 333.13 2351.57 36.64 2011-06-01 18:21:11.000 152 33337.25 333.09 2351.63 36.64 2011-06-01 18:21:12.000 152 33337.40 333.07 2351.63 36.64 2011-06-01 18:21:13.000 152 33337.28 333.07 2351.64 36.64 2011-06-01 18:21:14.000 152 33337.30 333.07 2351.60 36.64 2011-06-01 18:21:15.000 152 33337.26 333.07 2351.62 36.64 2011-06-01 18:21:16.000 152 33337.30 333.07 2351.57 36.64 2011-06-01 18:21:17.000 152 33337.32 333.03 2351.61 36.64 2011-06-01 18:21:18.000 152 33337.31 333.03 2351.63 36.64 2011-06-01 18:21:19.000 152 33337.26 333.03 2351.58 36.64 2011-06-01 18:21:20.000 152 33337.22 333.07 2351.62 36.64 2011-06-01 18:21:21.000 152 33337.23 333.04 2351.61 36.64 2011-06-01 18:21:22.000 152 33337.21 333.05 2351.59 36.64 2011-06-01 18:21:23.000 152 33337.25 333.07 2351.64 36.64 2011-06-01 18:21:24.000 152 33337.27 333.06 2351.62 36.64 2011-06-01 18:21:25.000 152 33337.30 333.06 2351.61 36.64 2011-06-01 18:21:26.000 152 33337.25 333.05 2351.67 36.64 2011-06-01 18:21:27.000 152 33337.26 333.03 2351.66 36.64 2011-06-01 18:21:28.000 152 33337.31 333.05 2351.60 36.64 2011-06-01 18:21:29.000 152 33337.34 333.06 2351.69 36.64 2011-06-01 18:21:30.000 152 33337.32 333.05 2351.61 36.64 2011-06-01 18:21:31.000 152 33337.25 333.06 2351.65 36.64 2011-06-01 18:21:32.000 152 33337.28 333.07 2351.66 36.64 2011-06-01 18:21:33.000 152 33337.23 333.08 2351.55 36.64 2011-06-01 18:21:34.000 152 33337.28 333.07 2351.61 36.64 2011-06-01 18:21:35.000 152 33337.24 333.05 2351.61 36.64 2011-06-01 18:21:36.000 152 33337.32 333.08 2351.61 36.64 2011-06-01 18:21:37.000 152 33337.25 333.08 2351.66 36.64 2011-06-01 18:21:38.000 152 33337.26 333.05 2351.52 36.64 2011-06-01 18:21:39.000 152 33337.24 333.01 2351.61 36.64 2011-06-01 18:21:40.000 152 33337.24 333.06 2351.58 36.64 2011-06-01 18:21:41.000 152 33337.25 333.01 2351.54 36.64 2011-06-01 18:21:42.000 152 33337.28 333.05 2351.62 36.64 2011-06-01 18:21:43.000 152 33337.14 333.04 2351.59 36.64 2011-06-01 18:21:44.000 152 33337.22 333.02 2351.63 36.64 2011-06-01 18:21:45.000 152 33337.17 333.01 2351.60 36.64 2011-06-01 18:21:46.000 152 33337.21 333.01 2351.65 36.64 2011-06-01 18:21:47.000 152 33337.11 332.99 2351.59 36.64 2011-06-01 18:21:48.000 152 33337.24 332.99 2351.64 36.64 2011-06-01 18:21:49.000 152 33337.17 332.97 2351.61 36.64 2011-06-01 18:21:50.000 152 33337.25 332.96 2351.67 36.64 2011-06-01 18:21:51.000 152 33337.16 332.99 2351.60 36.64 2011-06-01 18:21:52.000 152 33337.27 332.94 2351.61 36.64 2011-06-01 18:21:53.000 152 33337.01 332.98 2351.65 36.64 2011-06-01 18:21:54.000 152 33337.01 332.95 2351.58 36.64 2011-06-01 18:21:55.000 152 33337.14 332.96 2351.61 36.64 2011-06-01 18:21:56.000 152 33337.11 332.97 2351.59 36.64 2011-06-01 18:21:57.000 152 33337.12 332.96 2351.66 36.64 2011-06-01 18:21:58.000 152 33337.22 332.98 2351.59 36.64 2011-06-01 18:21:59.000 152 33337.06 332.98 2351.54 36.64 2011-06-01 18:22:00.000 152 33337.12 332.96 2351.57 36.64 2011-06-01 18:22:01.000 152 33337.09 332.95 2351.49 36.64 2011-06-01 18:22:02.000 152 33337.08 332.95 2351.51 36.64 2011-06-01 18:22:03.000 152 33337.20 332.92 2351.59 36.64 2011-06-01 18:22:04.000 152 33337.22 332.91 2351.58 36.64 2011-06-01 18:22:05.000 152 33337.18 332.93 2351.55 36.64 2011-06-01 18:22:06.000 152 33337.08 332.95 2351.54 36.64 2011-06-01 18:22:07.000 152 33337.08 332.94 2351.55 36.64 2011-06-01 18:22:08.000 152 33337.18 332.92 2351.55 36.64 2011-06-01 18:22:09.000 152 33337.17 332.94 2351.58 36.64 2011-06-01 18:22:10.000 152 33337.22 332.89 2351.49 36.64 2011-06-01 18:22:11.000 152 33337.19 332.88 2351.51 36.64 2011-06-01 18:22:12.000 152 33337.19 332.84 2351.65 36.64 2011-06-01 18:22:13.000 152 33337.12 332.79 2351.61 36.64 2011-06-01 18:22:14.000 152 33337.25 332.90 2351.61 36.64 2011-06-01 18:22:15.000 152 33337.21 332.90 2351.55 36.64 2011-06-01 18:22:16.000 152 33337.14 332.90 2351.44 36.64 2011-06-01 18:22:17.000 152 33337.22 332.90 2351.50 36.64 2011-06-01 18:22:18.000 152 33337.15 332.83 2351.50 36.64 2011-06-01 18:22:19.000 152 33337.19 332.85 2351.49 36.64 2011-06-01 18:22:20.000 152 33337.24 332.87 2351.44 36.64 2011-06-01 18:22:21.000 152 33337.24 332.89 2351.53 36.64 2011-06-01 18:22:22.000 152 33337.10 332.83 2351.57 36.64 2011-06-01 18:22:23.000 152 33337.26 332.90 2351.52 36.64 2011-06-01 18:22:24.000 152 33337.19 332.82 2351.58 36.64 2011-06-01 18:22:25.000 152 33337.20 332.84 2351.51 36.64 2011-06-01 18:22:26.000 152 33337.14 332.88 2351.52 36.64 2011-06-01 18:22:27.000 152 33337.17 332.84 2351.59 36.64 2011-06-01 18:22:28.000 152 33337.27 332.78 2351.50 36.64 2011-06-01 18:22:29.000 152 33337.18 332.83 2351.54 36.64 2011-06-01 18:22:30.000 152 33337.18 332.88 2351.42 36.64 2011-06-01 18:22:31.000 152 33337.16 332.87 2351.43 36.64 2011-06-01 18:22:32.000 152 33337.18 332.82 2351.57 36.64 2011-06-01 18:22:33.000 152 33337.20 332.83 2351.53 36.64 2011-06-01 18:22:34.000 152 33337.16 332.88 2351.44 36.64 2011-06-01 18:22:35.000 152 33337.07 332.86 2351.52 36.64 2011-06-01 18:22:36.000 152 33337.16 332.85 2351.57 36.64 2011-06-01 18:22:37.000 152 33337.18 332.85 2351.53 36.64 2011-06-01 18:22:38.000 152 33337.09 332.87 2351.38 36.64 2011-06-01 18:22:39.000 152 33337.11 332.86 2351.42 36.64 2011-06-01 18:22:40.000 152 33337.09 332.90 2351.32 36.64 2011-06-01 18:22:41.000 152 33337.12 332.90 2351.43 36.64 2011-06-01 18:22:42.000 152 33337.11 332.87 2351.50 36.64 2011-06-01 18:22:43.000 152 33337.07 332.84 2351.49 36.64 2011-06-01 18:22:44.000 152 33337.03 332.88 2351.48 36.64 2011-06-01 18:22:45.000 152 33337.12 332.84 2351.50 36.64 2011-06-01 18:22:46.000 152 33337.15 332.87 2351.44 36.64 2011-06-01 18:22:47.000 152 33336.99 332.82 2351.49 36.64 2011-06-01 18:22:48.000 152 33337.12 332.78 2351.52 36.64 2011-06-01 18:22:49.000 152 33337.06 332.80 2351.43 36.64 2011-06-01 18:22:50.000 152 33337.08 332.84 2351.50 36.64 2011-06-01 18:22:51.000 152 33337.08 332.81 2351.49 36.64 2011-06-01 18:22:52.000 152 33337.10 332.79 2351.48 36.64 2011-06-01 18:22:53.000 152 33337.15 332.81 2351.46 36.64 2011-06-01 18:22:54.000 152 33337.07 332.81 2351.59 36.64 2011-06-01 18:22:55.000 152 33337.10 332.82 2351.57 36.64 2011-06-01 18:22:56.000 152 33337.07 332.80 2351.53 36.64 2011-06-01 18:22:57.000 152 33337.13 332.82 2351.53 36.64 2011-06-01 18:22:58.000 152 33337.03 332.79 2351.52 36.64 2011-06-01 18:22:59.000 152 33337.09 332.83 2351.53 36.64 2011-06-01 18:23:00.000 152 33337.08 332.80 2351.56 36.64 2011-06-01 18:23:01.000 152 33337.11 332.78 2351.54 36.64 2011-06-01 18:23:02.000 152 33337.09 332.77 2351.45 36.64 2011-06-01 18:23:03.000 152 33337.07 332.76 2351.54 36.64 2011-06-01 18:23:04.000 152 33337.09 332.77 2351.55 36.64 2011-06-01 18:23:05.000 152 33337.14 332.79 2351.54 36.64 2011-06-01 18:23:06.000 152 33337.14 332.76 2351.48 36.64 2011-06-01 18:23:07.000 152 33337.11 332.75 2351.46 36.64 2011-06-01 18:23:08.000 152 33337.07 332.72 2351.54 36.64 2011-06-01 18:23:09.000 152 33337.16 332.75 2351.55 36.64 2011-06-01 18:23:10.000 152 33337.16 332.75 2351.49 36.64 2011-06-01 18:23:11.000 152 33337.16 332.69 2351.52 36.64 2011-06-01 18:23:12.000 152 33337.14 332.74 2351.51 36.64 2011-06-01 18:23:13.000 152 33337.12 332.70 2351.52 36.64 2011-06-01 18:23:14.000 152 33337.07 332.72 2351.49 36.64 2011-06-01 18:23:15.000 152 33337.11 332.73 2351.48 36.64 2011-06-01 18:23:16.000 152 33337.05 332.75 2351.52 36.64 2011-06-01 18:23:17.000 152 33337.03 332.71 2351.59 36.64 2011-06-01 18:23:18.000 152 33337.06 332.75 2351.46 36.64 2011-06-01 18:23:19.000 152 33337.05 332.76 2351.38 36.64 2011-06-01 18:23:20.000 152 33336.99 332.75 2351.51 36.64 2011-06-01 18:23:21.000 152 33337.04 332.75 2351.50 36.64 2011-06-01 18:23:22.000 152 33337.07 332.78 2351.49 36.64 2011-06-01 18:23:23.000 152 33337.09 332.73 2351.49 36.64 2011-06-01 18:23:24.000 152 33337.15 332.76 2351.56 36.64 2011-06-01 18:23:25.000 152 33337.06 332.73 2351.52 36.64 2011-06-01 18:23:26.000 152 33337.09 332.73 2351.52 36.64 2011-06-01 18:23:27.000 152 33337.07 332.73 2351.57 36.64 2011-06-01 18:23:28.000 152 33337.08 332.75 2351.54 36.64 2011-06-01 18:23:29.000 152 33336.94 332.71 2351.52 36.64 2011-06-01 18:23:30.000 152 33337.05 332.71 2351.52 36.64 2011-06-01 18:23:31.000 152 33337.07 332.70 2351.43 36.64 2011-06-01 18:23:32.000 152 33337.02 332.72 2351.48 36.64 2011-06-01 18:23:33.000 152 33336.99 332.71 2351.52 36.64 2011-06-01 18:23:34.000 152 33337.10 332.68 2351.54 36.64 2011-06-01 18:23:35.000 152 33337.12 332.70 2351.49 36.64 2011-06-01 18:23:36.000 152 33337.09 332.73 2351.55 36.64 2011-06-01 18:23:37.000 152 33337.06 332.71 2351.43 36.64 2011-06-01 18:23:38.000 152 33337.08 332.71 2351.51 36.64 2011-06-01 18:23:39.000 152 33336.99 332.72 2351.45 36.64 2011-06-01 18:23:40.000 152 33336.93 332.69 2351.38 36.64 2011-06-01 18:23:41.000 152 33337.14 332.72 2351.45 36.64 2011-06-01 18:23:42.000 152 33336.97 332.74 2351.49 36.64 2011-06-01 18:23:43.000 152 33337.00 332.72 2351.55 36.64 2011-06-01 18:23:44.000 152 33336.97 332.69 2351.45 36.64 2011-06-01 18:23:45.000 152 33337.08 332.74 2351.51 36.64 2011-06-01 18:23:46.000 152 33336.99 332.72 2351.42 36.64 2011-06-01 18:23:47.000 152 33336.96 332.67 2351.54 36.64 2011-06-01 18:23:48.000 152 33336.99 332.77 2351.51 36.64 2011-06-01 18:23:49.000 152 33336.97 332.75 2351.59 36.64 2011-06-01 18:23:50.000 152 33337.00 332.72 2351.55 36.64 2011-06-01 18:23:51.000 152 33336.93 332.71 2351.43 36.64 2011-06-01 18:23:52.000 152 33336.84 332.73 2351.41 36.65 2011-06-01 18:23:53.000 152 33336.99 332.69 2351.52 36.64 2011-06-01 18:23:54.000 152 33336.97 332.72 2351.49 36.65 2011-06-01 18:23:55.000 152 33336.96 332.68 2351.48 36.64 2011-06-01 18:23:56.000 152 33336.94 332.71 2351.48 36.65 2011-06-01 18:23:57.000 152 33336.90 332.71 2351.60 36.65 2011-06-01 18:23:58.000 152 33336.97 332.68 2351.43 36.65 2011-06-01 18:23:59.000 152 33336.98 332.68 2351.50 36.64 2011-06-01 18:24:00.000 152 33336.96 332.65 2351.44 36.64 2011-06-01 18:24:01.000 152 33336.96 332.66 2351.37 36.64 2011-06-01 18:24:02.000 152 33336.80 332.68 2351.41 36.64 2011-06-01 18:24:03.000 152 33337.01 332.67 2351.45 36.64 2011-06-01 18:24:04.000 152 33336.89 332.64 2351.48 36.64 2011-06-01 18:24:05.000 152 33336.96 332.66 2351.51 36.64 2011-06-01 18:24:06.000 152 33336.84 332.60 2351.41 36.64 2011-06-01 18:24:07.000 152 33336.86 332.61 2351.42 36.64 2011-06-01 18:24:08.000 152 33336.86 332.63 2351.51 36.64 2011-06-01 18:24:09.000 152 33337.00 332.63 2351.48 36.64 2011-06-01 18:24:10.000 152 33336.92 332.63 2351.55 36.64 2011-06-01 18:24:11.000 152 33336.91 332.58 2351.43 36.64 2011-06-01 18:24:12.000 152 33337.10 332.61 2351.48 36.64 2011-06-01 18:24:13.000 152 33336.91 332.56 2351.43 36.64 2011-06-01 18:24:14.000 152 33336.95 332.59 2351.49 36.64 2011-06-01 18:24:15.000 152 33336.95 332.60 2351.52 36.64 2011-06-01 18:24:16.000 152 33336.81 332.62 2351.48 36.64 2011-06-01 18:24:17.000 152 33336.90 332.61 2351.45 36.64 2011-06-01 18:24:18.000 152 33336.90 332.57 2351.44 36.64 2011-06-01 18:24:19.000 152 33336.95 332.59 2351.46 36.64 2011-06-01 18:24:20.000 152 33336.90 332.57 2351.43 36.64 2011-06-01 18:24:21.000 152 33336.93 332.59 2351.48 36.64 2011-06-01 18:24:22.000 152 33336.95 332.59 2351.46 36.64 2011-06-01 18:24:23.000 152 33336.84 332.57 2351.45 36.64 2011-06-01 18:24:24.000 152 33336.85 332.56 2351.50 36.64 2011-06-01 18:24:25.000 152 33336.96 332.55 2351.49 36.64 2011-06-01 18:24:26.000 152 33336.86 332.53 2351.45 36.64 2011-06-01 18:24:27.000 152 33336.80 332.52 2351.53 36.64 2011-06-01 18:24:28.000 152 33336.88 332.50 2351.37 36.65 2011-06-01 18:24:29.000 152 33336.90 332.52 2351.42 36.65 2011-06-01 18:24:30.000 152 33336.87 332.53 2351.46 36.64 2011-06-01 18:24:31.000 152 33336.88 332.49 2351.43 36.65 2011-06-01 18:24:32.000 152 33336.83 332.49 2351.34 36.64 2011-06-01 18:24:33.000 152 33336.83 332.46 2351.51 36.64 2011-06-01 18:24:34.000 152 33336.75 332.46 2351.46 36.64 2011-06-01 18:24:35.000 152 33336.79 332.47 2351.42 36.64 2011-06-01 18:24:36.000 152 33336.70 332.45 2351.45 36.64 2011-06-01 18:24:37.000 152 33336.76 332.42 2351.42 36.64 2011-06-01 18:24:38.000 152 33336.71 332.43 2351.41 36.65 2011-06-01 18:24:39.000 152 33336.83 332.44 2351.41 36.64 2011-06-01 18:24:40.000 152 33336.82 332.46 2351.48 36.64 2011-06-01 18:24:41.000 152 33336.74 332.44 2351.43 36.64 2011-06-01 18:24:42.000 152 33336.70 332.40 2351.40 36.65 2011-06-01 18:24:43.000 152 33336.62 332.40 2351.47 36.65 2011-06-01 18:24:44.000 152 33336.71 332.40 2351.46 36.65 2011-06-01 18:24:45.000 152 33336.72 332.42 2351.43 36.65 2011-06-01 18:24:46.000 152 33336.73 332.39 2351.36 36.65 2011-06-01 18:24:47.000 152 33336.69 332.40 2351.51 36.65 2011-06-01 18:24:48.000 152 33336.73 332.37 2351.49 36.65 2011-06-01 18:24:49.000 152 33336.74 332.41 2351.48 36.64 2011-06-01 18:24:50.000 152 33336.72 332.37 2351.43 36.65 2011-06-01 18:24:51.000 152 33336.69 332.39 2351.54 36.65 2011-06-01 18:24:52.000 152 33336.65 332.32 2351.46 36.65 2011-06-01 18:24:53.000 152 33336.76 332.40 2351.46 36.65 2011-06-01 18:24:54.000 152 33336.67 332.37 2351.58 36.65 2011-06-01 18:24:55.000 152 33336.74 332.37 2351.51 36.65 2011-06-01 18:24:56.000 152 33336.75 332.31 2351.49 36.65 2011-06-01 18:24:57.000 152 33336.68 332.33 2351.42 36.65 2011-06-01 18:24:58.000 152 33336.77 332.33 2351.45 36.65 2011-06-01 18:24:59.000 152 33336.68 332.32 2351.45 36.65 2011-06-01 18:25:00.000 152 33336.81 332.31 2351.46 36.65 2011-06-01 18:25:01.000 152 33336.78 332.28 2351.46 36.65 2011-06-01 18:25:02.000 152 33336.68 332.25 2351.52 36.65 2011-06-01 18:25:03.000 152 33336.62 332.27 2351.43 36.65 2011-06-01 18:25:04.000 152 33336.78 332.29 2351.45 36.65 2011-06-01 18:25:05.000 152 33336.71 332.26 2351.41 36.65 2011-06-01 18:25:06.000 152 33336.72 332.23 2351.46 36.65 2011-06-01 18:25:07.000 152 33336.60 332.23 2351.48 36.65 2011-06-01 18:25:08.000 152 33336.65 332.25 2351.45 36.65 2011-06-01 18:25:09.000 152 33336.72 332.15 2351.43 36.65 2011-06-01 18:25:10.000 152 33336.71 332.19 2351.33 36.65 2011-06-01 18:25:11.000 152 33336.66 332.17 2351.48 36.65 2011-06-01 18:25:12.000 152 33336.76 332.18 2351.57 36.65 2011-06-01 18:25:13.000 152 33336.69 332.15 2351.49 36.65 2011-06-01 18:25:14.000 152 33336.70 332.14 2351.44 36.65 2011-06-01 18:25:15.000 152 33336.71 332.08 2351.48 36.65 2011-06-01 18:25:16.000 152 33336.72 332.13 2351.52 36.65 2011-06-01 18:25:17.000 152 33336.59 332.12 2351.44 36.65 2011-06-01 18:25:18.000 152 33336.82 332.13 2351.40 36.65 2011-06-01 18:25:19.000 152 33336.73 332.17 2351.34 36.65 2011-06-01 18:25:20.000 152 33336.72 332.12 2351.34 36.65 2011-06-01 18:25:21.000 152 33336.66 332.13 2351.42 36.65 2011-06-01 18:25:22.000 152 33336.68 332.14 2351.42 36.65 2011-06-01 18:25:23.000 152 33336.69 332.13 2351.34 36.65 2011-06-01 18:25:24.000 152 33336.68 332.17 2351.50 36.65 2011-06-01 18:25:25.000 152 33336.71 332.13 2351.48 36.65 2011-06-01 18:25:26.000 152 33336.71 332.12 2351.44 36.65 2011-06-01 18:25:27.000 152 33336.70 332.09 2351.38 36.65 2011-06-01 18:25:28.000 152 33336.73 332.06 2351.41 36.65 2011-06-01 18:25:29.000 152 33336.71 332.09 2351.42 36.65 2011-06-01 18:25:30.000 152 33336.63 332.10 2351.36 36.65 2011-06-01 18:25:31.000 152 33336.65 332.06 2351.36 36.65 2011-06-01 18:25:32.000 152 33336.65 332.05 2351.39 36.64 2011-06-01 18:25:33.000 152 33336.77 332.07 2351.36 36.65 2011-06-01 18:25:34.000 152 33336.73 332.03 2351.40 36.65 2011-06-01 18:25:35.000 152 33336.76 332.04 2351.43 36.65 2011-06-01 18:25:36.000 152 33336.82 332.03 2351.34 36.65 2011-06-01 18:25:37.000 152 33336.71 331.98 2351.32 36.65 2011-06-01 18:25:38.000 152 33336.66 332.04 2351.36 36.65 2011-06-01 18:25:39.000 152 33336.76 332.01 2351.36 36.65 2011-06-01 18:25:40.000 152 33336.77 331.98 2351.36 36.65 2011-06-01 18:25:41.000 152 33336.77 331.99 2351.38 36.65 2011-06-01 18:25:42.000 152 33336.78 331.94 2351.32 36.65 2011-06-01 18:25:43.000 152 33336.69 331.96 2351.39 36.65 2011-06-01 18:25:44.000 152 33336.77 331.94 2351.33 36.65 2011-06-01 18:25:45.000 152 33336.75 331.92 2351.36 36.65 2011-06-01 18:25:46.000 152 33336.77 331.92 2351.36 36.65 2011-06-01 18:25:47.000 152 33336.83 331.90 2351.30 36.65 2011-06-01 18:25:48.000 152 33336.71 331.92 2351.36 36.65 2011-06-01 18:25:49.000 152 33336.74 331.90 2351.30 36.65 2011-06-01 18:25:50.000 152 33336.65 332.00 2351.33 36.65 2011-06-01 18:25:51.000 152 33336.82 331.89 2351.32 36.65 2011-06-01 18:25:52.000 152 33336.78 331.87 2351.36 36.65 2011-06-01 18:25:53.000 152 33336.73 331.88 2351.26 36.65 2011-06-01 18:25:54.000 152 33336.83 331.89 2351.25 36.65 2011-06-01 18:25:55.000 152 33336.74 331.92 2351.27 36.65 2011-06-01 18:25:56.000 152 33336.75 331.94 2351.39 36.65 2011-06-01 18:25:57.000 152 33336.78 331.91 2351.31 36.65 2011-06-01 18:25:58.000 152 33336.78 331.90 2351.32 36.65 2011-06-01 18:25:59.000 152 33336.76 331.91 2351.33 36.65 2011-06-01 18:26:00.000 152 33336.82 331.87 2351.25 36.65 2011-06-01 18:26:01.000 152 33336.87 331.84 2351.29 36.65 2011-06-01 18:26:02.000 152 33336.76 331.88 2351.32 36.65 2011-06-01 18:26:03.000 152 33336.85 331.85 2351.37 36.65 2011-06-01 18:26:04.000 152 33336.79 331.84 2351.26 36.65 2011-06-01 18:26:05.000 152 33336.77 331.81 2351.33 36.65 2011-06-01 18:26:06.000 152 33336.92 331.86 2351.21 36.65 2011-06-01 18:26:07.000 152 33336.79 331.86 2351.28 36.65 2011-06-01 18:26:08.000 152 33336.88 331.78 2351.27 36.65 2011-06-01 18:26:09.000 152 33336.87 331.82 2351.24 36.65 2011-06-01 18:26:10.000 152 33336.87 331.75 2351.29 36.65 2011-06-01 18:26:11.000 152 33336.84 331.74 2351.33 36.65 2011-06-01 18:26:12.000 152 33336.98 331.72 2351.17 36.65 2011-06-01 18:26:13.000 152 33336.94 331.71 2351.18 36.65 2011-06-01 18:26:14.000 152 33336.96 331.74 2351.27 36.65 2011-06-01 18:26:15.000 152 33337.00 331.75 2351.26 36.65 2011-06-01 18:26:16.000 152 33337.02 331.71 2351.24 36.65 2011-06-01 18:26:17.000 152 33336.94 331.71 2351.24 36.65 2011-06-01 18:26:18.000 152 33337.04 331.69 2351.34 36.65 2011-06-01 18:26:19.000 152 33336.97 331.68 2351.26 36.65 2011-06-01 18:26:20.000 152 33337.01 331.70 2351.26 36.65 2011-06-01 18:26:21.000 152 33337.08 331.72 2351.27 36.65 2011-06-01 18:26:22.000 152 33337.00 331.69 2351.12 36.65 2011-06-01 18:26:23.000 152 33337.11 331.68 2351.20 36.65 2011-06-01 18:26:24.000 152 33337.00 331.69 2351.21 36.65 2011-06-01 18:26:25.000 152 33337.00 331.68 2351.26 36.65 2011-06-01 18:26:26.000 152 33337.13 331.66 2351.17 36.65 2011-06-01 18:26:27.000 152 33337.09 331.67 2351.17 36.65 2011-06-01 18:26:28.000 152 33337.03 331.67 2351.14 36.65 2011-06-01 18:26:29.000 152 33337.00 331.75 2351.12 36.65 2011-06-01 18:26:30.000 152 33337.12 331.66 2351.24 36.65 2011-06-01 18:26:31.000 152 33337.11 331.69 2351.17 36.65 2011-06-01 18:26:32.000 152 33337.11 331.64 2351.15 36.65 2011-06-01 18:26:33.000 152 33337.21 331.67 2351.18 36.65 2011-06-01 18:26:34.000 152 33337.02 331.65 2351.18 36.65 2011-06-01 18:26:35.000 152 33337.18 331.61 2351.12 36.65 2011-06-01 18:26:36.000 152 33337.04 331.64 2351.18 36.65 2011-06-01 18:26:37.000 152 33337.11 331.59 2351.15 36.65 2011-06-01 18:26:38.000 152 33337.07 331.63 2351.15 36.65 2011-06-01 18:26:39.000 152 33337.20 331.61 2351.21 36.65 2011-06-01 18:26:40.000 152 33337.22 331.63 2351.21 36.65 2011-06-01 18:26:41.000 152 33337.27 331.60 2351.18 36.65 2011-06-01 18:26:42.000 152 33337.18 331.62 2351.25 36.65 2011-06-01 18:26:43.000 152 33337.12 331.61 2351.24 36.65 2011-06-01 18:26:44.000 152 33337.15 331.57 2351.15 36.65 2011-06-01 18:26:45.000 152 33337.10 331.61 2351.12 36.65 2011-06-01 18:26:46.000 152 33337.17 331.56 2351.13 36.65 2011-06-01 18:26:47.000 152 33337.14 331.55 2351.19 36.65 2011-06-01 18:26:48.000 152 33337.23 331.57 2351.19 36.65 2011-06-01 18:26:49.000 152 33337.14 331.57 2351.17 36.65 2011-06-01 18:26:50.000 152 33337.13 331.55 2351.17 36.65 2011-06-01 18:26:51.000 152 33337.15 331.55 2351.16 36.65 2011-06-01 18:26:52.000 152 33337.12 331.51 2351.10 36.65 2011-06-01 18:26:53.000 152 33337.24 331.56 2351.14 36.65 2011-06-01 18:26:54.000 152 33337.22 331.56 2351.09 36.65 2011-06-01 18:26:55.000 152 33337.23 331.56 2351.08 36.65 2011-06-01 18:26:56.000 152 33337.19 331.61 2351.10 36.65 2011-06-01 18:26:57.000 152 33337.18 331.55 2351.11 36.65 2011-06-01 18:26:58.000 152 33337.18 331.53 2351.13 36.65 2011-06-01 18:26:59.000 152 33337.14 331.55 2351.16 36.65 2011-06-01 18:27:00.000 152 33337.14 331.54 2351.08 36.65 2011-06-01 18:27:01.000 152 33337.05 331.54 2351.09 36.65 2011-06-01 18:27:02.000 152 33337.11 331.55 2351.09 36.65 2011-06-01 18:27:03.000 152 33337.09 331.57 2351.08 36.65 2011-06-01 18:27:04.000 152 33337.22 331.52 2351.13 36.65 2011-06-01 18:27:05.000 152 33337.03 331.53 2351.26 36.65 2011-06-01 18:27:06.000 152 33337.20 331.51 2351.11 36.65 2011-06-01 18:27:07.000 152 33337.14 331.50 2351.15 36.65 2011-06-01 18:27:08.000 152 33337.17 331.52 2351.13 36.65 2011-06-01 18:27:09.000 152 33337.11 331.48 2351.16 36.65 2011-06-01 18:27:10.000 152 33337.20 331.51 2351.06 36.65 2011-06-01 18:27:11.000 152 33337.01 331.50 2351.15 36.65 2011-06-01 18:27:12.000 152 33337.17 331.54 2351.15 36.65 2011-06-01 18:27:13.000 152 33337.12 331.53 2351.14 36.65 2011-06-01 18:27:14.000 152 33337.11 331.50 2351.15 36.65 2011-06-01 18:27:15.000 152 33337.17 331.53 2351.21 36.65 2011-06-01 18:27:16.000 152 33337.13 331.51 2351.07 36.65 2011-06-01 18:27:17.000 152 33337.08 331.51 2351.12 36.65 2011-06-01 18:27:18.000 152 33337.07 331.47 2351.12 36.65 2011-06-01 18:27:19.000 152 33337.06 331.50 2351.17 36.65 2011-06-01 18:27:20.000 152 33337.03 331.44 2351.15 36.65 2011-06-01 18:27:21.000 152 33337.14 331.53 2351.19 36.65 2011-06-01 18:27:22.000 152 33337.06 331.49 2351.12 36.65 2011-06-01 18:27:23.000 152 33337.15 331.45 2351.22 36.65 2011-06-01 18:27:24.000 152 33337.07 331.44 2351.18 36.65 2011-06-01 18:27:25.000 152 33337.06 331.44 2351.21 36.65 2011-06-01 18:27:26.000 152 33337.09 331.47 2351.11 36.65 2011-06-01 18:27:27.000 152 33337.03 331.45 2351.14 36.65 2011-06-01 18:27:28.000 152 33337.12 331.41 2351.14 36.65 2011-06-01 18:27:29.000 152 33337.03 331.42 2351.18 36.65 2011-06-01 18:27:30.000 152 33337.09 331.49 2351.15 36.65 2011-06-01 18:27:31.000 152 33336.99 331.46 2351.15 36.65 2011-06-01 18:27:32.000 152 33337.02 331.46 2351.15 36.65 2011-06-01 18:27:33.000 152 33336.99 331.44 2351.18 36.65 2011-06-01 18:27:34.000 152 33337.02 331.44 2351.18 36.65 2011-06-01 18:27:35.000 152 33337.00 331.44 2351.17 36.65 2011-06-01 18:27:36.000 152 33337.04 331.45 2351.17 36.65 2011-06-01 18:27:37.000 152 33337.09 331.42 2351.20 36.65 2011-06-01 18:27:38.000 152 33337.00 331.41 2351.18 36.65 2011-06-01 18:27:39.000 152 33337.05 331.40 2351.22 36.65 2011-06-01 18:27:40.000 152 33337.09 331.35 2351.20 36.65 2011-06-01 18:27:41.000 152 33337.09 331.44 2351.29 36.65 2011-06-01 18:27:42.000 152 33337.10 331.38 2351.15 36.65 2011-06-01 18:27:43.000 152 33337.06 331.39 2351.17 36.65 2011-06-01 18:27:44.000 152 33337.14 331.40 2351.17 36.65 2011-06-01 18:27:45.000 152 33337.11 331.42 2351.15 36.65 2011-06-01 18:27:46.000 152 33337.12 331.42 2351.23 36.65 2011-06-01 18:27:47.000 152 33337.19 331.42 2351.15 36.65 2011-06-01 18:27:48.000 152 33337.16 331.42 2351.11 36.65 2011-06-01 18:27:49.000 152 33337.19 331.44 2351.11 36.65 2011-06-01 18:27:50.000 152 33337.12 331.38 2351.19 36.65 2011-06-01 18:27:51.000 152 33337.15 331.45 2351.22 36.65 2011-06-01 18:27:52.000 152 33337.09 331.43 2351.14 36.65 2011-06-01 18:27:53.000 152 33337.14 331.41 2351.10 36.65 2011-06-01 18:27:54.000 152 33337.19 331.36 2351.17 36.65 2011-06-01 18:27:55.000 152 33337.15 331.36 2351.12 36.65 2011-06-01 18:27:56.000 152 33337.17 331.38 2351.14 36.65 2011-06-01 18:27:57.000 152 33337.16 331.36 2351.17 36.65 2011-06-01 18:27:58.000 152 33337.18 331.32 2351.09 36.65 2011-06-01 18:27:59.000 152 33337.19 331.37 2351.13 36.65 2011-06-01 18:28:00.000 152 33337.09 331.38 2351.21 36.65 2011-06-01 18:28:01.000 152 33337.05 331.40 2351.16 36.65 2011-06-01 18:28:02.000 152 33337.21 331.37 2351.18 36.65 2011-06-01 18:28:03.000 152 33337.06 331.34 2351.18 36.65 2011-06-01 18:28:04.000 152 33337.14 331.34 2351.09 36.65 2011-06-01 18:28:05.000 152 33337.13 331.32 2351.21 36.65 2011-06-01 18:28:06.000 152 33337.15 331.37 2351.18 36.65 2011-06-01 18:28:07.000 152 33337.11 331.36 2351.20 36.65 2011-06-01 18:28:08.000 152 33337.15 331.33 2351.13 36.65 2011-06-01 18:28:09.000 152 33337.12 331.32 2351.17 36.65 2011-06-01 18:28:10.000 152 33337.01 331.34 2351.15 36.65 2011-06-01 18:28:11.000 152 33337.17 331.31 2351.19 36.65 2011-06-01 18:28:12.000 152 33337.09 331.31 2351.23 36.65 2011-06-01 18:28:13.000 152 33337.14 331.32 2351.25 36.65 2011-06-01 18:28:14.000 152 33337.16 331.33 2351.23 36.65 2011-06-01 18:28:15.000 152 33337.21 331.32 2351.11 36.65 2011-06-01 18:28:16.000 152 33337.14 331.29 2351.12 36.65 2011-06-01 18:28:17.000 152 33337.14 331.27 2351.23 36.65 2011-06-01 18:28:18.000 152 33337.18 331.29 2351.17 36.65 2011-06-01 18:28:19.000 152 33337.15 331.31 2351.18 36.65 2011-06-01 18:28:20.000 152 33337.12 331.32 2351.20 36.65 2011-06-01 18:28:21.000 152 33337.20 331.32 2351.19 36.65 2011-06-01 18:28:22.000 152 33337.18 331.30 2351.16 36.65 2011-06-01 18:28:23.000 152 33337.21 331.30 2351.15 36.65 2011-06-01 18:28:24.000 152 33337.11 331.27 2351.15 36.65 2011-06-01 18:28:25.000 152 33337.24 331.33 2351.18 36.65 2011-06-01 18:28:26.000 152 33337.19 331.30 2351.15 36.65 2011-06-01 18:28:27.000 152 33337.12 331.29 2351.16 36.65 2011-06-01 18:28:28.000 152 33337.26 331.30 2351.11 36.65 2011-06-01 18:28:29.000 152 33337.23 331.30 2351.13 36.65 2011-06-01 18:28:30.000 152 33337.16 331.27 2351.09 36.65 2011-06-01 18:28:31.000 152 33337.35 331.30 2351.17 36.65 2011-06-01 18:28:32.000 152 33337.23 331.27 2351.15 36.65 2011-06-01 18:28:33.000 152 33337.27 331.28 2351.07 36.65 2011-06-01 18:28:34.000 152 33337.20 331.28 2351.14 36.65 2011-06-01 18:28:35.000 152 33337.21 331.29 2351.17 36.65 2011-06-01 18:28:36.000 152 33337.25 331.29 2351.11 36.65 2011-06-01 18:28:37.000 152 33337.13 331.25 2351.08 36.65 2011-06-01 18:28:38.000 152 33337.17 331.26 2351.14 36.65 2011-06-01 18:28:39.000 152 33337.27 331.22 2351.14 36.65 2011-06-01 18:28:40.000 152 33337.18 331.21 2351.17 36.65 2011-06-01 18:28:41.000 152 33337.21 331.22 2351.09 36.65 2011-06-01 18:28:42.000 152 33337.24 331.27 2351.11 36.65 2011-06-01 18:28:43.000 152 33337.22 331.19 2351.03 36.65 2011-06-01 18:28:44.000 152 33337.25 331.21 2351.08 36.65 2011-06-01 18:28:45.000 152 33337.25 331.24 2351.17 36.65 2011-06-01 18:28:46.000 152 33337.27 331.25 2351.15 36.65 2011-06-01 18:28:47.000 152 33337.06 331.27 2351.18 36.65 2011-06-01 18:28:48.000 152 33337.21 331.20 2351.24 36.65 2011-06-01 18:28:49.000 152 33337.29 331.25 2351.18 36.65 2011-06-01 18:28:50.000 152 33337.17 331.25 2351.15 36.65 2011-06-01 18:28:51.000 152 33337.19 331.28 2351.14 36.65 2011-06-01 18:28:52.000 152 33337.25 331.17 2351.15 36.65 2011-06-01 18:28:53.000 152 33337.23 331.21 2351.21 36.65 2011-06-01 18:28:54.000 152 33337.31 331.26 2351.26 36.65 2011-06-01 18:28:55.000 152 33337.34 331.19 2351.15 36.65 2011-06-01 18:28:56.000 152 33337.25 331.18 2351.21 36.65 2011-06-01 18:28:57.000 152 33337.24 331.20 2351.14 36.65 2011-06-01 18:28:58.000 152 33337.30 331.17 2351.17 36.65 2011-06-01 18:28:59.000 152 33337.17 331.20 2351.23 36.65 2011-06-01 18:29:00.000 152 33337.29 331.17 2351.21 36.65 2011-06-01 18:29:01.000 152 33337.28 331.19 2351.21 36.65 2011-06-01 18:29:02.000 152 33337.22 331.15 2351.20 36.65 2011-06-01 18:29:03.000 152 33337.17 331.17 2351.08 36.65 2011-06-01 18:29:04.000 152 33337.25 331.19 2351.19 36.65 2011-06-01 18:29:05.000 152 33337.30 331.12 2351.14 36.65 2011-06-01 18:29:06.000 152 33337.31 331.18 2351.24 36.65 2011-06-01 18:29:07.000 152 33337.30 331.19 2351.15 36.65 2011-06-01 18:29:08.000 152 33337.39 331.14 2351.15 36.65 2011-06-01 18:29:09.000 152 33337.26 331.17 2351.23 36.65 2011-06-01 18:29:10.000 152 33337.32 331.15 2351.16 36.65 2011-06-01 18:29:11.000 152 33337.35 331.14 2351.07 36.65 2011-06-01 18:29:12.000 152 33337.32 331.16 2351.17 36.65 2011-06-01 18:29:13.000 152 33337.32 331.11 2351.17 36.65 2011-06-01 18:29:14.000 152 33337.34 331.13 2351.17 36.65 2011-06-01 18:29:15.000 152 33337.39 331.12 2351.09 36.65 2011-06-01 18:29:16.000 152 33337.42 331.12 2351.15 36.65 2011-06-01 18:29:17.000 152 33337.39 331.14 2351.15 36.65 2011-06-01 18:29:18.000 152 33337.52 331.10 2351.17 36.65 2011-06-01 18:29:19.000 152 33337.40 331.12 2351.14 36.65 2011-06-01 18:29:20.000 152 33337.32 331.11 2351.07 36.65 2011-06-01 18:29:21.000 152 33337.40 331.10 2351.16 36.65 2011-06-01 18:29:22.000 152 33337.43 331.15 2351.08 36.65 2011-06-01 18:29:23.000 152 33337.46 331.10 2351.17 36.65 2011-06-01 18:29:24.000 152 33337.50 331.12 2351.09 36.65 2011-06-01 18:29:25.000 152 33337.42 331.18 2351.13 36.65 2011-06-01 18:29:26.000 152 33337.44 331.12 2351.07 36.65 2011-06-01 18:29:27.000 152 33337.53 331.11 2351.14 36.65 2011-06-01 18:29:28.000 152 33337.54 331.07 2351.05 36.65 2011-06-01 18:29:29.000 152 33337.50 331.12 2351.12 36.65 2011-06-01 18:29:30.000 152 33337.48 331.07 2351.19 36.65 2011-06-01 18:29:31.000 152 33337.49 331.08 2351.18 36.65 2011-06-01 18:29:32.000 152 33337.53 331.04 2351.12 36.65 2011-06-01 18:29:33.000 152 33337.57 331.04 2351.23 36.65 2011-06-01 18:29:34.000 152 33337.61 331.06 2351.10 36.65 2011-06-01 18:29:35.000 152 33337.65 331.05 2351.17 36.65 2011-06-01 18:29:36.000 152 33337.53 331.04 2351.12 36.65 2011-06-01 18:29:37.000 152 33337.58 331.10 2351.10 36.65 2011-06-01 18:29:38.000 152 33337.53 331.08 2351.11 36.65 2011-06-01 18:29:39.000 152 33337.62 331.05 2351.06 36.65 2011-06-01 18:29:40.000 152 33337.63 331.02 2351.07 36.65 2011-06-01 18:29:41.000 152 33337.65 331.04 2351.16 36.65 2011-06-01 18:29:42.000 152 33337.66 331.03 2351.01 36.65 2011-06-01 18:29:43.000 152 33337.65 331.02 2351.14 36.65 2011-06-01 18:29:44.000 152 33337.73 331.03 2351.08 36.65 2011-06-01 18:29:45.000 152 33337.66 331.00 2351.12 36.65 2011-06-01 18:29:46.000 152 33337.68 330.99 2351.08 36.65 2011-06-01 18:29:47.000 152 33337.59 330.96 2351.03 36.65 2011-06-01 18:29:48.000 152 33337.70 330.94 2351.12 36.65 2011-06-01 18:29:49.000 152 33337.73 330.98 2351.09 36.65 2011-06-01 18:29:50.000 152 33337.78 330.98 2351.17 36.65 2011-06-01 18:29:51.000 152 33337.74 330.99 2351.15 36.65 2011-06-01 18:29:52.000 152 33337.76 330.98 2351.03 36.65 2011-06-01 18:29:53.000 152 33337.77 331.00 2351.06 36.65 2011-06-01 18:29:54.000 152 33337.75 330.97 2351.03 36.65 2011-06-01 18:29:55.000 152 33337.74 331.00 2351.04 36.65 2011-06-01 18:29:56.000 152 33337.67 330.97 2351.02 36.65 2011-06-01 18:29:57.000 152 33337.74 330.96 2351.13 36.65 2011-06-01 18:29:58.000 152 33337.68 330.96 2350.96 36.65 2011-06-01 18:29:59.000 152 33337.79 330.97 2351.06 36.65 2011-06-01 18:30:00.000 152 33337.59 330.96 2351.03 36.65 2011-06-01 18:30:01.000 152 33337.74 331.01 2350.95 36.65 2011-06-01 18:30:02.000 152 33337.71 331.01 2350.99 36.65 2011-06-01 18:30:03.000 152 33337.75 330.98 2351.08 36.65 2011-06-01 18:30:04.000 152 33337.75 330.96 2351.03 36.65 2011-06-01 18:30:05.000 152 33337.71 330.96 2351.03 36.65 2011-06-01 18:30:06.000 152 33337.76 331.00 2351.02 36.65 2011-06-01 18:30:07.000 152 33337.74 330.98 2351.05 36.65 2011-06-01 18:30:08.000 152 33337.78 330.97 2351.09 36.65 2011-06-01 18:30:09.000 152 33337.76 330.96 2351.02 36.65 2011-06-01 18:30:10.000 152 33337.79 330.97 2351.05 36.65 2011-06-01 18:30:11.000 152 33337.71 330.93 2351.08 36.65 2011-06-01 18:30:12.000 152 33337.75 330.98 2351.10 36.65 2011-06-01 18:30:13.000 152 33337.68 330.92 2351.11 36.65 2011-06-01 18:30:14.000 152 33337.78 330.92 2351.03 36.65 2011-06-01 18:30:15.000 152 33337.81 330.98 2350.98 36.65 2011-06-01 18:30:16.000 152 33337.81 330.95 2351.01 36.65 2011-06-01 18:30:17.000 152 33337.78 330.94 2351.11 36.65 2011-06-01 18:30:18.000 152 33337.77 330.94 2351.02 36.65 2011-06-01 18:30:19.000 152 33337.80 330.95 2351.07 36.65 2011-06-01 18:30:20.000 152 33337.72 330.93 2351.08 36.65 2011-06-01 18:30:21.000 152 33337.78 330.93 2351.10 36.65 2011-06-01 18:30:22.000 152 33337.80 330.91 2351.04 36.65 2011-06-01 18:30:23.000 152 33337.77 330.94 2351.05 36.65 2011-06-01 18:30:24.000 152 33337.86 330.90 2351.09 36.65 2011-06-01 18:30:25.000 152 33337.84 330.88 2351.05 36.65 2011-06-01 18:30:26.000 152 33337.86 330.89 2350.99 36.65 2011-06-01 18:30:27.000 152 33337.77 330.84 2351.05 36.65 2011-06-01 18:30:28.000 152 33337.80 330.87 2351.03 36.65 2011-06-01 18:30:29.000 152 33337.86 330.88 2351.12 36.65 2011-06-01 18:30:30.000 152 33337.78 330.92 2351.03 36.65 2011-06-01 18:30:31.000 152 33337.86 330.90 2351.11 36.65 2011-06-01 18:30:32.000 152 33337.77 330.88 2350.99 36.65 2011-06-01 18:30:33.000 152 33337.83 330.96 2351.06 36.65 2011-06-01 18:30:34.000 152 33337.92 330.89 2351.03 36.65 2011-06-01 18:30:35.000 152 33337.79 330.89 2351.03 36.65 2011-06-01 18:30:36.000 152 33337.89 330.86 2351.03 36.65 2011-06-01 18:30:37.000 152 33337.90 330.88 2351.03 36.65 2011-06-01 18:30:38.000 152 33337.84 330.88 2351.01 36.65 2011-06-01 18:30:39.000 152 33337.90 330.90 2351.02 36.65 2011-06-01 18:30:40.000 152 33337.94 330.86 2351.05 36.65 2011-06-01 18:30:41.000 152 33337.91 330.90 2351.00 36.65 2011-06-01 18:30:42.000 152 33337.97 330.88 2351.02 36.65 2011-06-01 18:30:43.000 152 33337.99 330.86 2350.99 36.65 2011-06-01 18:30:44.000 152 33338.02 330.86 2351.03 36.65 2011-06-01 18:30:45.000 152 33337.98 330.89 2351.08 36.65 2011-06-01 18:30:46.000 152 33338.00 330.91 2351.11 36.65 2011-06-01 18:30:47.000 152 33337.94 330.90 2351.01 36.65 2011-06-01 18:30:48.000 152 33337.94 330.88 2351.00 36.65 2011-06-01 18:30:49.000 152 33337.98 330.88 2351.05 36.65 2011-06-01 18:30:50.000 152 33337.93 330.84 2351.06 36.65 2011-06-01 18:30:51.000 152 33337.99 330.85 2350.99 36.65 2011-06-01 18:30:52.000 152 33338.03 330.88 2351.05 36.65 2011-06-01 18:30:53.000 152 33338.00 330.91 2350.99 36.65 2011-06-01 18:30:54.000 152 33338.02 330.90 2350.96 36.65 2011-06-01 18:30:55.000 152 33337.96 330.88 2351.05 36.65 2011-06-01 18:30:56.000 152 33338.01 330.87 2351.09 36.65 2011-06-01 18:30:57.000 152 33338.04 330.86 2351.03 36.65 2011-06-01 18:30:58.000 152 33337.97 330.89 2351.01 36.65 2011-06-01 18:30:59.000 152 33337.96 330.88 2351.05 36.65 2011-06-01 18:31:00.000 152 33337.99 330.91 2351.03 36.65 2011-06-01 18:31:01.000 152 33337.90 330.86 2351.07 36.65 2011-06-01 18:31:02.000 152 33338.01 330.91 2351.10 36.65 2011-06-01 18:31:03.000 152 33338.02 330.90 2351.07 36.65 2011-06-01 18:31:04.000 152 33338.00 330.91 2351.07 36.65 2011-06-01 18:31:05.000 152 33337.96 330.89 2351.09 36.65 2011-06-01 18:31:06.000 152 33337.92 330.85 2351.03 36.65 2011-06-01 18:31:07.000 152 33338.02 330.83 2351.13 36.65 2011-06-01 18:31:08.000 152 33337.89 330.84 2351.07 36.65 2011-06-01 18:31:09.000 152 33338.02 330.91 2351.11 36.65 2011-06-01 18:31:10.000 152 33338.15 330.89 2351.13 36.65 2011-06-01 18:31:11.000 152 33338.15 330.90 2351.21 36.65 2011-06-01 18:31:12.000 152 33338.08 330.90 2351.13 36.65 2011-06-01 18:31:13.000 152 33338.04 330.93 2351.03 36.65 2011-06-01 18:31:14.000 152 33337.97 330.94 2351.06 36.65 2011-06-01 18:31:15.000 152 33338.04 330.89 2351.14 36.65 2011-06-01 18:31:16.000 152 33338.10 330.89 2351.05 36.65 2011-06-01 18:31:17.000 152 33338.02 330.88 2351.09 36.65 2011-06-01 18:31:18.000 152 33338.18 330.89 2351.05 36.65 2011-06-01 18:31:19.000 152 33338.06 330.90 2351.12 36.65 2011-06-01 18:31:20.000 152 33338.14 330.92 2351.08 36.65 2011-06-01 18:31:21.000 152 33338.12 330.90 2350.99 36.65 2011-06-01 18:31:22.000 152 33337.99 330.94 2351.08 36.65 2011-06-01 18:31:23.000 152 33338.06 330.88 2351.10 36.65 2011-06-01 18:31:24.000 152 33338.04 330.82 2351.12 36.65 2011-06-01 18:31:25.000 152 33338.14 330.88 2351.12 36.65 2011-06-01 18:31:26.000 152 33338.09 330.84 2351.08 36.65 2011-06-01 18:31:27.000 152 33338.12 330.86 2350.99 36.65 2011-06-01 18:31:28.000 152 33338.04 330.85 2351.12 36.65 2011-06-01 18:31:29.000 152 33338.11 330.85 2351.11 36.65 2011-06-01 18:31:30.000 152 33338.02 330.89 2351.13 36.65 2011-06-01 18:31:31.000 152 33338.13 330.88 2351.12 36.65 2011-06-01 18:31:32.000 152 33338.13 330.85 2351.03 36.65 2011-06-01 18:31:33.000 152 33338.18 330.92 2351.11 36.65 2011-06-01 18:31:34.000 152 33338.14 330.88 2351.11 36.65 2011-06-01 18:31:35.000 152 33338.21 330.89 2351.14 36.65 2011-06-01 18:31:36.000 152 33338.02 330.83 2351.08 36.65 2011-06-01 18:31:37.000 152 33338.14 330.87 2351.03 36.65 2011-06-01 18:31:38.000 152 33338.08 330.86 2351.05 36.65 2011-06-01 18:31:39.000 152 33338.17 330.88 2351.14 36.65 2011-06-01 18:31:40.000 152 33338.14 330.86 2351.13 36.65 2011-06-01 18:31:41.000 152 33338.14 330.83 2351.18 36.65 2011-06-01 18:31:42.000 152 33338.00 330.85 2351.08 36.65 2011-06-01 18:31:43.000 152 33338.18 330.88 2351.14 36.65 2011-06-01 18:31:44.000 152 33338.15 330.88 2351.10 36.65 2011-06-01 18:31:45.000 152 33338.09 330.92 2351.06 36.65 2011-06-01 18:31:46.000 152 33338.13 330.89 2351.17 36.65 2011-06-01 18:31:47.000 152 33338.16 330.81 2351.11 36.65 2011-06-01 18:31:48.000 152 33338.01 330.89 2351.06 36.65 2011-06-01 18:31:49.000 152 33338.15 330.89 2351.16 36.65 2011-06-01 18:31:50.000 152 33338.13 330.90 2351.14 36.65 2011-06-01 18:31:51.000 152 33338.14 330.88 2351.16 36.65 2011-06-01 18:31:52.000 152 33338.18 330.91 2351.14 36.65 2011-06-01 18:31:53.000 152 33338.09 330.88 2351.18 36.65 2011-06-01 18:31:54.000 152 33338.11 330.90 2351.12 36.65 2011-06-01 18:31:55.000 152 33338.09 330.89 2351.15 36.65 2011-06-01 18:31:56.000 152 33338.14 330.88 2351.17 36.65 2011-06-01 18:31:57.000 152 33338.09 330.90 2351.09 36.65 2011-06-01 18:31:58.000 152 33338.08 330.91 2351.21 36.65 2011-06-01 18:31:59.000 152 33338.14 330.88 2351.12 36.65 2011-06-01 18:32:00.000 152 33338.06 330.92 2351.13 36.65 2011-06-01 18:32:01.000 152 33338.15 330.88 2351.24 36.65 2011-06-01 18:32:02.000 152 33338.07 330.88 2351.18 36.65 2011-06-01 18:32:03.000 152 33338.11 330.90 2351.19 36.65 2011-06-01 18:32:04.000 152 33338.09 330.87 2351.14 36.65 2011-06-01 18:32:05.000 152 33338.13 330.88 2351.14 36.65 2011-06-01 18:32:06.000 152 33338.16 330.84 2351.12 36.65 2011-06-01 18:32:07.000 152 33338.21 330.91 2351.18 36.65 2011-06-01 18:32:08.000 152 33338.13 330.89 2351.18 36.65 2011-06-01 18:32:09.000 152 33338.18 330.88 2351.20 36.65 2011-06-01 18:32:10.000 152 33338.11 330.86 2351.22 36.65 2011-06-01 18:32:11.000 152 33338.17 330.85 2351.14 36.65 2011-06-01 18:32:12.000 152 33338.05 330.85 2351.11 36.65 2011-06-01 18:32:13.000 152 33338.18 330.83 2351.14 36.65 2011-06-01 18:32:14.000 152 33338.15 330.87 2351.15 36.65 2011-06-01 18:32:15.000 152 33338.22 330.88 2351.28 36.65 2011-06-01 18:32:16.000 152 33338.14 330.87 2351.18 36.65 2011-06-01 18:32:17.000 152 33338.19 330.86 2351.17 36.65 2011-06-01 18:32:18.000 152 33338.20 330.85 2351.23 36.65 2011-06-01 18:32:19.000 152 33338.12 330.84 2351.13 36.65 2011-06-01 18:32:20.000 152 33338.15 330.86 2351.14 36.65 2011-06-01 18:32:21.000 152 33338.25 330.86 2351.21 36.65 2011-06-01 18:32:22.000 152 33338.21 330.89 2351.18 36.65 2011-06-01 18:32:23.000 152 33338.13 330.86 2351.14 36.65 2011-06-01 18:32:24.000 152 33338.10 330.91 2351.11 36.65 2011-06-01 18:32:25.000 152 33338.15 330.86 2351.22 36.65 2011-06-01 18:32:26.000 152 33338.19 330.84 2351.18 36.65 2011-06-01 18:32:27.000 152 33338.14 330.88 2351.18 36.65 2011-06-01 18:32:28.000 152 33338.20 330.91 2351.14 36.65 2011-06-01 18:32:29.000 152 33338.20 330.88 2351.14 36.65 2011-06-01 18:32:30.000 152 33338.08 330.88 2351.22 36.65 2011-06-01 18:32:31.000 152 33338.17 330.90 2351.25 36.65 2011-06-01 18:32:32.000 152 33338.12 330.91 2351.26 36.65 2011-06-01 18:32:33.000 152 33338.14 330.89 2351.22 36.65 2011-06-01 18:32:34.000 152 33338.22 330.87 2351.20 36.65 2011-06-01 18:32:35.000 152 33338.25 330.88 2351.19 36.65 2011-06-01 18:32:36.000 152 33338.16 330.92 2351.13 36.65 2011-06-01 18:32:37.000 152 33338.20 330.94 2351.19 36.65 2011-06-01 18:32:38.000 152 33338.15 330.89 2351.24 36.65 2011-06-01 18:32:39.000 152 33338.14 330.90 2351.22 36.65 2011-06-01 18:32:40.000 152 33338.20 330.94 2351.28 36.65 2011-06-01 18:32:41.000 152 33338.17 330.94 2351.21 36.65 2011-06-01 18:32:42.000 152 33338.19 330.93 2351.30 36.65 2011-06-01 18:32:43.000 152 33338.12 330.93 2351.17 36.65 2011-06-01 18:32:44.000 152 33338.04 330.95 2351.18 36.65 2011-06-01 18:32:45.000 152 33338.13 331.00 2351.26 36.65 2011-06-01 18:32:46.000 152 33338.04 330.92 2351.19 36.65 2011-06-01 18:32:47.000 152 33338.00 330.96 2351.20 36.65 2011-06-01 18:32:48.000 152 33338.11 330.95 2351.29 36.65 2011-06-01 18:32:49.000 152 33338.06 330.96 2351.20 36.65 2011-06-01 18:32:50.000 152 33338.08 330.93 2351.18 36.65 2011-06-01 18:32:51.000 152 33337.97 330.94 2351.26 36.65 2011-06-01 18:32:52.000 152 33338.04 330.97 2351.28 36.65 2011-06-01 18:32:53.000 152 33338.02 330.96 2351.26 36.65 2011-06-01 18:32:54.000 152 33337.97 330.98 2351.24 36.65 2011-06-01 18:32:55.000 152 33338.00 330.95 2351.29 36.65 2011-06-01 18:32:56.000 152 33337.96 330.98 2351.27 36.65 2011-06-01 18:32:57.000 152 33338.05 331.00 2351.21 36.65 2011-06-01 18:32:58.000 152 33337.87 331.01 2351.18 36.65 2011-06-01 18:32:59.000 152 33337.87 331.01 2351.30 36.65 2011-06-01 18:33:00.000 152 33337.87 331.03 2351.31 36.65 2011-06-01 18:33:01.000 152 33337.86 331.01 2351.27 36.65 2011-06-01 18:33:02.000 152 33337.93 331.00 2351.37 36.65 2011-06-01 18:33:03.000 152 33337.90 331.01 2351.33 36.65 2011-06-01 18:33:04.000 152 33337.87 331.02 2351.27 36.65 2011-06-01 18:33:05.000 152 33337.80 331.02 2351.27 36.65 2011-06-01 18:33:06.000 152 33337.94 331.05 2351.30 36.65 2011-06-01 18:33:07.000 152 33337.87 331.02 2351.41 36.65 2011-06-01 18:33:08.000 152 33337.83 331.01 2351.41 36.65 2011-06-01 18:33:09.000 152 33337.92 331.04 2351.33 36.65 2011-06-01 18:33:10.000 152 33337.83 331.01 2351.37 36.65 2011-06-01 18:33:11.000 152 33337.85 331.02 2351.37 36.65 2011-06-01 18:33:12.000 152 33337.76 331.03 2351.30 36.65 2011-06-01 18:33:13.000 152 33337.83 331.04 2351.38 36.65 2011-06-01 18:33:14.000 152 33337.81 331.02 2351.33 36.65 2011-06-01 18:33:15.000 152 33337.80 331.04 2351.42 36.65 2011-06-01 18:33:16.000 152 33337.75 331.05 2351.39 36.65 2011-06-01 18:33:17.000 152 33337.81 331.03 2351.45 36.65 2011-06-01 18:33:18.000 152 33337.77 331.06 2351.38 36.65 2011-06-01 18:33:19.000 152 33337.72 331.06 2351.46 36.65 2011-06-01 18:33:20.000 152 33337.74 331.03 2351.43 36.65 2011-06-01 18:33:21.000 152 33337.74 331.05 2351.47 36.65 2011-06-01 18:33:22.000 152 33337.76 331.09 2351.40 36.65 2011-06-01 18:33:23.000 152 33337.68 331.04 2351.40 36.65 2011-06-01 18:33:24.000 152 33337.84 331.04 2351.41 36.65 2011-06-01 18:33:25.000 152 33337.67 331.04 2351.46 36.65 2011-06-01 18:33:26.000 152 33337.71 331.05 2351.49 36.65 2011-06-01 18:33:27.000 152 33337.74 331.11 2351.41 36.65 2011-06-01 18:33:28.000 152 33337.73 331.13 2351.40 36.65 2011-06-01 18:33:29.000 152 33337.74 331.10 2351.44 36.65 2011-06-01 18:33:30.000 152 33337.69 331.07 2351.50 36.65 2011-06-01 18:33:31.000 152 33337.68 331.14 2351.37 36.65 2011-06-01 18:33:32.000 152 33337.65 331.11 2351.42 36.65 2011-06-01 18:33:33.000 152 33337.67 331.13 2351.46 36.65 2011-06-01 18:33:34.000 152 33337.64 331.12 2351.43 36.65 2011-06-01 18:33:35.000 152 33337.54 331.15 2351.41 36.65 2011-06-01 18:33:36.000 152 33337.64 331.10 2351.53 36.65 2011-06-01 18:33:37.000 152 33337.60 331.13 2351.48 36.65 2011-06-01 18:33:38.000 152 33337.63 331.14 2351.51 36.65 2011-06-01 18:33:39.000 152 33337.58 331.14 2351.47 36.65 2011-06-01 18:33:40.000 152 33337.62 331.13 2351.52 36.65 2011-06-01 18:33:41.000 152 33337.53 331.14 2351.38 36.65 2011-06-01 18:33:42.000 152 33337.67 331.19 2351.53 36.65 2011-06-01 18:33:43.000 152 33337.56 331.18 2351.49 36.65 2011-06-01 18:33:44.000 152 33337.63 331.15 2351.42 36.65 2011-06-01 18:33:45.000 152 33337.62 331.19 2351.52 36.65 2011-06-01 18:33:46.000 152 33337.56 331.19 2351.51 36.65 2011-06-01 18:33:47.000 152 33337.56 331.17 2351.57 36.65 2011-06-01 18:33:48.000 152 33337.55 331.19 2351.54 36.65 2011-06-01 18:33:49.000 152 33337.44 331.16 2351.52 36.65 2011-06-01 18:33:50.000 152 33337.49 331.16 2351.54 36.65 2011-06-01 18:33:51.000 152 33337.49 331.23 2351.41 36.65 2011-06-01 18:33:52.000 152 33337.49 331.18 2351.48 36.65 2011-06-01 18:33:53.000 152 33337.47 331.19 2351.59 36.65 2011-06-01 18:33:54.000 152 33337.42 331.22 2351.43 36.65 2011-06-01 18:33:55.000 152 33337.49 331.25 2351.59 36.65 2011-06-01 18:33:56.000 152 33337.44 331.22 2351.55 36.65 2011-06-01 18:33:57.000 152 33337.42 331.23 2351.58 36.65 2011-06-01 18:33:58.000 152 33337.37 331.19 2351.52 36.65 2011-06-01 18:33:59.000 152 33337.33 331.23 2351.52 36.65 2011-06-01 18:34:00.000 152 33337.48 331.25 2351.55 36.65 2011-06-01 18:34:01.000 152 33337.42 331.23 2351.68 36.65 2011-06-01 18:34:02.000 152 33337.34 331.22 2351.65 36.65 2011-06-01 18:34:03.000 152 33337.47 331.21 2351.62 36.65 2011-06-01 18:34:04.000 152 33337.37 331.22 2351.45 36.65 2011-06-01 18:34:05.000 152 33337.39 331.20 2351.55 36.65 2011-06-01 18:34:06.000 152 33337.35 331.27 2351.56 36.65 2011-06-01 18:34:07.000 152 33337.38 331.21 2351.50 36.65 2011-06-01 18:34:08.000 152 33337.28 331.25 2351.57 36.65 2011-06-01 18:34:09.000 152 33337.34 331.29 2351.61 36.65 2011-06-01 18:34:10.000 152 33337.29 331.23 2351.58 36.65 2011-06-01 18:34:11.000 152 33337.34 331.28 2351.71 36.65 2011-06-01 18:34:12.000 152 33337.41 331.24 2351.63 36.65 2011-06-01 18:34:13.000 152 33337.42 331.26 2351.58 36.65 2011-06-01 18:34:14.000 152 33337.34 331.27 2351.58 36.65 2011-06-01 18:34:15.000 152 33337.39 331.27 2351.58 36.65 2011-06-01 18:34:16.000 152 33337.34 331.27 2351.59 36.65 2011-06-01 18:34:17.000 152 33337.33 331.25 2351.54 36.65 2011-06-01 18:34:18.000 152 33337.32 331.25 2351.67 36.65 2011-06-01 18:34:19.000 152 33337.31 331.24 2351.52 36.65 2011-06-01 18:34:20.000 152 33337.36 331.27 2351.55 36.65 2011-06-01 18:34:21.000 152 33337.30 331.27 2351.71 36.65 2011-06-01 18:34:22.000 152 33337.33 331.27 2351.64 36.65 2011-06-01 18:34:23.000 152 33337.26 331.25 2351.59 36.65 2011-06-01 18:34:24.000 152 33337.27 331.28 2351.58 36.65 2011-06-01 18:34:25.000 152 33337.40 331.28 2351.58 36.65 2011-06-01 18:34:26.000 152 33337.33 331.22 2351.61 36.65 2011-06-01 18:34:27.000 152 33337.25 331.29 2351.65 36.65 2011-06-01 18:34:28.000 152 33337.34 331.32 2351.62 36.65 2011-06-01 18:34:29.000 152 33337.40 331.29 2351.63 36.65 2011-06-01 18:34:30.000 152 33337.31 331.29 2351.64 36.65 2011-06-01 18:34:31.000 152 33337.22 331.30 2351.68 36.65 2011-06-01 18:34:32.000 152 33337.27 331.33 2351.61 36.65 2011-06-01 18:34:33.000 152 33337.30 331.33 2351.58 36.65 2011-06-01 18:34:34.000 152 33337.24 331.31 2351.57 36.65 2011-06-01 18:34:35.000 152 33337.22 331.30 2351.58 36.65 2011-06-01 18:34:36.000 152 33337.25 331.32 2351.59 36.65 2011-06-01 18:34:37.000 152 33337.18 331.31 2351.61 36.65 2011-06-01 18:34:38.000 152 33337.19 331.32 2351.57 36.65 2011-06-01 18:34:39.000 152 33337.27 331.32 2351.62 36.65 2011-06-01 18:34:40.000 152 33337.23 331.36 2351.66 36.65 2011-06-01 18:34:41.000 152 33337.22 331.36 2351.61 36.65 2011-06-01 18:34:42.000 152 33337.24 331.35 2351.65 36.65 2011-06-01 18:34:43.000 152 33337.32 331.36 2351.57 36.65 2011-06-01 18:34:44.000 152 33337.17 331.40 2351.62 36.65 2011-06-01 18:34:45.000 152 33337.22 331.33 2351.62 36.65 2011-06-01 18:34:46.000 152 33337.24 331.37 2351.66 36.65 2011-06-01 18:34:47.000 152 33337.36 331.39 2351.62 36.65 2011-06-01 18:34:48.000 152 33337.17 331.33 2351.59 36.65 2011-06-01 18:34:49.000 152 33337.24 331.37 2351.63 36.65 2011-06-01 18:34:50.000 152 33337.18 331.33 2351.59 36.65 2011-06-01 18:34:51.000 152 33337.21 331.38 2351.64 36.65 2011-06-01 18:34:52.000 152 33337.18 331.39 2351.62 36.65 2011-06-01 18:34:53.000 152 33337.17 331.37 2351.62 36.65 2011-06-01 18:34:54.000 152 33337.26 331.38 2351.63 36.65 2011-06-01 18:34:55.000 152 33337.19 331.38 2351.70 36.65 2011-06-01 18:34:56.000 152 33337.21 331.38 2351.62 36.65 2011-06-01 18:34:57.000 152 33337.10 331.38 2351.66 36.65 2011-06-01 18:34:58.000 152 33337.22 331.37 2351.72 36.65 2011-06-01 18:34:59.000 152 33337.16 331.36 2351.70 36.65 2011-06-01 18:35:00.000 152 33337.09 331.40 2351.71 36.65 2011-06-01 18:35:01.000 152 33337.09 331.41 2351.66 36.65 2011-06-01 18:35:02.000 152 33337.08 331.41 2351.62 36.65 2011-06-01 18:35:03.000 152 33337.14 331.42 2351.72 36.65 2011-06-01 18:35:04.000 152 33337.14 331.42 2351.64 36.65 2011-06-01 18:35:05.000 152 33337.12 331.41 2351.69 36.65 2011-06-01 18:35:06.000 152 33336.99 331.39 2351.70 36.65 2011-06-01 18:35:07.000 152 33337.10 331.42 2351.66 36.65 2011-06-01 18:35:08.000 152 33337.06 331.39 2351.59 36.65 2011-06-01 18:35:09.000 152 33337.11 331.45 2351.70 36.65 2011-06-01 18:35:10.000 152 33337.03 331.48 2351.78 36.65 2011-06-01 18:35:11.000 152 33337.04 331.44 2351.77 36.65 2011-06-01 18:35:12.000 152 33337.04 331.45 2351.62 36.65 2011-06-01 18:35:13.000 152 33337.12 331.40 2351.60 36.65 2011-06-01 18:35:14.000 152 33337.09 331.42 2351.62 36.65 2011-06-01 18:35:15.000 152 33337.08 331.43 2351.72 36.65 2011-06-01 18:35:16.000 152 33337.04 331.46 2351.64 36.65 2011-06-01 18:35:17.000 152 33337.00 331.46 2351.68 36.65 2011-06-01 18:35:18.000 152 33337.05 331.42 2351.66 36.65 2011-06-01 18:35:19.000 152 33337.04 331.44 2351.69 36.65 2011-06-01 18:35:20.000 152 33337.00 331.42 2351.67 36.65 2011-06-01 18:35:21.000 152 33337.04 331.41 2351.71 36.65 2011-06-01 18:35:22.000 152 33337.12 331.51 2351.66 36.65 2011-06-01 18:35:23.000 152 33337.03 331.47 2351.68 36.65 2011-06-01 18:35:24.000 152 33337.14 331.48 2351.68 36.65 2011-06-01 18:35:25.000 152 33337.09 331.43 2351.70 36.65 2011-06-01 18:35:26.000 152 33337.03 331.43 2351.72 36.65 2011-06-01 18:35:27.000 152 33337.04 331.46 2351.73 36.65 2011-06-01 18:35:28.000 152 33337.06 331.37 2351.67 36.65 2011-06-01 18:35:29.000 152 33336.90 331.42 2351.71 36.65 2011-06-01 18:35:30.000 152 33337.09 331.44 2351.70 36.65 2011-06-01 18:35:31.000 152 33337.09 331.46 2351.59 36.65 2011-06-01 18:35:32.000 152 33337.02 331.47 2351.66 36.65 2011-06-01 18:35:33.000 152 33337.05 331.43 2351.69 36.65 2011-06-01 18:35:34.000 152 33337.14 331.46 2351.66 36.65 2011-06-01 18:35:35.000 152 33337.11 331.47 2351.67 36.65 2011-06-01 18:35:36.000 152 33337.00 331.48 2351.59 36.65 2011-06-01 18:35:37.000 152 33337.09 331.46 2351.68 36.65 2011-06-01 18:35:38.000 152 33337.10 331.47 2351.72 36.65 2011-06-01 18:35:39.000 152 33337.14 331.47 2351.74 36.65 2011-06-01 18:35:40.000 152 33337.04 331.45 2351.70 36.65 2011-06-01 18:35:41.000 152 33337.22 331.49 2351.68 36.65 2011-06-01 18:35:42.000 152 33336.94 331.44 2351.68 36.65 2011-06-01 18:35:43.000 152 33337.19 331.48 2351.73 36.65 2011-06-01 18:35:44.000 152 33337.04 331.47 2351.70 36.65 2011-06-01 18:35:45.000 152 33337.17 331.51 2351.73 36.65 2011-06-01 18:35:46.000 152 33337.04 331.44 2351.76 36.65 2011-06-01 18:35:47.000 152 33337.09 331.42 2351.73 36.65 2011-06-01 18:35:48.000 152 33337.08 331.44 2351.62 36.65 2011-06-01 18:35:49.000 152 33337.07 331.43 2351.73 36.65 2011-06-01 18:35:50.000 152 33337.04 331.42 2351.69 36.65 2011-06-01 18:35:51.000 152 33337.09 331.46 2351.66 36.65 2011-06-01 18:35:52.000 152 33337.04 331.44 2351.70 36.65 2011-06-01 18:35:53.000 152 33337.00 331.45 2351.61 36.65 2011-06-01 18:35:54.000 152 33337.02 331.49 2351.65 36.65 2011-06-01 18:35:55.000 152 33337.03 331.48 2351.63 36.66 2011-06-01 18:35:56.000 152 33337.03 331.48 2351.70 36.66 2011-06-01 18:35:57.000 152 33337.09 331.49 2351.70 36.66 2011-06-01 18:35:58.000 152 33337.03 331.51 2351.67 36.65 2011-06-01 18:35:59.000 152 33337.04 331.47 2351.69 36.65 2011-06-01 18:36:00.000 152 33337.02 331.42 2351.67 36.65 2011-06-01 18:36:01.000 152 33336.97 331.42 2351.67 36.65 2011-06-01 18:36:02.000 152 33337.06 331.43 2351.66 36.65 2011-06-01 18:36:03.000 152 33337.03 331.44 2351.70 36.65 2011-06-01 18:36:04.000 152 33337.06 331.50 2351.66 36.65 2011-06-01 18:36:05.000 152 33337.09 331.49 2351.58 36.65 2011-06-01 18:36:06.000 152 33336.97 331.45 2351.66 36.65 2011-06-01 18:36:07.000 152 33336.99 331.47 2351.67 36.65 2011-06-01 18:36:08.000 152 33336.91 331.49 2351.69 36.65 2011-06-01 18:36:09.000 152 33337.00 331.47 2351.58 36.65 2011-06-01 18:36:10.000 152 33337.08 331.48 2351.68 36.65 2011-06-01 18:36:11.000 152 33336.97 331.46 2351.68 36.65 2011-06-01 18:36:12.000 152 33336.96 331.48 2351.69 36.65 2011-06-01 18:36:13.000 152 33337.00 331.45 2351.72 36.65 2011-06-01 18:36:14.000 152 33336.99 331.46 2351.68 36.65 2011-06-01 18:36:15.000 152 33337.03 331.46 2351.66 36.65 2011-06-01 18:36:16.000 152 33337.08 331.48 2351.70 36.65 2011-06-01 18:36:17.000 152 33336.92 331.46 2351.66 36.66 2011-06-01 18:36:18.000 152 33337.03 331.42 2351.67 36.65 2011-06-01 18:36:19.000 152 33337.01 331.43 2351.68 36.65 2011-06-01 18:36:20.000 152 33336.93 331.45 2351.69 36.65 2011-06-01 18:36:21.000 152 33337.03 331.43 2351.82 36.65 2011-06-01 18:36:22.000 152 33336.97 331.42 2351.68 36.65 2011-06-01 18:36:23.000 152 33336.95 331.41 2351.67 36.65 2011-06-01 18:36:24.000 152 33336.98 331.44 2351.66 36.65 2011-06-01 18:36:25.000 152 33337.10 331.40 2351.63 36.65 2011-06-01 18:36:26.000 152 33336.99 331.39 2351.63 36.65 2011-06-01 18:36:27.000 152 33337.04 331.43 2351.67 36.66 2011-06-01 18:36:28.000 152 33337.00 331.44 2351.68 36.66 2011-06-01 18:36:29.000 152 33336.96 331.41 2351.65 36.65 2011-06-01 18:36:30.000 152 33336.96 331.44 2351.61 36.66 2011-06-01 18:36:31.000 152 33336.98 331.40 2351.58 36.65 2011-06-01 18:36:32.000 152 33336.90 331.45 2351.66 36.65 2011-06-01 18:36:33.000 152 33337.02 331.47 2351.65 36.65 2011-06-01 18:36:34.000 152 33336.96 331.48 2351.71 36.66 2011-06-01 18:36:35.000 152 33336.95 331.44 2351.67 36.66 2011-06-01 18:36:36.000 152 33336.97 331.43 2351.67 36.65 2011-06-01 18:36:37.000 152 33336.87 331.46 2351.60 36.65 2011-06-01 18:36:38.000 152 33336.85 331.41 2351.66 36.65 2011-06-01 18:36:39.000 152 33336.97 331.42 2351.66 36.65 2011-06-01 18:36:40.000 152 33336.94 331.38 2351.64 36.66 2011-06-01 18:36:41.000 152 33337.02 331.44 2351.64 36.65 2011-06-01 18:36:42.000 152 33336.91 331.44 2351.66 36.66 2011-06-01 18:36:43.000 152 33336.91 331.43 2351.72 36.66 2011-06-01 18:36:44.000 152 33336.87 331.43 2351.70 36.66 2011-06-01 18:36:45.000 152 33336.88 331.42 2351.58 36.65 2011-06-01 18:36:46.000 152 33336.93 331.48 2351.63 36.66 2011-06-01 18:36:47.000 152 33336.82 331.45 2351.64 36.65 2011-06-01 18:36:48.000 152 33336.90 331.43 2351.62 36.66 2011-06-01 18:36:49.000 152 33336.80 331.41 2351.69 36.66 2011-06-01 18:36:50.000 152 33336.88 331.47 2351.72 36.65 2011-06-01 18:36:51.000 152 33336.84 331.43 2351.56 36.65 2011-06-01 18:36:52.000 152 33336.90 331.44 2351.66 36.66 2011-06-01 18:36:53.000 152 33336.79 331.42 2351.56 36.66 2011-06-01 18:36:54.000 152 33336.84 331.39 2351.62 36.66 2011-06-01 18:36:55.000 152 33336.76 331.46 2351.65 36.66 2011-06-01 18:36:56.000 152 33336.86 331.43 2351.66 36.65 2011-06-01 18:36:57.000 152 33336.76 331.49 2351.64 36.66 2011-06-01 18:36:58.000 152 33336.79 331.38 2351.62 36.66 2011-06-01 18:36:59.000 152 33336.82 331.42 2351.66 36.66 2011-06-01 18:37:00.000 152 33336.87 331.46 2351.73 36.66 2011-06-01 18:37:01.000 152 33336.81 331.48 2351.65 36.66 2011-06-01 18:37:02.000 152 33336.84 331.44 2351.64 36.65 2011-06-01 18:37:03.000 152 33336.83 331.42 2351.65 36.66 2011-06-01 18:37:04.000 152 33336.82 331.41 2351.68 36.66 2011-06-01 18:37:05.000 152 33336.80 331.43 2351.57 36.66 2011-06-01 18:37:06.000 152 33336.79 331.46 2351.71 36.66 2011-06-01 18:37:07.000 152 33336.76 331.46 2351.65 36.66 2011-06-01 18:37:08.000 152 33336.69 331.43 2351.72 36.66 2011-06-01 18:37:09.000 152 33336.78 331.43 2351.59 36.66 2011-06-01 18:37:10.000 152 33336.82 331.43 2351.64 36.65 2011-06-01 18:37:11.000 152 33336.81 331.44 2351.73 36.66 2011-06-01 18:37:12.000 152 33336.71 331.44 2351.61 36.66 2011-06-01 18:37:13.000 152 33336.86 331.43 2351.70 36.66 2011-06-01 18:37:14.000 152 33336.79 331.42 2351.68 36.66 2011-06-01 18:37:15.000 152 33336.79 331.39 2351.58 36.66 2011-06-01 18:37:16.000 152 33336.75 331.42 2351.68 36.66 2011-06-01 18:37:17.000 152 33336.70 331.39 2351.69 36.66 2011-06-01 18:37:18.000 152 33336.71 331.39 2351.66 36.66 2011-06-01 18:37:19.000 152 33336.74 331.41 2351.69 36.66 2011-06-01 18:37:20.000 152 33336.70 331.40 2351.64 36.66 2011-06-01 18:37:21.000 152 33336.78 331.40 2351.62 36.66 2011-06-01 18:37:22.000 152 33336.77 331.39 2351.70 36.66 2011-06-01 18:37:23.000 152 33336.74 331.37 2351.60 36.66 2011-06-01 18:37:24.000 152 33336.83 331.44 2351.72 36.65 2011-06-01 18:37:25.000 152 33336.82 331.34 2351.60 36.66 2011-06-01 18:37:26.000 152 33336.78 331.33 2351.61 36.66 2011-06-01 18:37:27.000 152 33336.87 331.39 2351.60 36.66 2011-06-01 18:37:28.000 152 33336.86 331.34 2351.52 36.66 2011-06-01 18:37:29.000 152 33336.86 331.37 2351.67 36.66 2011-06-01 18:37:30.000 152 33336.81 331.38 2351.67 36.66 2011-06-01 18:37:31.000 152 33336.76 331.33 2351.72 36.66 2011-06-01 18:37:32.000 152 33336.81 331.32 2351.70 36.65 2011-06-01 18:37:33.000 152 33336.72 331.35 2351.63 36.66 2011-06-01 18:37:34.000 152 33336.84 331.35 2351.58 36.66 2011-06-01 18:37:35.000 152 33336.88 331.37 2351.59 36.66 2011-06-01 18:37:36.000 152 33336.86 331.35 2351.74 36.66 2011-06-01 18:37:37.000 152 33336.72 331.36 2351.69 36.66 2011-06-01 18:37:38.000 152 33336.76 331.36 2351.70 36.66 2011-06-01 18:37:39.000 152 33336.76 331.34 2351.62 36.66 2011-06-01 18:37:40.000 152 33336.81 331.40 2351.66 36.66 2011-06-01 18:37:41.000 152 33336.79 331.35 2351.62 36.66 2011-06-01 18:37:42.000 152 33336.83 331.36 2351.60 36.66 2011-06-01 18:37:43.000 152 33336.82 331.35 2351.67 36.66 2011-06-01 18:37:44.000 152 33336.81 331.38 2351.68 36.66 2011-06-01 18:37:45.000 152 33336.86 331.38 2351.61 36.65 2011-06-01 18:37:46.000 152 33336.76 331.36 2351.64 36.65 2011-06-01 18:37:47.000 152 33336.84 331.33 2351.49 36.65 2011-06-01 18:37:48.000 152 33336.84 331.33 2351.76 36.66 2011-06-01 18:37:49.000 152 33336.71 331.38 2351.64 36.65 2011-06-01 18:37:50.000 152 33336.79 331.36 2351.62 36.66 2011-06-01 18:37:51.000 152 33336.74 331.42 2351.65 36.66 2011-06-01 18:37:52.000 152 33336.86 331.35 2351.57 36.66 2011-06-01 18:37:53.000 152 33336.74 331.32 2351.62 36.66 2011-06-01 18:37:54.000 152 33336.90 331.40 2351.56 36.66 2011-06-01 18:37:55.000 152 33336.77 331.36 2351.62 36.66 2011-06-01 18:37:56.000 152 33336.81 331.35 2351.59 36.66 2011-06-01 18:37:57.000 152 33336.81 331.34 2351.57 36.66 2011-06-01 18:37:58.000 152 33336.78 331.42 2351.59 36.66 2011-06-01 18:37:59.000 152 33336.75 331.36 2351.59 36.66 2011-06-01 18:38:00.000 152 33336.78 331.36 2351.59 36.66 2011-06-01 18:38:01.000 152 33336.77 331.38 2351.64 36.66 2011-06-01 18:38:02.000 152 33336.74 331.39 2351.65 36.66 2011-06-01 18:38:03.000 152 33336.71 331.40 2351.69 36.66 2011-06-01 18:38:04.000 152 33336.75 331.45 2351.54 36.66 2011-06-01 18:38:05.000 152 33336.69 331.36 2351.60 36.66 2011-06-01 18:38:06.000 152 33336.65 331.41 2351.61 36.66 2011-06-01 18:38:07.000 152 33336.67 331.41 2351.64 36.66 2011-06-01 18:38:08.000 152 33336.72 331.42 2351.66 36.66 2011-06-01 18:38:09.000 152 33336.78 331.43 2351.60 36.66 2011-06-01 18:38:10.000 152 33336.74 331.40 2351.68 36.66 2011-06-01 18:38:11.000 152 33336.71 331.39 2351.61 36.66 2011-06-01 18:38:12.000 152 33336.63 331.45 2351.67 36.66 2011-06-01 18:38:13.000 152 33336.59 331.40 2351.62 36.66 2011-06-01 18:38:14.000 152 33336.57 331.37 2351.66 36.66 2011-06-01 18:38:15.000 152 33336.70 331.41 2351.64 36.66 2011-06-01 18:38:16.000 152 33336.62 331.37 2351.55 36.66 2011-06-01 18:38:17.000 152 33336.68 331.35 2351.63 36.66 2011-06-01 18:38:18.000 152 33336.59 331.36 2351.57 36.66 2011-06-01 18:38:19.000 152 33336.64 331.39 2351.64 36.66 2011-06-01 18:38:20.000 152 33336.56 331.38 2351.59 36.66 2011-06-01 18:38:21.000 152 33336.74 331.39 2351.63 36.66 2011-06-01 18:38:22.000 152 33336.71 331.38 2351.63 36.66 2011-06-01 18:38:23.000 152 33336.58 331.32 2351.66 36.66 2011-06-01 18:38:24.000 152 33336.61 331.36 2351.62 36.66 2011-06-01 18:38:25.000 152 33336.66 331.36 2351.58 36.66 2011-06-01 18:38:26.000 152 33336.62 331.37 2351.59 36.65 2011-06-01 18:38:27.000 152 33336.66 331.39 2351.69 36.66 2011-06-01 18:38:28.000 152 33336.60 331.34 2351.66 36.66 2011-06-01 18:38:29.000 152 33336.62 331.39 2351.55 36.66 2011-06-01 18:38:30.000 152 33336.67 331.37 2351.59 36.66 2011-06-01 18:38:31.000 152 33336.54 331.39 2351.65 36.66 2011-06-01 18:38:32.000 152 33336.62 331.38 2351.62 36.66 2011-06-01 18:38:33.000 152 33336.73 331.37 2351.62 36.66 2011-06-01 18:38:34.000 152 33336.59 331.35 2351.62 36.66 2011-06-01 18:38:35.000 152 33336.55 331.37 2351.59 36.66 2011-06-01 18:38:36.000 152 33336.67 331.42 2351.58 36.66 2011-06-01 18:38:37.000 152 33336.61 331.39 2351.62 36.66 2011-06-01 18:38:38.000 152 33336.52 331.38 2351.64 36.66 2011-06-01 18:38:39.000 152 33336.67 331.33 2351.65 36.66 2011-06-01 18:38:40.000 152 33336.62 331.39 2351.58 36.66 2011-06-01 18:38:41.000 152 33336.63 331.37 2351.63 36.66 2011-06-01 18:38:42.000 152 33336.64 331.40 2351.65 36.66 2011-06-01 18:38:43.000 152 33336.78 331.36 2351.66 36.66 2011-06-01 18:38:44.000 152 33336.57 331.36 2351.62 36.66 2011-06-01 18:38:45.000 152 33336.60 331.38 2351.66 36.66 2011-06-01 18:38:46.000 152 33336.63 331.37 2351.61 36.66 2011-06-01 18:38:47.000 152 33336.58 331.35 2351.59 36.66 2011-06-01 18:38:48.000 152 33336.63 331.36 2351.54 36.65 2011-06-01 18:38:49.000 152 33336.69 331.41 2351.64 36.66 2011-06-01 18:38:50.000 152 33336.60 331.37 2351.60 36.66 2011-06-01 18:38:51.000 152 33336.61 331.33 2351.57 36.66 2011-06-01 18:38:52.000 152 33336.52 331.33 2351.64 36.66 2011-06-01 18:38:53.000 152 33336.61 331.35 2351.64 36.66 2011-06-01 18:38:54.000 152 33336.56 331.34 2351.58 36.66 2011-06-01 18:38:55.000 152 33336.51 331.29 2351.61 36.66 2011-06-01 18:38:56.000 152 33336.68 331.30 2351.61 36.66 2011-06-01 18:38:57.000 152 33336.64 331.31 2351.57 36.66 2011-06-01 18:38:58.000 152 33336.63 331.34 2351.62 36.66 2011-06-01 18:38:59.000 152 33336.75 331.38 2351.61 36.66 2011-06-01 18:39:00.000 152 33336.62 331.34 2351.68 36.66 2011-06-01 18:39:01.000 152 33336.54 331.34 2351.61 36.66 2011-06-01 18:39:02.000 152 33336.59 331.31 2351.59 36.66 2011-06-01 18:39:03.000 152 33336.63 331.34 2351.59 36.66 2011-06-01 18:39:04.000 152 33336.59 331.38 2351.63 36.66 2011-06-01 18:39:05.000 152 33336.63 331.29 2351.64 36.66 2011-06-01 18:39:06.000 152 33336.60 331.33 2351.64 36.66 2011-06-01 18:39:07.000 152 33336.60 331.30 2351.64 36.66 2011-06-01 18:39:08.000 152 33336.64 331.30 2351.61 36.66 2011-06-01 18:39:09.000 152 33336.54 331.31 2351.60 36.66 2011-06-01 18:39:10.000 152 33336.62 331.35 2351.59 36.66 2011-06-01 18:39:11.000 152 33336.64 331.34 2351.54 36.66 2011-06-01 18:39:12.000 152 33336.63 331.34 2351.49 36.66 2011-06-01 18:39:13.000 152 33336.57 331.30 2351.59 36.66 2011-06-01 18:39:14.000 152 33336.56 331.27 2351.58 36.66 2011-06-01 18:39:15.000 152 33336.57 331.29 2351.58 36.66 2011-06-01 18:39:16.000 152 33336.65 331.34 2351.57 36.66 2011-06-01 18:39:17.000 152 33336.58 331.28 2351.56 36.66 2011-06-01 18:39:18.000 152 33336.60 331.34 2351.58 36.66 2011-06-01 18:39:19.000 152 33336.68 331.31 2351.64 36.66 2011-06-01 18:39:20.000 152 33336.68 331.26 2351.63 36.66 2011-06-01 18:39:21.000 152 33336.51 331.35 2351.62 36.66 2011-06-01 18:39:22.000 152 33336.59 331.34 2351.49 36.66 2011-06-01 18:39:23.000 152 33336.66 331.36 2351.57 36.66 2011-06-01 18:39:24.000 152 33336.67 331.35 2351.62 36.66 2011-06-01 18:39:25.000 152 33336.69 331.32 2351.56 36.66 2011-06-01 18:39:26.000 152 33336.60 331.35 2351.60 36.66 2011-06-01 18:39:27.000 152 33336.60 331.30 2351.62 36.66 2011-06-01 18:39:28.000 152 33336.67 331.33 2351.57 36.66 2011-06-01 18:39:29.000 152 33336.69 331.32 2351.53 36.66 2011-06-01 18:39:30.000 152 33336.73 331.30 2351.52 36.66 2011-06-01 18:39:31.000 152 33336.60 331.30 2351.59 36.66 2011-06-01 18:39:32.000 152 33336.73 331.31 2351.59 36.66 2011-06-01 18:39:33.000 152 33336.66 331.32 2351.54 36.66 2011-06-01 18:39:34.000 152 33336.62 331.32 2351.61 36.66 2011-06-01 18:39:35.000 152 33336.69 331.33 2351.58 36.66 2011-06-01 18:39:36.000 152 33336.66 331.34 2351.51 36.66 2011-06-01 18:39:37.000 152 33336.65 331.28 2351.66 36.66 2011-06-01 18:39:38.000 152 33336.66 331.27 2351.62 36.66 2011-06-01 18:39:39.000 152 33336.69 331.29 2351.55 36.66 2011-06-01 18:39:40.000 152 33336.71 331.28 2351.59 36.66 2011-06-01 18:39:41.000 152 33336.64 331.32 2351.59 36.66 2011-06-01 18:39:42.000 152 33336.54 331.30 2351.54 36.66 2011-06-01 18:39:43.000 152 33336.60 331.25 2351.57 36.66 2011-06-01 18:39:44.000 152 33336.65 331.22 2351.54 36.66 2011-06-01 18:39:45.000 152 33336.63 331.32 2351.52 36.66 2011-06-01 18:39:46.000 152 33336.64 331.28 2351.58 36.66 2011-06-01 18:39:47.000 152 33336.61 331.27 2351.57 36.66 2011-06-01 18:39:48.000 152 33336.64 331.31 2351.57 36.66 2011-06-01 18:39:49.000 152 33336.67 331.31 2351.55 36.66 2011-06-01 18:39:50.000 152 33336.65 331.24 2351.51 36.66 2011-06-01 18:39:51.000 152 33336.62 331.25 2351.49 36.66 2011-06-01 18:39:52.000 152 33336.57 331.28 2351.55 36.66 2011-06-01 18:39:53.000 152 33336.62 331.27 2351.58 36.66 2011-06-01 18:39:54.000 152 33336.68 331.26 2351.48 36.66 2011-06-01 18:39:55.000 152 33336.68 331.25 2351.50 36.66 2011-06-01 18:39:56.000 152 33336.60 331.26 2351.53 36.66 2011-06-01 18:39:57.000 152 33336.65 331.29 2351.54 36.66 2011-06-01 18:39:58.000 152 33336.65 331.28 2351.53 36.66 2011-06-01 18:39:59.000 152 33336.60 331.28 2351.49 36.66 2011-06-01 18:40:00.000 152 33336.71 331.26 2351.64 36.66 2011-06-01 18:40:01.000 152 33336.73 331.28 2351.53 36.66 2011-06-01 18:40:02.000 152 33336.64 331.27 2351.55 36.66 2011-06-01 18:40:03.000 152 33336.65 331.25 2351.49 36.66 2011-06-01 18:40:04.000 152 33336.71 331.26 2351.58 36.66 2011-06-01 18:40:05.000 152 33336.71 331.28 2351.58 36.66 2011-06-01 18:40:06.000 152 33336.71 331.27 2351.51 36.66 2011-06-01 18:40:07.000 152 33336.60 331.25 2351.58 36.66 2011-06-01 18:40:08.000 152 33336.72 331.26 2351.53 36.66 2011-06-01 18:40:09.000 152 33336.65 331.22 2351.45 36.66 2011-06-01 18:40:10.000 152 33336.69 331.27 2351.48 36.66 2011-06-01 18:40:11.000 152 33336.66 331.23 2351.54 36.66 2011-06-01 18:40:12.000 152 33336.69 331.22 2351.55 36.66 2011-06-01 18:40:13.000 152 33336.63 331.24 2351.55 36.66 2011-06-01 18:40:14.000 152 33336.61 331.24 2351.50 36.66 2011-06-01 18:40:15.000 152 33336.59 331.27 2351.46 36.66 2011-06-01 18:40:16.000 152 33336.60 331.22 2351.53 36.66 2011-06-01 18:40:17.000 152 33336.55 331.24 2351.54 36.66 2011-06-01 18:40:18.000 152 33336.64 331.26 2351.58 36.66 2011-06-01 18:40:19.000 152 33336.63 331.27 2351.55 36.66 2011-06-01 18:40:20.000 152 33336.69 331.27 2351.50 36.66 2011-06-01 18:40:21.000 152 33336.64 331.23 2351.57 36.66 2011-06-01 18:40:22.000 152 33336.75 331.28 2351.56 36.66 2011-06-01 18:40:23.000 152 33336.78 331.22 2351.58 36.66 2011-06-01 18:40:24.000 152 33336.60 331.26 2351.51 36.66 2011-06-01 18:40:25.000 152 33336.71 331.24 2351.49 36.66 2011-06-01 18:40:26.000 152 33336.66 331.25 2351.55 36.66 2011-06-01 18:40:27.000 152 33336.76 331.24 2351.53 36.66 2011-06-01 18:40:28.000 152 33336.71 331.26 2351.53 36.66 2011-06-01 18:40:29.000 152 33336.59 331.25 2351.57 36.66 2011-06-01 18:40:30.000 152 33336.74 331.27 2351.48 36.66 2011-06-01 18:40:31.000 152 33336.66 331.24 2351.55 36.66 2011-06-01 18:40:32.000 152 33336.76 331.22 2351.55 36.66 2011-06-01 18:40:33.000 152 33336.71 331.27 2351.52 36.66 2011-06-01 18:40:34.000 152 33336.65 331.29 2351.49 36.66 2011-06-01 18:40:35.000 152 33336.59 331.29 2351.54 36.66 2011-06-01 18:40:36.000 152 33336.66 331.30 2351.55 36.66 2011-06-01 18:40:37.000 152 33336.63 331.29 2351.52 36.66 2011-06-01 18:40:38.000 152 33336.61 331.31 2351.43 36.66 2011-06-01 18:40:39.000 152 33336.59 331.32 2351.58 36.66 2011-06-01 18:40:40.000 152 33336.56 331.27 2351.51 36.66 2011-06-01 18:40:41.000 152 33336.53 331.29 2351.59 36.66 2011-06-01 18:40:42.000 152 33336.53 331.34 2351.54 36.66 2011-06-01 18:40:43.000 152 33336.46 331.29 2351.55 36.66 2011-06-01 18:40:44.000 152 33336.45 331.25 2351.47 36.66 2011-06-01 18:40:45.000 152 33336.48 331.32 2351.63 36.66 2011-06-01 18:40:46.000 152 33336.50 331.27 2351.58 36.66 2011-06-01 18:40:47.000 152 33336.44 331.29 2351.55 36.66 2011-06-01 18:40:48.000 152 33336.54 331.25 2351.54 36.66 2011-06-01 18:40:49.000 152 33336.51 331.32 2351.49 36.66 2011-06-01 18:40:50.000 152 33336.38 331.26 2351.55 36.66 2011-06-01 18:40:51.000 152 33336.38 331.29 2351.58 36.66 2011-06-01 18:40:52.000 152 33336.38 331.32 2351.52 36.66 2011-06-01 18:40:53.000 152 33336.28 331.28 2351.46 36.66 2011-06-01 18:40:54.000 152 33336.38 331.26 2351.59 36.66 2011-06-01 18:40:55.000 152 33336.34 331.29 2351.54 36.66 2011-06-01 18:40:56.000 152 33336.27 331.30 2351.58 36.66 2011-06-01 18:40:57.000 152 33336.35 331.30 2351.57 36.66 2011-06-01 18:40:58.000 152 33336.26 331.30 2351.51 36.66 2011-06-01 18:40:59.000 152 33336.43 331.31 2351.58 36.66 2011-06-01 18:41:00.000 152 33336.28 331.34 2351.62 36.66 2011-06-01 18:41:01.000 152 33336.27 331.27 2351.58 36.66 2011-06-01 18:41:02.000 152 33336.26 331.27 2351.64 36.66 2011-06-01 18:41:03.000 152 33336.35 331.32 2351.61 36.66 2011-06-01 18:41:04.000 152 33336.17 331.32 2351.71 36.66 2011-06-01 18:41:05.000 152 33336.17 331.30 2351.58 36.66 2011-06-01 18:41:06.000 152 33336.18 331.29 2351.67 36.66 2011-06-01 18:41:07.000 152 33336.17 331.26 2351.62 36.66 2011-06-01 18:41:08.000 152 33336.13 331.27 2351.66 36.66 2011-06-01 18:41:09.000 152 33336.21 331.30 2351.65 36.66 2011-06-01 18:41:10.000 152 33336.12 331.30 2351.70 36.66 2011-06-01 18:41:11.000 152 33336.26 331.27 2351.63 36.66 2011-06-01 18:41:12.000 152 33336.11 331.29 2351.60 36.66 2011-06-01 18:41:13.000 152 33336.12 331.28 2351.64 36.66 2011-06-01 18:41:14.000 152 33336.10 331.28 2351.68 36.66 2011-06-01 18:41:15.000 152 33336.22 331.35 2351.60 36.66 2011-06-01 18:41:16.000 152 33336.07 331.31 2351.62 36.66 2011-06-01 18:41:17.000 152 33336.03 331.31 2351.64 36.66 2011-06-01 18:41:18.000 152 33336.01 331.31 2351.66 36.66 2011-06-01 18:41:19.000 152 33336.18 331.34 2351.64 36.66 2011-06-01 18:41:20.000 152 33336.03 331.29 2351.66 36.66 2011-06-01 18:41:21.000 152 33336.12 331.31 2351.67 36.66 2011-06-01 18:41:22.000 152 33336.07 331.29 2351.75 36.66 2011-06-01 18:41:23.000 152 33336.14 331.30 2351.57 36.66 2011-06-01 18:41:24.000 152 33335.99 331.33 2351.74 36.66 2011-06-01 18:41:25.000 152 33336.19 331.34 2351.66 36.66 2011-06-01 18:41:26.000 152 33336.00 331.30 2351.64 36.66 2011-06-01 18:41:27.000 152 33336.03 331.33 2351.66 36.66 2011-06-01 18:41:28.000 152 33336.06 331.38 2351.67 36.66 2011-06-01 18:41:29.000 152 33336.01 331.30 2351.66 36.66 2011-06-01 18:41:30.000 152 33336.15 331.33 2351.62 36.66 2011-06-01 18:41:31.000 152 33336.05 331.37 2351.64 36.66 2011-06-01 18:41:32.000 152 33335.98 331.30 2351.66 36.66 2011-06-01 18:41:33.000 152 33336.00 331.35 2351.64 36.66 2011-06-01 18:41:34.000 152 33335.94 331.27 2351.68 36.66 2011-06-01 18:41:35.000 152 33335.92 331.31 2351.68 36.66 2011-06-01 18:41:36.000 152 33335.88 331.30 2351.62 36.66 2011-06-01 18:41:37.000 152 33335.97 331.27 2351.64 36.66 2011-06-01 18:41:38.000 152 33335.86 331.30 2351.62 36.66 2011-06-01 18:41:39.000 152 33335.93 331.33 2351.69 36.66 2011-06-01 18:41:40.000 152 33335.93 331.30 2351.67 36.66 2011-06-01 18:41:41.000 152 33335.95 331.24 2351.62 36.66 2011-06-01 18:41:42.000 152 33335.90 331.27 2351.73 36.66 2011-06-01 18:41:43.000 152 33335.83 331.32 2351.77 36.66 2011-06-01 18:41:44.000 152 33335.89 331.28 2351.73 36.66 2011-06-01 18:41:45.000 152 33335.89 331.32 2351.68 36.66 2011-06-01 18:41:46.000 152 33335.78 331.28 2351.64 36.66 2011-06-01 18:41:47.000 152 33335.88 331.27 2351.64 36.66 2011-06-01 18:41:48.000 152 33335.82 331.27 2351.70 36.66 2011-06-01 18:41:49.000 152 33335.84 331.31 2351.61 36.66 2011-06-01 18:41:50.000 152 33335.76 331.27 2351.61 36.66 2011-06-01 18:41:51.000 152 33335.89 331.26 2351.72 36.66 2011-06-01 18:41:52.000 152 33335.76 331.25 2351.67 36.66 2011-06-01 18:41:53.000 152 33335.74 331.30 2351.59 36.66 2011-06-01 18:41:54.000 152 33335.73 331.30 2351.67 36.66 2011-06-01 18:41:55.000 152 33335.82 331.29 2351.68 36.66 2011-06-01 18:41:56.000 152 33335.88 331.31 2351.66 36.66 2011-06-01 18:41:57.000 152 33335.84 331.27 2351.67 36.66 2011-06-01 18:41:58.000 152 33335.78 331.28 2351.70 36.66 2011-06-01 18:41:59.000 152 33335.86 331.27 2351.63 36.66 2011-06-01 18:42:00.000 152 33335.74 331.27 2351.66 36.66 2011-06-01 18:42:01.000 152 33335.73 331.32 2351.68 36.66 2011-06-01 18:42:02.000 152 33335.84 331.27 2351.61 36.66 2011-06-01 18:42:03.000 152 33335.70 331.28 2351.66 36.66 2011-06-01 18:42:04.000 152 33335.77 331.25 2351.72 36.66 2011-06-01 18:42:05.000 152 33335.79 331.30 2351.66 36.66 2011-06-01 18:42:06.000 152 33335.71 331.32 2351.77 36.66 2011-06-01 18:42:07.000 152 33335.84 331.26 2351.68 36.66 2011-06-01 18:42:08.000 152 33335.81 331.32 2351.76 36.66 2011-06-01 18:42:09.000 152 33335.71 331.31 2351.78 36.66 2011-06-01 18:42:10.000 152 33335.73 331.29 2351.70 36.66 2011-06-01 18:42:11.000 152 33335.73 331.30 2351.68 36.66 2011-06-01 18:42:12.000 152 33335.85 331.27 2351.66 36.66 2011-06-01 18:42:13.000 152 33335.78 331.33 2351.63 36.66 2011-06-01 18:42:14.000 152 33335.67 331.35 2351.63 36.66 2011-06-01 18:42:15.000 152 33335.67 331.31 2351.68 36.66 2011-06-01 18:42:16.000 152 33335.62 331.32 2351.67 36.66 2011-06-01 18:42:17.000 152 33335.60 331.30 2351.66 36.66 2011-06-01 18:42:18.000 152 33335.60 331.32 2351.79 36.66 2011-06-01 18:42:19.000 152 33335.64 331.32 2351.73 36.66 2011-06-01 18:42:20.000 152 33335.60 331.30 2351.66 36.66 2011-06-01 18:42:21.000 152 33335.61 331.25 2351.72 36.66 2011-06-01 18:42:22.000 152 33335.62 331.27 2351.73 36.66 2011-06-01 18:42:23.000 152 33335.56 331.27 2351.68 36.66 2011-06-01 18:42:24.000 152 33335.61 331.29 2351.72 36.66 2011-06-01 18:42:25.000 152 33335.48 331.26 2351.64 36.66 2011-06-01 18:42:26.000 152 33335.69 331.27 2351.68 36.66 2011-06-01 18:42:27.000 152 33335.55 331.28 2351.73 36.66 2011-06-01 18:42:28.000 152 33335.48 331.26 2351.73 36.66 2011-06-01 18:42:29.000 152 33335.59 331.27 2351.69 36.66 2011-06-01 18:42:30.000 152 33335.54 331.23 2351.64 36.66 2011-06-01 18:42:31.000 152 33335.44 331.32 2351.72 36.66 2011-06-01 18:42:32.000 152 33335.49 331.26 2351.75 36.66 2011-06-01 18:42:33.000 152 33335.45 331.22 2351.76 36.66 2011-06-01 18:42:34.000 152 33335.56 331.26 2351.68 36.66 2011-06-01 18:42:35.000 152 33335.47 331.28 2351.70 36.66 2011-06-01 18:42:36.000 152 33335.43 331.25 2351.79 36.66 2011-06-01 18:42:37.000 152 33335.45 331.23 2351.67 36.66 2011-06-01 18:42:38.000 152 33335.58 331.22 2351.72 36.66 2011-06-01 18:42:39.000 152 33335.48 331.25 2351.76 36.66 2011-06-01 18:42:40.000 152 33335.57 331.26 2351.72 36.66 2011-06-01 18:42:41.000 152 33335.53 331.30 2351.59 36.66 2011-06-01 18:42:42.000 152 33335.58 331.25 2351.72 36.66 2011-06-01 18:42:43.000 152 33335.51 331.27 2351.73 36.66 2011-06-01 18:42:44.000 152 33335.53 331.22 2351.80 36.66 2011-06-01 18:42:45.000 152 33335.52 331.25 2351.69 36.66 2011-06-01 18:42:46.000 152 33335.52 331.25 2351.62 36.66 2011-06-01 18:42:47.000 152 33335.56 331.23 2351.72 36.66 2011-06-01 18:42:48.000 152 33335.47 331.25 2351.70 36.66 2011-06-01 18:42:49.000 152 33335.56 331.24 2351.64 36.66 2011-06-01 18:42:50.000 152 33335.54 331.28 2351.71 36.66 2011-06-01 18:42:51.000 152 33335.60 331.27 2351.74 36.66 2011-06-01 18:42:52.000 152 33335.59 331.21 2351.73 36.66 2011-06-01 18:42:53.000 152 33335.58 331.22 2351.61 36.66 2011-06-01 18:42:54.000 152 33335.51 331.20 2351.64 36.66 2011-06-01 18:42:55.000 152 33335.48 331.24 2351.64 36.66 2011-06-01 18:42:56.000 152 33335.57 331.19 2351.66 36.66 2011-06-01 18:42:57.000 152 33335.61 331.16 2351.72 36.66 2011-06-01 18:42:58.000 152 33335.61 331.19 2351.66 36.66 2011-06-01 18:42:59.000 152 33335.57 331.21 2351.67 36.66 2011-06-01 18:43:00.000 152 33335.49 331.22 2351.64 36.66 2011-06-01 18:43:01.000 152 33335.48 331.20 2351.68 36.66 2011-06-01 18:43:02.000 152 33335.55 331.22 2351.68 36.66 2011-06-01 18:43:03.000 152 33335.57 331.22 2351.67 36.66 2011-06-01 18:43:04.000 152 33335.60 331.19 2351.68 36.66 2011-06-01 18:43:05.000 152 33335.56 331.19 2351.63 36.66 2011-06-01 18:43:06.000 152 33335.51 331.22 2351.68 36.66 2011-06-01 18:43:07.000 152 33335.57 331.21 2351.62 36.66 2011-06-01 18:43:08.000 152 33335.57 331.19 2351.59 36.66 2011-06-01 18:43:09.000 152 33335.53 331.18 2351.60 36.66 2011-06-01 18:43:10.000 152 33335.56 331.15 2351.65 36.66 2011-06-01 18:43:11.000 152 33335.60 331.20 2351.66 36.66 2011-06-01 18:43:12.000 152 33335.66 331.18 2351.56 36.66 2011-06-01 18:43:13.000 152 33335.48 331.21 2351.61 36.66 2011-06-01 18:43:14.000 152 33335.64 331.22 2351.62 36.66 2011-06-01 18:43:15.000 152 33335.60 331.20 2351.59 36.66 2011-06-01 18:43:16.000 152 33335.55 331.21 2351.64 36.66 2011-06-01 18:43:17.000 152 33335.58 331.22 2351.63 36.66 2011-06-01 18:43:18.000 152 33335.56 331.16 2351.66 36.66 2011-06-01 18:43:19.000 152 33335.56 331.20 2351.60 36.66 2011-06-01 18:43:20.000 152 33335.66 331.20 2351.62 36.66 2011-06-01 18:43:21.000 152 33335.65 331.16 2351.60 36.66 2011-06-01 18:43:22.000 152 33335.57 331.19 2351.56 36.66 2011-06-01 18:43:23.000 152 33335.61 331.13 2351.56 36.66 2011-06-01 18:43:24.000 152 33335.60 331.18 2351.58 36.66 2011-06-01 18:43:25.000 152 33335.63 331.19 2351.60 36.66 2011-06-01 18:43:26.000 152 33335.48 331.21 2351.58 36.66 2011-06-01 18:43:27.000 152 33335.61 331.20 2351.62 36.66 2011-06-01 18:43:28.000 152 33335.58 331.17 2351.64 36.66 2011-06-01 18:43:29.000 152 33335.62 331.18 2351.58 36.66 2011-06-01 18:43:30.000 152 33335.68 331.16 2351.55 36.66 2011-06-01 18:43:31.000 152 33335.62 331.21 2351.49 36.66 2011-06-01 18:43:32.000 152 33335.69 331.25 2351.52 36.66 2011-06-01 18:43:33.000 152 33335.68 331.25 2351.52 36.66 2011-06-01 18:43:34.000 152 33335.51 331.20 2351.51 36.66 2011-06-01 18:43:35.000 152 33335.51 331.20 2351.52 36.66 2011-06-01 18:43:36.000 152 33335.51 331.19 2351.55 36.66 2011-06-01 18:43:37.000 152 33335.48 331.25 2351.51 36.66 2011-06-01 18:43:38.000 152 33335.66 331.17 2351.49 36.66 2011-06-01 18:43:39.000 152 33335.64 331.19 2351.55 36.66 2011-06-01 18:43:40.000 152 33335.54 331.21 2351.45 36.66 2011-06-01 18:43:41.000 152 33335.55 331.18 2351.56 36.66 2011-06-01 18:43:42.000 152 33335.66 331.15 2351.59 36.66 2011-06-01 18:43:43.000 152 33335.53 331.19 2351.52 36.66 2011-06-01 18:43:44.000 152 33335.54 331.20 2351.61 36.66 2011-06-01 18:43:45.000 152 33335.42 331.21 2351.61 36.66 2011-06-01 18:43:46.000 152 33335.52 331.16 2351.59 36.66 2011-06-01 18:43:47.000 152 33335.36 331.19 2351.53 36.66 2011-06-01 18:43:48.000 152 33335.56 331.17 2351.48 36.66 2011-06-01 18:43:49.000 152 33335.42 331.18 2351.56 36.66 2011-06-01 18:43:50.000 152 33335.54 331.22 2351.55 36.66 2011-06-01 18:43:51.000 152 33335.45 331.22 2351.54 36.66 2011-06-01 18:43:52.000 152 33335.46 331.19 2351.58 36.66 2011-06-01 18:43:53.000 152 33335.52 331.22 2351.56 36.66 2011-06-01 18:43:54.000 152 33335.45 331.20 2351.60 36.66 2011-06-01 18:43:55.000 152 33335.48 331.21 2351.52 36.66 2011-06-01 18:43:56.000 152 33335.41 331.21 2351.61 36.66 2011-06-01 18:43:57.000 152 33335.45 331.20 2351.60 36.66 2011-06-01 18:43:58.000 152 33335.48 331.20 2351.61 36.66 2011-06-01 18:43:59.000 152 33335.50 331.19 2351.60 36.66 2011-06-01 18:44:00.000 152 33335.52 331.21 2351.57 36.66 2011-06-01 18:44:01.000 152 33335.50 331.20 2351.48 36.66 2011-06-01 18:44:02.000 152 33335.45 331.21 2351.59 36.66 2011-06-01 18:44:03.000 152 33335.44 331.19 2351.64 36.66 2011-06-01 18:44:04.000 152 33335.45 331.20 2351.54 36.66 2011-06-01 18:44:05.000 152 33335.46 331.22 2351.46 36.66 2011-06-01 18:44:06.000 152 33335.48 331.16 2351.46 36.66 2011-06-01 18:44:07.000 152 33335.51 331.19 2351.55 36.66 2011-06-01 18:44:08.000 152 33335.48 331.20 2351.43 36.66 2011-06-01 18:44:09.000 152 33335.36 331.17 2351.50 36.66 2011-06-01 18:44:10.000 152 33335.47 331.19 2351.50 36.66 2011-06-01 18:44:11.000 152 33335.50 331.22 2351.54 36.66 2011-06-01 18:44:12.000 152 33335.41 331.18 2351.53 36.66 2011-06-01 18:44:13.000 152 33335.47 331.18 2351.65 36.66 2011-06-01 18:44:14.000 152 33335.36 331.17 2351.54 36.66 2011-06-01 18:44:15.000 152 33335.42 331.19 2351.52 36.66 2011-06-01 18:44:16.000 152 33335.49 331.15 2351.57 36.66 2011-06-01 18:44:17.000 152 33335.47 331.20 2351.45 36.66 2011-06-01 18:44:18.000 152 33335.44 331.20 2351.51 36.66 2011-06-01 18:44:19.000 152 33335.45 331.18 2351.55 36.66 2011-06-01 18:44:20.000 152 33335.44 331.19 2351.51 36.66 2011-06-01 18:44:21.000 152 33335.53 331.22 2351.47 36.66 2011-06-01 18:44:22.000 152 33335.42 331.19 2351.59 36.66 2011-06-01 18:44:23.000 152 33335.45 331.19 2351.54 36.66 2011-06-01 18:44:24.000 152 33335.35 331.18 2351.51 36.66 2011-06-01 18:44:25.000 152 33335.47 331.18 2351.54 36.66 2011-06-01 18:44:26.000 152 33335.36 331.17 2351.53 36.66 2011-06-01 18:44:27.000 152 33335.39 331.18 2351.48 36.66 2011-06-01 18:44:28.000 152 33335.38 331.14 2351.48 36.66 2011-06-01 18:44:29.000 152 33335.41 331.18 2351.51 36.66 2011-06-01 18:44:30.000 152 33335.42 331.18 2351.51 36.66 2011-06-01 18:44:31.000 152 33335.42 331.19 2351.55 36.66 2011-06-01 18:44:32.000 152 33335.47 331.15 2351.51 36.66 2011-06-01 18:44:33.000 152 33335.46 331.18 2351.55 36.66 2011-06-01 18:44:34.000 152 33335.41 331.15 2351.57 36.66 2011-06-01 18:44:35.000 152 33335.44 331.14 2351.51 36.66 2011-06-01 18:44:36.000 152 33335.41 331.14 2351.48 36.66 2011-06-01 18:44:37.000 152 33335.55 331.18 2351.51 36.66 2011-06-01 18:44:38.000 152 33335.39 331.17 2351.48 36.66 2011-06-01 18:44:39.000 152 33335.42 331.12 2351.49 36.66 2011-06-01 18:44:40.000 152 33335.42 331.16 2351.51 36.66 2011-06-01 18:44:41.000 152 33335.48 331.18 2351.50 36.66 2011-06-01 18:44:42.000 152 33335.57 331.19 2351.49 36.66 2011-06-01 18:44:43.000 152 33335.41 331.11 2351.58 36.66 2011-06-01 18:44:44.000 152 33335.51 331.14 2351.57 36.66 2011-06-01 18:44:45.000 152 33335.49 331.15 2351.59 36.66 2011-06-01 18:44:46.000 152 33335.44 331.15 2351.50 36.66 2011-06-01 18:44:47.000 152 33335.50 331.17 2351.51 36.66 2011-06-01 18:44:48.000 152 33335.52 331.14 2351.49 36.66 2011-06-01 18:44:49.000 152 33335.61 331.15 2351.49 36.66 2011-06-01 18:44:50.000 152 33335.48 331.15 2351.48 36.66 2011-06-01 18:44:51.000 152 33335.48 331.16 2351.47 36.66 2011-06-01 18:44:52.000 152 33335.60 331.14 2351.47 36.66 2011-06-01 18:44:53.000 152 33335.57 331.17 2351.45 36.66 2011-06-01 18:44:54.000 152 33335.52 331.14 2351.53 36.66 2011-06-01 18:44:55.000 152 33335.55 331.20 2351.49 36.66 2011-06-01 18:44:56.000 152 33335.60 331.17 2351.49 36.66 2011-06-01 18:44:57.000 152 33335.49 331.17 2351.50 36.66 2011-06-01 18:44:58.000 152 33335.54 331.19 2351.52 36.66 2011-06-01 18:44:59.000 152 33335.50 331.20 2351.50 36.66 2011-06-01 18:45:00.000 152 33335.41 331.17 2351.45 36.66 2011-06-01 18:45:01.000 152 33335.51 331.15 2351.56 36.66 2011-06-01 18:45:02.000 152 33335.52 331.17 2351.42 36.66 2011-06-01 18:45:03.000 152 33335.49 331.15 2351.39 36.66 2011-06-01 18:45:04.000 152 33335.51 331.15 2351.50 36.66 2011-06-01 18:45:05.000 152 33335.53 331.16 2351.50 36.66 2011-06-01 18:45:06.000 152 33335.54 331.11 2351.46 36.66 2011-06-01 18:45:07.000 152 33335.45 331.12 2351.38 36.66 2011-06-01 18:45:08.000 152 33335.50 331.13 2351.54 36.66 2011-06-01 18:45:09.000 152 33335.50 331.10 2351.48 36.66 2011-06-01 18:45:10.000 152 33335.47 331.13 2351.51 36.66 2011-06-01 18:45:11.000 152 33335.39 331.14 2351.46 36.66 2011-06-01 18:45:12.000 152 33335.42 331.14 2351.48 36.66 2011-06-01 18:45:13.000 152 33335.48 331.15 2351.46 36.66 2011-06-01 18:45:14.000 152 33335.44 331.15 2351.41 36.66 2011-06-01 18:45:15.000 152 33335.45 331.18 2351.41 36.66 2011-06-01 18:45:16.000 152 33335.44 331.12 2351.41 36.66 2011-06-01 18:45:17.000 152 33335.40 331.15 2351.49 36.66 2011-06-01 18:45:18.000 152 33335.35 331.16 2351.45 36.66 2011-06-01 18:45:19.000 152 33335.41 331.16 2351.48 36.66 2011-06-01 18:45:20.000 152 33335.44 331.12 2351.51 36.66 2011-06-01 18:45:21.000 152 33335.44 331.11 2351.43 36.66 2011-06-01 18:45:22.000 152 33335.45 331.18 2351.51 36.66 2011-06-01 18:45:23.000 152 33335.45 331.14 2351.47 36.66 2011-06-01 18:45:24.000 152 33335.42 331.12 2351.39 36.66 2011-06-01 18:45:25.000 152 33335.43 331.15 2351.55 36.66 2011-06-01 18:45:26.000 152 33335.35 331.11 2351.42 36.66 2011-06-01 18:45:27.000 152 33335.35 331.12 2351.40 36.66 2011-06-01 18:45:28.000 152 33335.35 331.13 2351.51 36.66 2011-06-01 18:45:29.000 152 33335.39 331.20 2351.41 36.66 2011-06-01 18:45:30.000 152 33335.38 331.20 2351.47 36.66 2011-06-01 18:45:31.000 152 33335.45 331.18 2351.39 36.66 2011-06-01 18:45:32.000 152 33335.57 331.15 2351.46 36.66 2011-06-01 18:45:33.000 152 33335.41 331.13 2351.51 36.66 2011-06-01 18:45:34.000 152 33335.39 331.11 2351.44 36.66 2011-06-01 18:45:35.000 152 33335.45 331.16 2351.43 36.66 2011-06-01 18:45:36.000 152 33335.31 331.15 2351.42 36.66 2011-06-01 18:45:37.000 152 33335.38 331.15 2351.41 36.66 2011-06-01 18:45:38.000 152 33335.30 331.13 2351.43 36.66 2011-06-01 18:45:39.000 152 33335.32 331.13 2351.49 36.66 2011-06-01 18:45:40.000 152 33335.39 331.13 2351.51 36.66 2011-06-01 18:45:41.000 152 33335.41 331.13 2351.41 36.66 2011-06-01 18:45:42.000 152 33335.35 331.14 2351.46 36.66 2011-06-01 18:45:43.000 152 33335.25 331.12 2351.51 36.66 2011-06-01 18:45:44.000 152 33335.50 331.11 2351.49 36.66 2011-06-01 18:45:45.000 152 33335.40 331.10 2351.52 36.66 2011-06-01 18:45:46.000 152 33335.41 331.12 2351.49 36.66 2011-06-01 18:45:47.000 152 33335.41 331.12 2351.43 36.66 2011-06-01 18:45:48.000 152 33335.44 331.10 2351.48 36.66 2011-06-01 18:45:49.000 152 33335.49 331.16 2351.42 36.66 2011-06-01 18:45:50.000 152 33335.29 331.13 2351.41 36.66 2011-06-01 18:45:51.000 152 33335.30 331.16 2351.37 36.66 2011-06-01 18:45:52.000 152 33335.36 331.11 2351.44 36.66 2011-06-01 18:45:53.000 152 33335.36 331.13 2351.42 36.66 2011-06-01 18:45:54.000 152 33335.31 331.16 2351.44 36.66 2011-06-01 18:45:55.000 152 33335.45 331.14 2351.43 36.66 2011-06-01 18:45:56.000 152 33335.30 331.13 2351.47 36.66 2011-06-01 18:45:57.000 152 33335.32 331.10 2351.47 36.66 2011-06-01 18:45:58.000 152 33335.28 331.13 2351.52 36.66 2011-06-01 18:45:59.000 152 33335.40 331.12 2351.49 36.66 2011-06-01 18:46:00.000 152 33335.34 331.11 2351.48 36.66 2011-06-01 18:46:01.000 152 33335.32 331.13 2351.50 36.66 2011-06-01 18:46:02.000 152 33335.39 331.12 2351.38 36.66 2011-06-01 18:46:03.000 152 33335.29 331.10 2351.33 36.66 2011-06-01 18:46:04.000 152 33335.29 331.14 2351.40 36.66 2011-06-01 18:46:05.000 152 33335.33 331.11 2351.37 36.66 2011-06-01 18:46:06.000 152 33335.35 331.11 2351.42 36.66 2011-06-01 18:46:07.000 152 33335.33 331.14 2351.46 36.66 2011-06-01 18:46:08.000 152 33335.36 331.11 2351.48 36.66 2011-06-01 18:46:09.000 152 33335.29 331.07 2351.41 36.66 2011-06-01 18:46:10.000 152 33335.33 331.10 2351.45 36.66 2011-06-01 18:46:11.000 152 33335.36 331.11 2351.55 36.66 2011-06-01 18:46:12.000 152 33335.31 331.10 2351.53 36.66 2011-06-01 18:46:13.000 152 33335.31 331.08 2351.46 36.66 2011-06-01 18:46:14.000 152 33335.28 331.11 2351.48 36.66 2011-06-01 18:46:15.000 152 33335.33 331.10 2351.49 36.66 2011-06-01 18:46:16.000 152 33335.30 331.08 2351.46 36.66 2011-06-01 18:46:17.000 152 33335.36 331.08 2351.54 36.66 2011-06-01 18:46:18.000 152 33335.34 331.07 2351.56 36.66 2011-06-01 18:46:19.000 152 33335.30 331.10 2351.46 36.66 2011-06-01 18:46:20.000 152 33335.35 331.11 2351.44 36.66 2011-06-01 18:46:21.000 152 33335.35 331.05 2351.51 36.66 2011-06-01 18:46:22.000 152 33335.23 331.07 2351.43 36.66 2011-06-01 18:46:23.000 152 33335.28 331.13 2351.44 36.66 2011-06-01 18:46:24.000 152 33335.33 331.08 2351.57 36.66 2011-06-01 18:46:25.000 152 33335.29 331.10 2351.42 36.66 2011-06-01 18:46:26.000 152 33335.28 331.09 2351.38 36.66 2011-06-01 18:46:27.000 152 33335.27 331.07 2351.43 36.66 2011-06-01 18:46:28.000 152 33335.28 331.08 2351.46 36.66 2011-06-01 18:46:29.000 152 33335.29 331.02 2351.38 36.66 2011-06-01 18:46:30.000 152 33335.32 331.13 2351.41 36.66 2011-06-01 18:46:31.000 152 33335.19 331.10 2351.52 36.66 2011-06-01 18:46:32.000 152 33335.26 331.09 2351.51 36.66 2011-06-01 18:46:33.000 152 33335.28 331.09 2351.46 36.66 2011-06-01 18:46:34.000 152 33335.25 331.12 2351.49 36.66 2011-06-01 18:46:35.000 152 33335.27 331.08 2351.43 36.66 2011-06-01 18:46:36.000 152 33335.27 331.08 2351.54 36.66 2011-06-01 18:46:37.000 152 33335.26 331.12 2351.41 36.66 2011-06-01 18:46:38.000 152 33335.32 331.11 2351.41 36.66 2011-06-01 18:46:39.000 152 33335.29 331.10 2351.43 36.66 2011-06-01 18:46:40.000 152 33335.24 331.06 2351.41 36.66 2011-06-01 18:46:41.000 152 33335.26 331.07 2351.49 36.66 2011-06-01 18:46:42.000 152 33335.19 331.11 2351.48 36.66 2011-06-01 18:46:43.000 152 33335.32 331.08 2351.53 36.66 2011-06-01 18:46:44.000 152 33335.20 331.08 2351.46 36.66 2011-06-01 18:46:45.000 152 33335.17 331.07 2351.54 36.66 2011-06-01 18:46:46.000 152 33335.19 331.11 2351.52 36.66 2011-06-01 18:46:47.000 152 33335.21 331.05 2351.50 36.66 2011-06-01 18:46:48.000 152 33335.17 331.08 2351.36 36.66 2011-06-01 18:46:49.000 152 33335.25 331.07 2351.47 36.66 2011-06-01 18:46:50.000 152 33335.16 331.09 2351.46 36.66 2011-06-01 18:46:51.000 152 33335.25 331.10 2351.49 36.66 2011-06-01 18:46:52.000 152 33335.16 331.08 2351.42 36.66 2011-06-01 18:46:53.000 152 33335.13 331.08 2351.50 36.66 2011-06-01 18:46:54.000 152 33335.15 331.06 2351.33 36.66 2011-06-01 18:46:55.000 152 33335.14 331.08 2351.48 36.66 2011-06-01 18:46:56.000 152 33335.14 331.11 2351.47 36.66 2011-06-01 18:46:57.000 152 33335.18 331.10 2351.40 36.66 2011-06-01 18:46:58.000 152 33335.19 331.05 2351.52 36.66 2011-06-01 18:46:59.000 152 33335.14 331.11 2351.48 36.66 2011-06-01 18:47:00.000 152 33335.07 331.10 2351.55 36.66 2011-06-01 18:47:01.000 152 33335.07 331.07 2351.48 36.66 2011-06-01 18:47:02.000 152 33335.12 331.06 2351.46 36.66 2011-06-01 18:47:03.000 152 33335.06 331.07 2351.45 36.66 2011-06-01 18:47:04.000 152 33335.08 331.11 2351.46 36.66 2011-06-01 18:47:05.000 152 33335.13 331.09 2351.48 36.66 2011-06-01 18:47:06.000 152 33335.13 331.11 2351.49 36.66 2011-06-01 18:47:07.000 152 33335.11 331.12 2351.49 36.66 2011-06-01 18:47:08.000 152 33335.00 331.06 2351.46 36.66 2011-06-01 18:47:09.000 152 33335.14 331.06 2351.45 36.66 2011-06-01 18:47:10.000 152 33335.16 331.12 2351.48 36.66 2011-06-01 18:47:11.000 152 33335.04 331.13 2351.48 36.66 2011-06-01 18:47:12.000 152 33335.11 331.09 2351.50 36.66 2011-06-01 18:47:13.000 152 33335.14 331.12 2351.47 36.66 2011-06-01 18:47:14.000 152 33335.06 331.12 2351.51 36.66 2011-06-01 18:47:15.000 152 33335.11 331.08 2351.45 36.66 2011-06-01 18:47:16.000 152 33335.11 331.09 2351.50 36.66 2011-06-01 18:47:17.000 152 33335.09 331.09 2351.56 36.66 2011-06-01 18:47:18.000 152 33335.10 331.07 2351.41 36.66 2011-06-01 18:47:19.000 152 33335.01 331.08 2351.52 36.66 2011-06-01 18:47:20.000 152 33335.13 331.06 2351.50 36.66 2011-06-01 18:47:21.000 152 33335.02 331.04 2351.53 36.66 2011-06-01 18:47:22.000 152 33335.14 331.09 2351.59 36.66 2011-06-01 18:47:23.000 152 33335.06 331.07 2351.42 36.66 2011-06-01 18:47:24.000 152 33335.01 331.01 2351.49 36.66 2011-06-01 18:47:25.000 152 33335.09 331.08 2351.42 36.66 2011-06-01 18:47:26.000 152 33335.02 331.03 2351.48 36.66 2011-06-01 18:47:27.000 152 33335.06 331.01 2351.46 36.66 2011-06-01 18:47:28.000 152 33335.07 331.05 2351.39 36.66 2011-06-01 18:47:29.000 152 33335.10 331.03 2351.46 36.66 2011-06-01 18:47:30.000 152 33335.04 331.05 2351.53 36.66 2011-06-01 18:47:31.000 152 33334.95 331.08 2351.47 36.66 2011-06-01 18:47:32.000 152 33335.15 331.04 2351.46 36.66 2011-06-01 18:47:33.000 152 33335.03 331.05 2351.46 36.66 2011-06-01 18:47:34.000 152 33335.11 331.02 2351.45 36.66 2011-06-01 18:47:35.000 152 33335.07 331.04 2351.48 36.66 2011-06-01 18:47:36.000 152 33335.03 331.06 2351.43 36.66 2011-06-01 18:47:37.000 152 33335.08 331.07 2351.49 36.66 2011-06-01 18:47:38.000 152 33335.09 331.01 2351.49 36.66 2011-06-01 18:47:39.000 152 33335.02 331.05 2351.46 36.66 2011-06-01 18:47:40.000 152 33335.08 331.10 2351.51 36.66 2011-06-01 18:47:41.000 152 33335.06 331.07 2351.47 36.66 2011-06-01 18:47:42.000 152 33334.99 331.00 2351.45 36.66 2011-06-01 18:47:43.000 152 33335.11 331.09 2351.48 36.66 2011-06-01 18:47:44.000 152 33335.13 331.07 2351.51 36.66 2011-06-01 18:47:45.000 152 33335.08 331.05 2351.47 36.66 2011-06-01 18:47:46.000 152 33335.07 331.02 2351.52 36.66 2011-06-01 18:47:47.000 152 33335.04 331.04 2351.50 36.66 2011-06-01 18:47:48.000 152 33335.00 331.04 2351.46 36.66 2011-06-01 18:47:49.000 152 33335.04 331.04 2351.49 36.66 2011-06-01 18:47:50.000 152 33335.00 331.01 2351.45 36.66 2011-06-01 18:47:51.000 152 33335.01 330.98 2351.49 36.66 2011-06-01 18:47:52.000 152 33335.04 331.01 2351.49 36.66 2011-06-01 18:47:53.000 152 33335.06 331.02 2351.47 36.66 2011-06-01 18:47:54.000 152 33335.10 331.01 2351.42 36.66 2011-06-01 18:47:55.000 152 33335.01 331.01 2351.41 36.66 2011-06-01 18:47:56.000 152 33335.03 330.99 2351.52 36.66 2011-06-01 18:47:57.000 152 33335.07 331.02 2351.54 36.66 2011-06-01 18:47:58.000 152 33335.06 331.01 2351.41 36.66 2011-06-01 18:47:59.000 152 33335.08 331.00 2351.46 36.66 2011-06-01 18:48:00.000 152 33335.14 331.01 2351.48 36.66 2011-06-01 18:48:01.000 152 33334.98 331.02 2351.48 36.66 2011-06-01 18:48:02.000 152 33335.13 330.99 2351.43 36.66 2011-06-01 18:48:03.000 152 33335.17 331.00 2351.49 36.66 2011-06-01 18:48:04.000 152 33335.10 331.01 2351.44 36.66 2011-06-01 18:48:05.000 152 33335.00 331.01 2351.45 36.66 2011-06-01 18:48:06.000 152 33335.06 330.97 2351.49 36.66 2011-06-01 18:48:07.000 152 33335.17 331.01 2351.45 36.66 2011-06-01 18:48:08.000 152 33335.13 331.01 2351.51 36.66 2011-06-01 18:48:09.000 152 33335.08 331.00 2351.44 36.66 2011-06-01 18:48:10.000 152 33335.07 330.98 2351.38 36.66 2011-06-01 18:48:11.000 152 33335.11 331.01 2351.42 36.66 2011-06-01 18:48:12.000 152 33335.14 330.98 2351.39 36.66 2011-06-01 18:48:13.000 152 33335.09 330.98 2351.45 36.66 2011-06-01 18:48:14.000 152 33335.11 330.96 2351.39 36.66 2011-06-01 18:48:15.000 152 33335.10 330.94 2351.39 36.66 2011-06-01 18:48:16.000 152 33335.13 331.00 2351.45 36.66 2011-06-01 18:48:17.000 152 33335.08 331.00 2351.48 36.66 2011-06-01 18:48:18.000 152 33335.14 330.96 2351.42 36.66 2011-06-01 18:48:19.000 152 33335.00 330.94 2351.39 36.66 2011-06-01 18:48:20.000 152 33335.10 330.95 2351.40 36.66 2011-06-01 18:48:21.000 152 33335.09 330.94 2351.39 36.66 2011-06-01 18:48:22.000 152 33335.03 330.92 2351.39 36.66 2011-06-01 18:48:23.000 152 33335.16 330.94 2351.44 36.66 2011-06-01 18:48:24.000 152 33335.04 330.94 2351.38 36.66 2011-06-01 18:48:25.000 152 33335.14 330.93 2351.45 36.66 2011-06-01 18:48:26.000 152 33335.08 330.95 2351.40 36.66 2011-06-01 18:48:27.000 152 33335.17 330.94 2351.38 36.66 2011-06-01 18:48:28.000 152 33335.13 330.89 2351.38 36.66 2011-06-01 18:48:29.000 152 33335.06 330.94 2351.39 36.66 2011-06-01 18:48:30.000 152 33335.11 330.93 2351.39 36.66 2011-06-01 18:48:31.000 152 33335.10 330.95 2351.44 36.66 2011-06-01 18:48:32.000 152 33335.01 330.95 2351.39 36.66 2011-06-01 18:48:33.000 152 33335.08 330.94 2351.36 36.66 2011-06-01 18:48:34.000 152 33335.09 330.95 2351.37 36.66 2011-06-01 18:48:35.000 152 33335.09 330.92 2351.33 36.66 2011-06-01 18:48:36.000 152 33335.04 330.94 2351.43 36.66 2011-06-01 18:48:37.000 152 33335.11 330.90 2351.39 36.66 2011-06-01 18:48:38.000 152 33335.09 330.90 2351.33 36.66 2011-06-01 18:48:39.000 152 33335.03 330.90 2351.33 36.66 2011-06-01 18:48:40.000 152 33335.11 330.90 2351.33 36.66 2011-06-01 18:48:41.000 152 33335.15 330.88 2351.29 36.66 2011-06-01 18:48:42.000 152 33335.11 330.87 2351.41 36.66 2011-06-01 18:48:43.000 152 33335.22 330.86 2351.31 36.66 2011-06-01 18:48:44.000 152 33335.15 330.86 2351.39 36.66 2011-06-01 18:48:45.000 152 33335.20 330.87 2351.39 36.66 2011-06-01 18:48:46.000 152 33335.15 330.83 2351.33 36.66 2011-06-01 18:48:47.000 152 33335.14 330.82 2351.39 36.66 2011-06-01 18:48:48.000 152 33335.19 330.85 2351.45 36.66 2011-06-01 18:48:49.000 152 33335.08 330.86 2351.33 36.66 2011-06-01 18:48:50.000 152 33335.01 330.87 2351.32 36.66 2011-06-01 18:48:51.000 152 33335.09 330.83 2351.34 36.66 2011-06-01 18:48:52.000 152 33335.19 330.88 2351.33 36.66 2011-06-01 18:48:53.000 152 33335.12 330.88 2351.38 36.66 2011-06-01 18:48:54.000 152 33335.12 330.84 2351.32 36.66 2011-06-01 18:48:55.000 152 33335.14 330.82 2351.35 36.66 2011-06-01 18:48:56.000 152 33335.18 330.81 2351.27 36.66 2011-06-01 18:48:57.000 152 33335.20 330.79 2351.25 36.66 2011-06-01 18:48:58.000 152 33335.21 330.85 2351.26 36.66 2011-06-01 18:48:59.000 152 33335.27 330.81 2351.37 36.66 2011-06-01 18:49:00.000 152 33335.33 330.81 2351.28 36.66 2011-06-01 18:49:01.000 152 33335.20 330.82 2351.34 36.66 2011-06-01 18:49:02.000 152 33335.33 330.81 2351.29 36.66 2011-06-01 18:49:03.000 152 33335.23 330.80 2351.28 36.66 2011-06-01 18:49:04.000 152 33335.16 330.85 2351.23 36.66 2011-06-01 18:49:05.000 152 33335.28 330.85 2351.30 36.66 2011-06-01 18:49:06.000 152 33335.33 330.83 2351.26 36.66 2011-06-01 18:49:07.000 152 33335.22 330.82 2351.34 36.66 2011-06-01 18:49:08.000 152 33335.26 330.82 2351.26 36.66 2011-06-01 18:49:09.000 152 33335.17 330.82 2351.22 36.66 2011-06-01 18:49:10.000 152 33335.26 330.80 2351.24 36.66 2011-06-01 18:49:11.000 152 33335.28 330.77 2351.27 36.66 2011-06-01 18:49:12.000 152 33335.23 330.75 2351.30 36.66 2011-06-01 18:49:13.000 152 33335.27 330.80 2351.26 36.66 2011-06-01 18:49:14.000 152 33335.22 330.81 2351.36 36.66 2011-06-01 18:49:15.000 152 33335.24 330.81 2351.38 36.66 2011-06-01 18:49:16.000 152 33335.19 330.78 2351.26 36.66 2011-06-01 18:49:17.000 152 33335.26 330.85 2351.36 36.66 2011-06-01 18:49:18.000 152 33335.23 330.82 2351.26 36.66 2011-06-01 18:49:19.000 152 33335.19 330.78 2351.28 36.66 2011-06-01 18:49:20.000 152 33335.23 330.84 2351.27 36.66 2011-06-01 18:49:21.000 152 33335.18 330.80 2351.30 36.66 2011-06-01 18:49:22.000 152 33335.26 330.79 2351.26 36.66 2011-06-01 18:49:23.000 152 33335.22 330.80 2351.38 36.66 2011-06-01 18:49:24.000 152 33335.18 330.78 2351.30 36.66 2011-06-01 18:49:25.000 152 33335.17 330.78 2351.33 36.66 2011-06-01 18:49:26.000 152 33335.16 330.77 2351.33 36.66 2011-06-01 18:49:27.000 152 33335.19 330.77 2351.32 36.66 2011-06-01 18:49:28.000 152 33335.13 330.76 2351.34 36.66 2011-06-01 18:49:29.000 152 33335.16 330.73 2351.30 36.66 2011-06-01 18:49:30.000 152 33335.17 330.79 2351.31 36.66 2011-06-01 18:49:31.000 152 33335.17 330.73 2351.30 36.66 2011-06-01 18:49:32.000 152 33335.24 330.74 2351.38 36.66 2011-06-01 18:49:33.000 152 33335.20 330.76 2351.33 36.66 2011-06-01 18:49:34.000 152 33335.23 330.73 2351.29 36.66 2011-06-01 18:49:35.000 152 33335.21 330.70 2351.24 36.66 2011-06-01 18:49:36.000 152 33335.09 330.71 2351.34 36.66 2011-06-01 18:49:37.000 152 33335.20 330.69 2351.37 36.66 2011-06-01 18:49:38.000 152 33335.28 330.71 2351.34 36.66 2011-06-01 18:49:39.000 152 33335.16 330.72 2351.32 36.66 2011-06-01 18:49:40.000 152 33335.23 330.69 2351.30 36.66 2011-06-01 18:49:41.000 152 33335.16 330.70 2351.35 36.66 2011-06-01 18:49:42.000 152 33335.25 330.69 2351.33 36.66 2011-06-01 18:49:43.000 152 33335.19 330.70 2351.27 36.66 2011-06-01 18:49:44.000 152 33335.20 330.71 2351.27 36.66 2011-06-01 18:49:45.000 152 33335.19 330.67 2351.30 36.66 2011-06-01 18:49:46.000 152 33335.23 330.69 2351.38 36.66 2011-06-01 18:49:47.000 152 33335.23 330.73 2351.33 36.66 2011-06-01 18:49:48.000 152 33335.22 330.68 2351.32 36.66 2011-06-01 18:49:49.000 152 33335.16 330.68 2351.32 36.66 2011-06-01 18:49:50.000 152 33335.23 330.70 2351.23 36.66 2011-06-01 18:49:51.000 152 33335.26 330.69 2351.22 36.66 2011-06-01 18:49:52.000 152 33335.26 330.70 2351.33 36.66 2011-06-01 18:49:53.000 152 33335.23 330.68 2351.32 36.66 2011-06-01 18:49:54.000 152 33335.22 330.69 2351.26 36.66 2011-06-01 18:49:55.000 152 33335.27 330.69 2351.23 36.66 2011-06-01 18:49:56.000 152 33335.32 330.69 2351.34 36.66 2011-06-01 18:49:57.000 152 33335.37 330.65 2351.24 36.66 2011-06-01 18:49:58.000 152 33335.23 330.64 2351.24 36.66 2011-06-01 18:49:59.000 152 33335.29 330.64 2351.29 36.66 2011-06-01 18:50:00.000 152 33335.34 330.65 2351.28 36.66 2011-06-01 18:50:01.000 152 33335.36 330.62 2351.33 36.66 2011-06-01 18:50:02.000 152 33335.25 330.68 2351.22 36.66 2011-06-01 18:50:03.000 152 33335.32 330.67 2351.27 36.66 2011-06-01 18:50:04.000 152 33335.35 330.64 2351.31 36.66 2011-06-01 18:50:05.000 152 33335.38 330.63 2351.32 36.66 2011-06-01 18:50:06.000 152 33335.26 330.58 2351.30 36.66 2011-06-01 18:50:07.000 152 33335.25 330.63 2351.29 36.66 2011-06-01 18:50:08.000 152 33335.28 330.67 2351.30 36.66 2011-06-01 18:50:09.000 152 33335.41 330.65 2351.23 36.66 2011-06-01 18:50:10.000 152 33335.36 330.63 2351.35 36.66 2011-06-01 18:50:11.000 152 33335.37 330.60 2351.28 36.66 2011-06-01 18:50:12.000 152 33335.38 330.62 2351.34 36.66 2011-06-01 18:50:13.000 152 33335.39 330.60 2351.29 36.66 2011-06-01 18:50:14.000 152 33335.38 330.57 2351.38 36.66 2011-06-01 18:50:15.000 152 33335.41 330.59 2351.27 36.66 2011-06-01 18:50:16.000 152 33335.28 330.59 2351.33 36.66 2011-06-01 18:50:17.000 152 33335.33 330.56 2351.27 36.66 2011-06-01 18:50:18.000 152 33335.37 330.56 2351.29 36.66 2011-06-01 18:50:19.000 152 33335.31 330.60 2351.29 36.66 2011-06-01 18:50:20.000 152 33335.38 330.62 2351.21 36.66 2011-06-01 18:50:21.000 152 33335.31 330.59 2351.23 36.66 2011-06-01 18:50:22.000 152 33335.32 330.57 2351.29 36.66 2011-06-01 18:50:23.000 152 33335.37 330.55 2351.29 36.66 2011-06-01 18:50:24.000 152 33335.38 330.60 2351.29 36.66 2011-06-01 18:50:25.000 152 33335.36 330.60 2351.20 36.66 2011-06-01 18:50:26.000 152 33335.31 330.59 2351.21 36.66 2011-06-01 18:50:27.000 152 33335.33 330.57 2351.17 36.66 2011-06-01 18:50:28.000 152 33335.41 330.57 2351.20 36.66 2011-06-01 18:50:29.000 152 33335.30 330.56 2351.27 36.66 2011-06-01 18:50:30.000 152 33335.26 330.51 2351.26 36.66 2011-06-01 18:50:31.000 152 33335.44 330.57 2351.30 36.66 2011-06-01 18:50:32.000 152 33335.38 330.60 2351.38 36.66 2011-06-01 18:50:33.000 152 33335.33 330.55 2351.24 36.66 2011-06-01 18:50:34.000 152 33335.30 330.57 2351.30 36.66 2011-06-01 18:50:35.000 152 33335.33 330.52 2351.21 36.66 2011-06-01 18:50:36.000 152 33335.31 330.53 2351.30 36.66 2011-06-01 18:50:37.000 152 33335.30 330.55 2351.38 36.66 2011-06-01 18:50:38.000 152 33335.34 330.52 2351.23 36.66 2011-06-01 18:50:39.000 152 33335.36 330.52 2351.21 36.66 2011-06-01 18:50:40.000 152 33335.28 330.55 2351.26 36.66 2011-06-01 18:50:41.000 152 33335.33 330.56 2351.23 36.66 2011-06-01 18:50:42.000 152 33335.38 330.55 2351.32 36.66 2011-06-01 18:50:43.000 152 33335.37 330.53 2351.33 36.66 2011-06-01 18:50:44.000 152 33335.36 330.57 2351.29 36.66 2011-06-01 18:50:45.000 152 33335.28 330.53 2351.29 36.66 2011-06-01 18:50:46.000 152 33335.30 330.53 2351.34 36.66 2011-06-01 18:50:47.000 152 33335.38 330.56 2351.19 36.66 2011-06-01 18:50:48.000 152 33335.35 330.58 2351.22 36.66 2011-06-01 18:50:49.000 152 33335.38 330.55 2351.30 36.66 2011-06-01 18:50:50.000 152 33335.33 330.54 2351.22 36.66 2011-06-01 18:50:51.000 152 33335.25 330.51 2351.26 36.66 2011-06-01 18:50:52.000 152 33335.36 330.52 2351.29 36.66 2011-06-01 18:50:53.000 152 33335.34 330.49 2351.23 36.66 2011-06-01 18:50:54.000 152 33335.37 330.49 2351.29 36.66 2011-06-01 18:50:55.000 152 33335.35 330.49 2351.21 36.66 2011-06-01 18:50:56.000 152 33335.32 330.55 2351.29 36.66 2011-06-01 18:50:57.000 152 33335.33 330.48 2351.27 36.66 2011-06-01 18:50:58.000 152 33335.32 330.51 2351.36 36.66 2011-06-01 18:50:59.000 152 33335.41 330.54 2351.25 36.66 2011-06-01 18:51:00.000 152 33335.38 330.47 2351.23 36.66 2011-06-01 18:51:01.000 152 33335.32 330.49 2351.32 36.66 2011-06-01 18:51:02.000 152 33335.40 330.53 2351.31 36.66 2011-06-01 18:51:03.000 152 33335.43 330.49 2351.27 36.66 2011-06-01 18:51:04.000 152 33335.34 330.52 2351.29 36.66 2011-06-01 18:51:05.000 152 33335.33 330.49 2351.27 36.66 2011-06-01 18:51:06.000 152 33335.45 330.51 2351.27 36.66 2011-06-01 18:51:07.000 152 33335.35 330.49 2351.27 36.66 2011-06-01 18:51:08.000 152 33335.37 330.48 2351.30 36.66 2011-06-01 18:51:09.000 152 33335.35 330.46 2351.29 36.66 2011-06-01 18:51:10.000 152 33335.34 330.48 2351.23 36.66 2011-06-01 18:51:11.000 152 33335.29 330.53 2351.26 36.66 2011-06-01 18:51:12.000 152 33335.41 330.50 2351.32 36.66 2011-06-01 18:51:13.000 152 33335.30 330.49 2351.20 36.66 2011-06-01 18:51:14.000 152 33335.39 330.45 2351.28 36.66 2011-06-01 18:51:15.000 152 33335.32 330.45 2351.26 36.66 2011-06-01 18:51:16.000 152 33335.38 330.47 2351.33 36.66 2011-06-01 18:51:17.000 152 33335.29 330.44 2351.24 36.66 2011-06-01 18:51:18.000 152 33335.35 330.50 2351.27 36.66 2011-06-01 18:51:19.000 152 33335.45 330.49 2351.26 36.66 2011-06-01 18:51:20.000 152 33335.32 330.49 2351.29 36.66 2011-06-01 18:51:21.000 152 33335.36 330.48 2351.32 36.66 2011-06-01 18:51:22.000 152 33335.42 330.46 2351.24 36.67 2011-06-01 18:51:23.000 152 33335.33 330.48 2351.25 36.66 2011-06-01 18:51:24.000 152 33335.34 330.45 2351.27 36.66 2011-06-01 18:51:25.000 152 33335.36 330.46 2351.27 36.66 2011-06-01 18:51:26.000 152 33335.36 330.46 2351.32 36.66 2011-06-01 18:51:27.000 152 33335.35 330.46 2351.33 36.66 2011-06-01 18:51:28.000 152 33335.35 330.44 2351.21 36.66 2011-06-01 18:51:29.000 152 33335.35 330.46 2351.28 36.66 2011-06-01 18:51:30.000 152 33335.32 330.51 2351.18 36.66 2011-06-01 18:51:31.000 152 33335.43 330.50 2351.15 36.66 2011-06-01 18:51:32.000 152 33335.29 330.43 2351.26 36.66 2011-06-01 18:51:33.000 152 33335.31 330.45 2351.18 36.66 2011-06-01 18:51:34.000 152 33335.39 330.50 2351.33 36.66 2011-06-01 18:51:35.000 152 33335.40 330.46 2351.29 36.67 2011-06-01 18:51:36.000 152 33335.43 330.50 2351.24 36.67 2011-06-01 18:51:37.000 152 33335.42 330.44 2351.32 36.67 2011-06-01 18:51:38.000 152 33335.35 330.50 2351.30 36.67 2011-06-01 18:51:39.000 152 33335.33 330.51 2351.29 36.67 2011-06-01 18:51:40.000 152 33335.39 330.51 2351.33 36.66 2011-06-01 18:51:41.000 152 33335.32 330.42 2351.23 36.66 2011-06-01 18:51:42.000 152 33335.38 330.46 2351.28 36.66 2011-06-01 18:51:43.000 152 33335.34 330.50 2351.31 36.66 2011-06-01 18:51:44.000 152 33335.32 330.49 2351.27 36.67 2011-06-01 18:51:45.000 152 33335.24 330.49 2351.30 36.67 2011-06-01 18:51:46.000 152 33335.36 330.53 2351.31 36.67 2011-06-01 18:51:47.000 152 33335.37 330.51 2351.28 36.67 2011-06-01 18:51:48.000 152 33335.40 330.49 2351.28 36.67 2011-06-01 18:51:49.000 152 33335.29 330.49 2351.29 36.67 2011-06-01 18:51:50.000 152 33335.32 330.49 2351.24 36.67 2011-06-01 18:51:51.000 152 33335.33 330.46 2351.20 36.67 2011-06-01 18:51:52.000 152 33335.41 330.53 2351.26 36.67 2011-06-01 18:51:53.000 152 33335.38 330.52 2351.19 36.67 2011-06-01 18:51:54.000 152 33335.31 330.52 2351.29 36.67 2011-06-01 18:51:55.000 152 33335.41 330.47 2351.22 36.67 2011-06-01 18:51:56.000 152 33335.31 330.46 2351.32 36.67 2011-06-01 18:51:57.000 152 33335.38 330.45 2351.27 36.67 2011-06-01 18:51:58.000 152 33335.39 330.52 2351.25 36.67 2011-06-01 18:51:59.000 152 33335.38 330.48 2351.25 36.67 2011-06-01 18:52:00.000 152 33335.38 330.51 2351.29 36.67 2011-06-01 18:52:01.000 152 33335.42 330.50 2351.28 36.67 2011-06-01 18:52:02.000 152 33335.29 330.52 2351.20 36.67 2011-06-01 18:52:03.000 152 33335.38 330.52 2351.21 36.67 2011-06-01 18:52:04.000 152 33335.44 330.51 2351.23 36.67 2011-06-01 18:52:05.000 152 33335.34 330.48 2351.22 36.67 2011-06-01 18:52:06.000 152 33335.38 330.43 2351.33 36.67 2011-06-01 18:52:07.000 152 33335.39 330.49 2351.32 36.67 2011-06-01 18:52:08.000 152 33335.48 330.43 2351.34 36.67 2011-06-01 18:52:09.000 152 33335.44 330.43 2351.29 36.67 2011-06-01 18:52:10.000 152 33335.34 330.47 2351.29 36.67 2011-06-01 18:52:11.000 152 33335.39 330.49 2351.27 36.66 2011-06-01 18:52:12.000 152 33335.42 330.44 2351.27 36.67 2011-06-01 18:52:13.000 152 33335.44 330.45 2351.36 36.67 2011-06-01 18:52:14.000 152 33335.38 330.45 2351.27 36.67 2011-06-01 18:52:15.000 152 33335.38 330.43 2351.20 36.67 2011-06-01 18:52:16.000 152 33335.37 330.45 2351.25 36.67 2011-06-01 18:52:17.000 152 33335.37 330.44 2351.24 36.66 2011-06-01 18:52:18.000 152 33335.40 330.44 2351.29 36.67 2011-06-01 18:52:19.000 152 33335.41 330.46 2351.34 36.67 2011-06-01 18:52:20.000 152 33335.48 330.45 2351.30 36.67 2011-06-01 18:52:21.000 152 33335.39 330.46 2351.32 36.67 2011-06-01 18:52:22.000 152 33335.38 330.43 2351.33 36.67 2011-06-01 18:52:23.000 152 33335.44 330.45 2351.22 36.67 2011-06-01 18:52:24.000 152 33335.42 330.48 2351.34 36.67 2011-06-01 18:52:25.000 152 33335.51 330.45 2351.25 36.67 2011-06-01 18:52:26.000 152 33335.47 330.46 2351.30 36.67 2011-06-01 18:52:27.000 152 33335.44 330.41 2351.34 36.67 2011-06-01 18:52:28.000 152 33335.43 330.49 2351.26 36.67 2011-06-01 18:52:29.000 152 33335.50 330.43 2351.34 36.67 2011-06-01 18:52:30.000 152 33335.55 330.44 2351.30 36.67 2011-06-01 18:52:31.000 152 33335.45 330.47 2351.22 36.67 2011-06-01 18:52:32.000 152 33335.40 330.48 2351.34 36.67 2011-06-01 18:52:33.000 152 33335.36 330.42 2351.28 36.67 2011-06-01 18:52:34.000 152 33335.44 330.40 2351.27 36.67 2011-06-01 18:52:35.000 152 33335.47 330.43 2351.30 36.67 2011-06-01 18:52:36.000 152 33335.49 330.44 2351.33 36.67 2011-06-01 18:52:37.000 152 33335.48 330.43 2351.33 36.67 2011-06-01 18:52:38.000 152 33335.44 330.43 2351.30 36.67 2011-06-01 18:52:39.000 152 33335.46 330.40 2351.30 36.67 2011-06-01 18:52:40.000 152 33335.57 330.45 2351.32 36.67 2011-06-01 18:52:41.000 152 33335.46 330.38 2351.30 36.67 2011-06-01 18:52:42.000 152 33335.37 330.45 2351.27 36.67 2011-06-01 18:52:43.000 152 33335.42 330.39 2351.29 36.67 2011-06-01 18:52:44.000 152 33335.40 330.40 2351.16 36.67 2011-06-01 18:52:45.000 152 33335.39 330.37 2351.19 36.67 2011-06-01 18:52:46.000 152 33335.48 330.45 2351.28 36.67 2011-06-01 18:52:47.000 152 33335.46 330.49 2351.24 36.67 2011-06-01 18:52:48.000 152 33335.44 330.42 2351.23 36.67 2011-06-01 18:52:49.000 152 33335.41 330.44 2351.31 36.67 2011-06-01 18:52:50.000 152 33335.53 330.39 2351.29 36.67 2011-06-01 18:52:51.000 152 33335.49 330.41 2351.36 36.67 2011-06-01 18:52:52.000 152 33335.44 330.45 2351.28 36.67 2011-06-01 18:52:53.000 152 33335.47 330.47 2351.26 36.67 2011-06-01 18:52:54.000 152 33335.47 330.40 2351.27 36.67 2011-06-01 18:52:55.000 152 33335.38 330.44 2351.23 36.67 2011-06-01 18:52:56.000 152 33335.47 330.44 2351.29 36.67 2011-06-01 18:52:57.000 152 33335.48 330.41 2351.24 36.67 2011-06-01 18:52:58.000 152 33335.39 330.39 2351.24 36.67 2011-06-01 18:52:59.000 152 33335.44 330.46 2351.22 36.67 2011-06-01 18:53:00.000 152 33335.42 330.43 2351.20 36.67 2011-06-01 18:53:01.000 152 33335.46 330.44 2351.29 36.67 2011-06-01 18:53:02.000 152 33335.37 330.47 2351.26 36.67 2011-06-01 18:53:03.000 152 33335.38 330.48 2351.22 36.67 2011-06-01 18:53:04.000 152 33335.52 330.48 2351.32 36.67 2011-06-01 18:53:05.000 152 33335.51 330.45 2351.33 36.67 2011-06-01 18:53:06.000 152 33335.52 330.42 2351.32 36.67 2011-06-01 18:53:07.000 152 33335.47 330.43 2351.36 36.67 2011-06-01 18:53:08.000 152 33335.48 330.42 2351.32 36.67 2011-06-01 18:53:09.000 152 33335.44 330.40 2351.30 36.67 2011-06-01 18:53:10.000 152 33335.53 330.44 2351.30 36.67 2011-06-01 18:53:11.000 152 33335.43 330.49 2351.27 36.67 2011-06-01 18:53:12.000 152 33335.48 330.48 2351.31 36.67 2011-06-01 18:53:13.000 152 33335.46 330.46 2351.36 36.67 2011-06-01 18:53:14.000 152 33335.46 330.43 2351.30 36.67 2011-06-01 18:53:15.000 152 33335.41 330.44 2351.29 36.67 2011-06-01 18:53:16.000 152 33335.52 330.41 2351.32 36.67 2011-06-01 18:53:17.000 152 33335.45 330.44 2351.30 36.67 2011-06-01 18:53:18.000 152 33335.40 330.45 2351.37 36.67 2011-06-01 18:53:19.000 152 33335.48 330.49 2351.30 36.67 2011-06-01 18:53:20.000 152 33335.44 330.48 2351.32 36.67 2011-06-01 18:53:21.000 152 33335.37 330.43 2351.30 36.67 2011-06-01 18:53:22.000 152 33335.48 330.44 2351.30 36.67 2011-06-01 18:53:23.000 152 33335.49 330.38 2351.34 36.67 2011-06-01 18:53:24.000 152 33335.52 330.44 2351.30 36.67 2011-06-01 18:53:25.000 152 33335.47 330.45 2351.25 36.67 2011-06-01 18:53:26.000 152 33335.47 330.40 2351.29 36.67 2011-06-01 18:53:27.000 152 33335.44 330.41 2351.27 36.67 2011-06-01 18:53:28.000 152 33335.49 330.46 2351.29 36.67 2011-06-01 18:53:29.000 152 33335.50 330.46 2351.30 36.67 2011-06-01 18:53:30.000 152 33335.50 330.41 2351.24 36.67 2011-06-01 18:53:31.000 152 33335.48 330.39 2351.28 36.67 2011-06-01 18:53:32.000 152 33335.48 330.41 2351.26 36.67 2011-06-01 18:53:33.000 152 33335.50 330.42 2351.32 36.67 2011-06-01 18:53:34.000 152 33335.57 330.42 2351.34 36.67 2011-06-01 18:53:35.000 152 33335.55 330.40 2351.29 36.67 2011-06-01 18:53:36.000 152 33335.65 330.37 2351.30 36.67 2011-06-01 18:53:37.000 152 33335.57 330.39 2351.20 36.67 2011-06-01 18:53:38.000 152 33335.58 330.39 2351.26 36.67 2011-06-01 18:53:39.000 152 33335.53 330.43 2351.24 36.67 2011-06-01 18:53:40.000 152 33335.72 330.40 2351.22 36.67 2011-06-01 18:53:41.000 152 33335.63 330.41 2351.21 36.67 2011-06-01 18:53:42.000 152 33335.59 330.43 2351.29 36.67 2011-06-01 18:53:43.000 152 33335.66 330.39 2351.28 36.67 2011-06-01 18:53:44.000 152 33335.69 330.39 2351.24 36.67 2011-06-01 18:53:45.000 152 33335.66 330.38 2351.17 36.67 2011-06-01 18:53:46.000 152 33335.76 330.40 2351.30 36.67 2011-06-01 18:53:47.000 152 33335.73 330.38 2351.26 36.67 2011-06-01 18:53:48.000 152 33335.73 330.36 2351.23 36.67 2011-06-01 18:53:49.000 152 33335.67 330.42 2351.21 36.67 2011-06-01 18:53:50.000 152 33335.70 330.40 2351.30 36.67 2011-06-01 18:53:51.000 152 33335.68 330.38 2351.22 36.67 2011-06-01 18:53:52.000 152 33335.73 330.33 2351.18 36.67 2011-06-01 18:53:53.000 152 33335.73 330.35 2351.21 36.67 2011-06-01 18:53:54.000 152 33335.80 330.33 2351.24 36.67 2011-06-01 18:53:55.000 152 33335.72 330.35 2351.18 36.67 2011-06-01 18:53:56.000 152 33335.82 330.31 2351.24 36.67 2011-06-01 18:53:57.000 152 33335.80 330.32 2351.15 36.67 2011-06-01 18:53:58.000 152 33335.82 330.36 2351.20 36.67 2011-06-01 18:53:59.000 152 33335.89 330.34 2351.24 36.67 2011-06-01 18:54:00.000 152 33335.85 330.31 2351.21 36.67 2011-06-01 18:54:01.000 152 33335.96 330.32 2351.19 36.67 2011-06-01 18:54:02.000 152 33335.82 330.31 2351.18 36.67 2011-06-01 18:54:03.000 152 33335.81 330.29 2351.18 36.67 2011-06-01 18:54:04.000 152 33335.89 330.37 2351.23 36.67 2011-06-01 18:54:05.000 152 33336.00 330.32 2351.17 36.67 2011-06-01 18:54:06.000 152 33335.88 330.33 2351.16 36.67 2011-06-01 18:54:07.000 152 33335.95 330.35 2351.32 36.67 2011-06-01 18:54:08.000 152 33335.91 330.34 2351.27 36.67 2011-06-01 18:54:09.000 152 33335.91 330.29 2351.21 36.67 2011-06-01 18:54:10.000 152 33336.00 330.35 2351.18 36.67 2011-06-01 18:54:11.000 152 33336.01 330.34 2351.17 36.67 2011-06-01 18:54:12.000 152 33335.94 330.30 2351.22 36.67 2011-06-01 18:54:13.000 152 33336.00 330.30 2351.13 36.67 2011-06-01 18:54:14.000 152 33335.94 330.34 2351.15 36.67 2011-06-01 18:54:15.000 152 33335.99 330.32 2351.20 36.67 2011-06-01 18:54:16.000 152 33336.00 330.34 2351.13 36.67 2011-06-01 18:54:17.000 152 33336.07 330.33 2351.08 36.67 2011-06-01 18:54:18.000 152 33335.94 330.28 2351.18 36.67 2011-06-01 18:54:19.000 152 33336.07 330.31 2351.15 36.67 2011-06-01 18:54:20.000 152 33336.14 330.36 2351.17 36.67 2011-06-01 18:54:21.000 152 33336.04 330.31 2351.15 36.67 2011-06-01 18:54:22.000 152 33336.07 330.31 2351.15 36.67 2011-06-01 18:54:23.000 152 33336.08 330.28 2351.23 36.67 2011-06-01 18:54:24.000 152 33336.07 330.28 2351.05 36.67 2011-06-01 18:54:25.000 152 33336.08 330.32 2351.13 36.67 2011-06-01 18:54:26.000 152 33336.11 330.30 2351.05 36.67 2011-06-01 18:54:27.000 152 33336.10 330.24 2351.13 36.67 2011-06-01 18:54:28.000 152 33336.11 330.28 2351.24 36.67 2011-06-01 18:54:29.000 152 33336.10 330.29 2351.09 36.67 2011-06-01 18:54:30.000 152 33336.09 330.21 2351.15 36.67 2011-06-01 18:54:31.000 152 33336.11 330.28 2351.18 36.67 2011-06-01 18:54:32.000 152 33336.16 330.29 2351.30 36.67 2011-06-01 18:54:33.000 152 33336.15 330.27 2351.18 36.67 2011-06-01 18:54:34.000 152 33336.07 330.33 2351.21 36.67 2011-06-01 18:54:35.000 152 33336.19 330.26 2351.19 36.67 2011-06-01 18:54:36.000 152 33336.16 330.26 2351.24 36.67 2011-06-01 18:54:37.000 152 33336.12 330.28 2351.20 36.67 2011-06-01 18:54:38.000 152 33336.19 330.21 2351.16 36.67 2011-06-01 18:54:39.000 152 33336.12 330.21 2351.11 36.67 2011-06-01 18:54:40.000 152 33336.18 330.22 2351.27 36.67 2011-06-01 18:54:41.000 152 33336.23 330.19 2351.21 36.67 2011-06-01 18:54:42.000 152 33336.14 330.22 2351.12 36.67 2011-06-01 18:54:43.000 152 33336.26 330.17 2351.17 36.67 2011-06-01 18:54:44.000 152 33336.23 330.19 2351.18 36.67 2011-06-01 18:54:45.000 152 33336.12 330.17 2351.17 36.67 2011-06-01 18:54:46.000 152 33336.15 330.23 2351.20 36.67 2011-06-01 18:54:47.000 152 33336.22 330.22 2351.09 36.67 2011-06-01 18:54:48.000 152 33336.22 330.24 2351.21 36.67 2011-06-01 18:54:49.000 152 33336.27 330.23 2351.16 36.67 2011-06-01 18:54:50.000 152 33336.28 330.23 2351.12 36.67 2011-06-01 18:54:51.000 152 33336.20 330.20 2351.14 36.67 2011-06-01 18:54:52.000 152 33336.22 330.21 2351.09 36.67 2011-06-01 18:54:53.000 152 33336.24 330.18 2351.11 36.67 2011-06-01 18:54:54.000 152 33336.19 330.18 2351.16 36.67 2011-06-01 18:54:55.000 152 33336.26 330.17 2351.18 36.67 2011-06-01 18:54:56.000 152 33336.33 330.21 2351.17 36.67 2011-06-01 18:54:57.000 152 33336.33 330.19 2351.18 36.67 2011-06-01 18:54:58.000 152 33336.28 330.21 2351.15 36.67 2011-06-01 18:54:59.000 152 33336.40 330.17 2351.18 36.67 2011-06-01 18:55:00.000 152 33336.31 330.20 2351.08 36.67 2011-06-01 18:55:01.000 152 33336.31 330.17 2351.11 36.67 2011-06-01 18:55:02.000 152 33336.32 330.19 2351.21 36.67 2011-06-01 18:55:03.000 152 33336.37 330.16 2351.27 36.67 2011-06-01 18:55:04.000 152 33336.34 330.19 2351.18 36.67 2011-06-01 18:55:05.000 152 33336.36 330.16 2351.20 36.67 2011-06-01 18:55:06.000 152 33336.38 330.17 2351.20 36.67 2011-06-01 18:55:07.000 152 33336.29 330.20 2351.17 36.67 2011-06-01 18:55:08.000 152 33336.29 330.19 2351.12 36.67 2011-06-01 18:55:09.000 152 33336.28 330.20 2351.12 36.67 2011-06-01 18:55:10.000 152 33336.39 330.14 2351.21 36.67 2011-06-01 18:55:11.000 152 33336.37 330.15 2351.15 36.67 2011-06-01 18:55:12.000 152 33336.28 330.17 2351.09 36.67 2011-06-01 18:55:13.000 152 33336.36 330.18 2351.14 36.67 2011-06-01 18:55:14.000 152 33336.35 330.16 2351.09 36.67 2011-06-01 18:55:15.000 152 33336.31 330.17 2351.14 36.67 2011-06-01 18:55:16.000 152 33336.40 330.17 2351.13 36.67 2011-06-01 18:55:17.000 152 33336.38 330.16 2351.15 36.67 2011-06-01 18:55:18.000 152 33336.38 330.20 2351.15 36.67 2011-06-01 18:55:19.000 152 33336.37 330.20 2351.24 36.67 2011-06-01 18:55:20.000 152 33336.46 330.12 2351.09 36.67 2011-06-01 18:55:21.000 152 33336.47 330.13 2351.05 36.67 2011-06-01 18:55:22.000 152 33336.38 330.11 2351.15 36.67 2011-06-01 18:55:23.000 152 33336.45 330.14 2351.23 36.67 2011-06-01 18:55:24.000 152 33336.51 330.15 2351.09 36.67 2011-06-01 18:55:25.000 152 33336.35 330.12 2351.15 36.67 2011-06-01 18:55:26.000 152 33336.41 330.13 2351.17 36.67 2011-06-01 18:55:27.000 152 33336.47 330.13 2351.18 36.67 2011-06-01 18:55:28.000 152 33336.38 330.15 2351.17 36.67 2011-06-01 18:55:29.000 152 33336.38 330.14 2351.12 36.67 2011-06-01 18:55:30.000 152 33336.42 330.13 2351.09 36.67 2011-06-01 18:55:31.000 152 33336.40 330.19 2351.14 36.67 2011-06-01 18:55:32.000 152 33336.44 330.19 2351.15 36.67 2011-06-01 18:55:33.000 152 33336.39 330.20 2351.15 36.67 2011-06-01 18:55:34.000 152 33336.56 330.18 2351.20 36.67 2011-06-01 18:55:35.000 152 33336.40 330.18 2351.13 36.67 2011-06-01 18:55:36.000 152 33336.47 330.20 2351.16 36.67 2011-06-01 18:55:37.000 152 33336.49 330.20 2351.14 36.67 2011-06-01 18:55:38.000 152 33336.49 330.24 2351.15 36.67 2011-06-01 18:55:39.000 152 33336.43 330.16 2351.14 36.67 2011-06-01 18:55:40.000 152 33336.47 330.16 2351.15 36.67 2011-06-01 18:55:41.000 152 33336.43 330.14 2351.23 36.67 2011-06-01 18:55:42.000 152 33336.44 330.16 2351.21 36.67 2011-06-01 18:55:43.000 152 33336.41 330.20 2351.23 36.67 2011-06-01 18:55:44.000 152 33336.51 330.19 2351.18 36.67 2011-06-01 18:55:45.000 152 33336.41 330.17 2351.20 36.67 2011-06-01 18:55:46.000 152 33336.45 330.18 2351.26 36.67 2011-06-01 18:55:47.000 152 33336.48 330.20 2351.13 36.67 2011-06-01 18:55:48.000 152 33336.42 330.13 2351.10 36.67 2011-06-01 18:55:49.000 152 33336.49 330.16 2351.24 36.67 2011-06-01 18:55:50.000 152 33336.41 330.16 2351.13 36.67 2011-06-01 18:55:51.000 152 33336.49 330.19 2351.10 36.67 2011-06-01 18:55:52.000 152 33336.50 330.17 2351.09 36.67 2011-06-01 18:55:53.000 152 33336.50 330.12 2351.14 36.67 2011-06-01 18:55:54.000 152 33336.54 330.18 2351.12 36.67 2011-06-01 18:55:55.000 152 33336.46 330.15 2351.09 36.67 2011-06-01 18:55:56.000 152 33336.44 330.12 2351.17 36.67 2011-06-01 18:55:57.000 152 33336.50 330.12 2351.15 36.67 2011-06-01 18:55:58.000 152 33336.56 330.13 2351.17 36.67 2011-06-01 18:55:59.000 152 33336.53 330.18 2351.26 36.67 2011-06-01 18:56:00.000 152 33336.56 330.19 2351.13 36.67 2011-06-01 18:56:01.000 152 33336.61 330.16 2351.23 36.67 2011-06-01 18:56:02.000 152 33336.53 330.17 2351.14 36.67 2011-06-01 18:56:03.000 152 33336.59 330.18 2351.21 36.67 2011-06-01 18:56:04.000 152 33336.56 330.16 2351.15 36.67 2011-06-01 18:56:05.000 152 33336.53 330.16 2351.19 36.67 2011-06-01 18:56:06.000 152 33336.58 330.15 2351.16 36.67 2011-06-01 18:56:07.000 152 33336.53 330.18 2351.14 36.67 2011-06-01 18:56:08.000 152 33336.52 330.15 2351.14 36.67 2011-06-01 18:56:09.000 152 33336.65 330.16 2351.17 36.67 2011-06-01 18:56:10.000 152 33336.56 330.12 2351.12 36.67 2011-06-01 18:56:11.000 152 33336.59 330.18 2351.19 36.67 2011-06-01 18:56:12.000 152 33336.61 330.18 2351.16 36.67 2011-06-01 18:56:13.000 152 33336.63 330.15 2351.17 36.67 2011-06-01 18:56:14.000 152 33336.64 330.12 2351.18 36.67 2011-06-01 18:56:15.000 152 33336.65 330.15 2351.17 36.67 2011-06-01 18:56:16.000 152 33336.58 330.15 2351.15 36.67 2011-06-01 18:56:17.000 152 33336.68 330.16 2351.23 36.67 2011-06-01 18:56:18.000 152 33336.68 330.18 2351.20 36.67 2011-06-01 18:56:19.000 152 33336.68 330.15 2351.11 36.67 2011-06-01 18:56:20.000 152 33336.71 330.16 2351.20 36.67 2011-06-01 18:56:21.000 152 33336.69 330.17 2351.20 36.67 2011-06-01 18:56:22.000 152 33336.71 330.18 2351.13 36.67 2011-06-01 18:56:23.000 152 33336.67 330.16 2351.20 36.67 2011-06-01 18:56:24.000 152 33336.71 330.14 2351.23 36.67 2011-06-01 18:56:25.000 152 33336.72 330.14 2351.14 36.67 2011-06-01 18:56:26.000 152 33336.62 330.13 2351.20 36.67 2011-06-01 18:56:27.000 152 33336.76 330.18 2351.30 36.67 2011-06-01 18:56:28.000 152 33336.68 330.14 2351.25 36.67 2011-06-01 18:56:29.000 152 33336.63 330.15 2351.19 36.67 2011-06-01 18:56:30.000 152 33336.67 330.18 2351.23 36.67 2011-06-01 18:56:31.000 152 33336.72 330.10 2351.14 36.67 2011-06-01 18:56:32.000 152 33336.66 330.18 2351.12 36.67 2011-06-01 18:56:33.000 152 33336.67 330.18 2351.25 36.67 2011-06-01 18:56:34.000 152 33336.68 330.14 2351.26 36.67 2011-06-01 18:56:35.000 152 33336.63 330.18 2351.11 36.67 2011-06-01 18:56:36.000 152 33336.59 330.15 2351.23 36.67 2011-06-01 18:56:37.000 152 33336.64 330.18 2351.23 36.67 2011-06-01 18:56:38.000 152 33336.60 330.10 2351.20 36.67 2011-06-01 18:56:39.000 152 33336.72 330.11 2351.22 36.67 2011-06-01 18:56:40.000 152 33336.75 330.13 2351.27 36.67 2011-06-01 18:56:41.000 152 33336.72 330.16 2351.09 36.67 2011-06-01 18:56:42.000 152 33336.79 330.18 2351.23 36.67 2011-06-01 18:56:43.000 152 33336.74 330.19 2351.19 36.67 2011-06-01 18:56:44.000 152 33336.73 330.16 2351.24 36.67 2011-06-01 18:56:45.000 152 33336.67 330.17 2351.18 36.67 2011-06-01 18:56:46.000 152 33336.71 330.15 2351.14 36.67 2011-06-01 18:56:47.000 152 33336.77 330.13 2351.24 36.67 2011-06-01 18:56:48.000 152 33336.75 330.18 2351.17 36.67 2011-06-01 18:56:49.000 152 33336.69 330.16 2351.27 36.67 2011-06-01 18:56:50.000 152 33336.75 330.14 2351.26 36.67 2011-06-01 18:56:51.000 152 33336.74 330.15 2351.18 36.67 2011-06-01 18:56:52.000 152 33336.65 330.12 2351.17 36.67 2011-06-01 18:56:53.000 152 33336.75 330.14 2351.20 36.67 2011-06-01 18:56:54.000 152 33336.72 330.15 2351.18 36.67 2011-06-01 18:56:55.000 152 33336.78 330.15 2351.18 36.67 2011-06-01 18:56:56.000 152 33336.66 330.17 2351.26 36.67 2011-06-01 18:56:57.000 152 33336.72 330.18 2351.29 36.67 2011-06-01 18:56:58.000 152 33336.76 330.17 2351.31 36.67 2011-06-01 18:56:59.000 152 33336.69 330.17 2351.26 36.67 2011-06-01 18:57:00.000 152 33336.66 330.18 2351.24 36.67 2011-06-01 18:57:01.000 152 33336.71 330.20 2351.20 36.67 2011-06-01 18:57:02.000 152 33336.75 330.18 2351.20 36.67 2011-06-01 18:57:03.000 152 33336.74 330.16 2351.21 36.67 2011-06-01 18:57:04.000 152 33336.72 330.18 2351.23 36.67 2011-06-01 18:57:05.000 152 33336.72 330.18 2351.26 36.67 2011-06-01 18:57:06.000 152 33336.75 330.14 2351.29 36.67 2011-06-01 18:57:07.000 152 33336.65 330.13 2351.23 36.67 2011-06-01 18:57:08.000 152 33336.72 330.15 2351.25 36.67 2011-06-01 18:57:09.000 152 33336.63 330.18 2351.24 36.67 2011-06-01 18:57:10.000 152 33336.66 330.18 2351.23 36.67 2011-06-01 18:57:11.000 152 33336.76 330.22 2351.26 36.67 2011-06-01 18:57:12.000 152 33336.70 330.19 2351.20 36.67 2011-06-01 18:57:13.000 152 33336.68 330.14 2351.27 36.67 2011-06-01 18:57:14.000 152 33336.75 330.17 2351.22 36.67 2011-06-01 18:57:15.000 152 33336.75 330.17 2351.21 36.67 2011-06-01 18:57:16.000 152 33336.63 330.14 2351.27 36.67 2011-06-01 18:57:17.000 152 33336.73 330.12 2351.27 36.67 2011-06-01 18:57:18.000 152 33336.72 330.20 2351.24 36.67 2011-06-01 18:57:19.000 152 33336.79 330.16 2351.20 36.67 2011-06-01 18:57:20.000 152 33336.78 330.17 2351.15 36.67 2011-06-01 18:57:21.000 152 33336.79 330.19 2351.25 36.67 2011-06-01 18:57:22.000 152 33336.72 330.16 2351.18 36.67 2011-06-01 18:57:23.000 152 33336.78 330.15 2351.22 36.67 2011-06-01 18:57:24.000 152 33336.75 330.13 2351.21 36.67 2011-06-01 18:57:25.000 152 33336.74 330.14 2351.28 36.67 2011-06-01 18:57:26.000 152 33336.82 330.13 2351.26 36.67 2011-06-01 18:57:27.000 152 33336.71 330.18 2351.32 36.67 2011-06-01 18:57:28.000 152 33336.68 330.18 2351.36 36.67 2011-06-01 18:57:29.000 152 33336.76 330.13 2351.29 36.67 2011-06-01 18:57:30.000 152 33336.73 330.16 2351.33 36.67 2011-06-01 18:57:31.000 152 33336.78 330.16 2351.24 36.67 2011-06-01 18:57:32.000 152 33336.72 330.18 2351.33 36.67 2011-06-01 18:57:33.000 152 33336.70 330.16 2351.31 36.67 2011-06-01 18:57:34.000 152 33336.75 330.16 2351.27 36.67 2011-06-01 18:57:35.000 152 33336.69 330.18 2351.20 36.67 2011-06-01 18:57:36.000 152 33336.80 330.17 2351.27 36.67 2011-06-01 18:57:37.000 152 33336.86 330.15 2351.23 36.67 2011-06-01 18:57:38.000 152 33336.68 330.18 2351.21 36.67 2011-06-01 18:57:39.000 152 33336.74 330.19 2351.28 36.67 2011-06-01 18:57:40.000 152 33336.84 330.18 2351.27 36.67 2011-06-01 18:57:41.000 152 33336.78 330.15 2351.24 36.67 2011-06-01 18:57:42.000 152 33336.80 330.15 2351.24 36.67 2011-06-01 18:57:43.000 152 33336.79 330.12 2351.29 36.67 2011-06-01 18:57:44.000 152 33336.86 330.18 2351.34 36.67 2011-06-01 18:57:45.000 152 33336.71 330.12 2351.24 36.67 2011-06-01 18:57:46.000 152 33336.76 330.16 2351.30 36.67 2011-06-01 18:57:47.000 152 33336.79 330.23 2351.25 36.67 2011-06-01 18:57:48.000 152 33336.77 330.19 2351.29 36.67 2011-06-01 18:57:49.000 152 33336.72 330.20 2351.22 36.67 2011-06-01 18:57:50.000 152 33336.64 330.18 2351.30 36.67 2011-06-01 18:57:51.000 152 33336.79 330.21 2351.23 36.67 2011-06-01 18:57:52.000 152 33336.73 330.21 2351.23 36.67 2011-06-01 18:57:53.000 152 33336.79 330.20 2351.31 36.67 2011-06-01 18:57:54.000 152 33336.78 330.22 2351.31 36.67 2011-06-01 18:57:55.000 152 33336.85 330.18 2351.21 36.67 2011-06-01 18:57:56.000 152 33336.80 330.19 2351.29 36.67 2011-06-01 18:57:57.000 152 33336.74 330.16 2351.28 36.67 2011-06-01 18:57:58.000 152 33336.78 330.14 2351.30 36.67 2011-06-01 18:57:59.000 152 33336.85 330.19 2351.27 36.67 2011-06-01 18:58:00.000 152 33336.76 330.17 2351.32 36.67 2011-06-01 18:58:01.000 152 33336.85 330.18 2351.33 36.67 2011-06-01 18:58:02.000 152 33336.75 330.17 2351.30 36.67 2011-06-01 18:58:03.000 152 33336.77 330.21 2351.31 36.67 2011-06-01 18:58:04.000 152 33336.82 330.20 2351.30 36.67 2011-06-01 18:58:05.000 152 33336.81 330.22 2351.32 36.67 2011-06-01 18:58:06.000 152 33336.78 330.18 2351.30 36.67 2011-06-01 18:58:07.000 152 33336.78 330.22 2351.36 36.67 2011-06-01 18:58:08.000 152 33336.78 330.24 2351.32 36.67 2011-06-01 18:58:09.000 152 33336.72 330.21 2351.23 36.67 2011-06-01 18:58:10.000 152 33336.74 330.19 2351.31 36.67 2011-06-01 18:58:11.000 152 33336.75 330.25 2351.33 36.67 2011-06-01 18:58:12.000 152 33336.82 330.23 2351.38 36.67 2011-06-01 18:58:13.000 152 33336.74 330.21 2351.39 36.67 2011-06-01 18:58:14.000 152 33336.71 330.20 2351.36 36.67 2011-06-01 18:58:15.000 152 33336.75 330.21 2351.36 36.67 2011-06-01 18:58:16.000 152 33336.74 330.20 2351.39 36.67 2011-06-01 18:58:17.000 152 33336.76 330.15 2351.38 36.67 2011-06-01 18:58:18.000 152 33336.70 330.19 2351.34 36.67 2011-06-01 18:58:19.000 152 33336.82 330.22 2351.33 36.67 2011-06-01 18:58:20.000 152 33336.71 330.22 2351.32 36.67 2011-06-01 18:58:21.000 152 33336.79 330.22 2351.27 36.67 2011-06-01 18:58:22.000 152 33336.75 330.20 2351.33 36.67 2011-06-01 18:58:23.000 152 33336.74 330.16 2351.25 36.67 2011-06-01 18:58:24.000 152 33336.75 330.15 2351.34 36.67 2011-06-01 18:58:25.000 152 33336.85 330.20 2351.30 36.67 2011-06-01 18:58:26.000 152 33336.77 330.15 2351.35 36.67 2011-06-01 18:58:27.000 152 33336.81 330.21 2351.33 36.67 2011-06-01 18:58:28.000 152 33336.72 330.18 2351.31 36.67 2011-06-01 18:58:29.000 152 33336.71 330.19 2351.34 36.67 2011-06-01 18:58:30.000 152 33336.79 330.18 2351.31 36.67 2011-06-01 18:58:31.000 152 33336.68 330.17 2351.29 36.67 2011-06-01 18:58:32.000 152 33336.81 330.19 2351.31 36.67 2011-06-01 18:58:33.000 152 33336.79 330.20 2351.27 36.67 2011-06-01 18:58:34.000 152 33336.81 330.20 2351.27 36.67 2011-06-01 18:58:35.000 152 33336.88 330.21 2351.24 36.67 2011-06-01 18:58:36.000 152 33336.82 330.19 2351.35 36.67 2011-06-01 18:58:37.000 152 33336.76 330.14 2351.32 36.67 2011-06-01 18:58:38.000 152 33336.87 330.19 2351.35 36.67 2011-06-01 18:58:39.000 152 33336.90 330.18 2351.27 36.67 2011-06-01 18:58:40.000 152 33336.88 330.18 2351.26 36.67 2011-06-01 18:58:41.000 152 33336.87 330.16 2351.36 36.67 2011-06-01 18:58:42.000 152 33336.88 330.15 2351.32 36.67 2011-06-01 18:58:43.000 152 33336.87 330.16 2351.32 36.67 2011-06-01 18:58:44.000 152 33336.78 330.16 2351.34 36.67 2011-06-01 18:58:45.000 152 33337.01 330.12 2351.38 36.67 2011-06-01 18:58:46.000 152 33336.81 330.12 2351.36 36.67 2011-06-01 18:58:47.000 152 33336.84 330.16 2351.31 36.67 2011-06-01 18:58:48.000 152 33336.83 330.15 2351.32 36.67 2011-06-01 18:58:49.000 152 33336.87 330.18 2351.43 36.67 2011-06-01 18:58:50.000 152 33336.93 330.14 2351.29 36.67 2011-06-01 18:58:51.000 152 33336.87 330.18 2351.30 36.67 2011-06-01 18:58:52.000 152 33336.90 330.15 2351.32 36.67 2011-06-01 18:58:53.000 152 33336.96 330.17 2351.30 36.67 2011-06-01 18:58:54.000 152 33336.90 330.20 2351.36 36.67 2011-06-01 18:58:55.000 152 33336.94 330.22 2351.33 36.67 2011-06-01 18:58:56.000 152 33336.91 330.19 2351.38 36.67 2011-06-01 18:58:57.000 152 33336.81 330.19 2351.39 36.67 2011-06-01 18:58:58.000 152 33336.84 330.18 2351.36 36.67 2011-06-01 18:58:59.000 152 33336.91 330.19 2351.34 36.67 2011-06-01 18:59:00.000 152 33336.97 330.20 2351.44 36.67 2011-06-01 18:59:01.000 152 33336.95 330.20 2351.34 36.67 2011-06-01 18:59:02.000 152 33336.88 330.21 2351.37 36.67 2011-06-01 18:59:03.000 152 33337.00 330.20 2351.32 36.67 2011-06-01 18:59:04.000 152 33336.93 330.20 2351.27 36.67 2011-06-01 18:59:05.000 152 33336.91 330.21 2351.45 36.67 2011-06-01 18:59:06.000 152 33336.87 330.21 2351.41 36.67 2011-06-01 18:59:07.000 152 33336.94 330.15 2351.31 36.67 2011-06-01 18:59:08.000 152 33336.77 330.20 2351.37 36.67 2011-06-01 18:59:09.000 152 33337.06 330.19 2351.37 36.67 2011-06-01 18:59:10.000 152 33336.88 330.16 2351.41 36.67 2011-06-01 18:59:11.000 152 33336.90 330.17 2351.40 36.67 2011-06-01 18:59:12.000 152 33337.00 330.17 2351.22 36.67 2011-06-01 18:59:13.000 152 33336.99 330.19 2351.43 36.67 2011-06-01 18:59:14.000 152 33336.96 330.17 2351.33 36.67 2011-06-01 18:59:15.000 152 33336.99 330.14 2351.42 36.67 2011-06-01 18:59:16.000 152 33336.95 330.15 2351.37 36.67 2011-06-01 18:59:17.000 152 33336.95 330.19 2351.41 36.67 2011-06-01 18:59:18.000 152 33337.02 330.15 2351.32 36.67 2011-06-01 18:59:19.000 152 33337.05 330.17 2351.35 36.67 2011-06-01 18:59:20.000 152 33336.94 330.16 2351.43 36.67 2011-06-01 18:59:21.000 152 33336.98 330.16 2351.32 36.67 2011-06-01 18:59:22.000 152 33336.99 330.12 2351.33 36.67 2011-06-01 18:59:23.000 152 33337.03 330.12 2351.35 36.67 2011-06-01 18:59:24.000 152 33337.06 330.13 2351.39 36.67 2011-06-01 18:59:25.000 152 33336.99 330.15 2351.39 36.67 2011-06-01 18:59:26.000 152 33337.04 330.16 2351.41 36.67 2011-06-01 18:59:27.000 152 33337.04 330.13 2351.45 36.67 2011-06-01 18:59:28.000 152 33337.07 330.12 2351.35 36.67 2011-06-01 18:59:29.000 152 33336.99 330.12 2351.33 36.67 2011-06-01 18:59:30.000 152 33337.04 330.10 2351.31 36.67 2011-06-01 18:59:31.000 152 33337.06 330.12 2351.41 36.67 2011-06-01 18:59:32.000 152 33337.00 330.11 2351.24 36.67 2011-06-01 18:59:33.000 152 33337.02 330.15 2351.38 36.67 2011-06-01 18:59:34.000 152 33337.03 330.13 2351.38 36.67 2011-06-01 18:59:35.000 152 33337.08 330.14 2351.42 36.67 2011-06-01 18:59:36.000 152 33337.14 330.12 2351.38 36.67 2011-06-01 18:59:37.000 152 33337.11 330.16 2351.36 36.67 2011-06-01 18:59:38.000 152 33337.18 330.15 2351.30 36.67 2011-06-01 18:59:39.000 152 33337.13 330.13 2351.33 36.67 2011-06-01 18:59:40.000 152 33337.09 330.12 2351.36 36.67 2011-06-01 18:59:41.000 152 33337.09 330.17 2351.29 36.67 2011-06-01 18:59:42.000 152 33337.05 330.17 2351.29 36.67 2011-06-01 18:59:43.000 152 33337.08 330.17 2351.30 36.67 2011-06-01 18:59:44.000 152 33337.09 330.12 2351.41 36.67 2011-06-01 18:59:45.000 152 33337.12 330.13 2351.41 36.67 2011-06-01 18:59:46.000 152 33337.10 330.10 2351.32 36.67 2011-06-01 18:59:47.000 152 33337.05 330.11 2351.40 36.67 2011-06-01 18:59:48.000 152 33337.12 330.14 2351.37 36.67 2011-06-01 18:59:49.000 152 33337.15 330.15 2351.33 36.67 2011-06-01 18:59:50.000 152 33337.12 330.10 2351.41 36.67 2011-06-01 18:59:51.000 152 33337.12 330.12 2351.32 36.67 2011-06-01 18:59:52.000 152 33337.13 330.13 2351.27 36.67 2011-06-01 18:59:53.000 152 33337.12 330.10 2351.43 36.67 2011-06-01 18:59:54.000 152 33337.12 330.12 2351.45 36.67 2011-06-01 18:59:55.000 152 33337.11 330.11 2351.32 36.67 2011-06-01 18:59:56.000 152 33337.15 330.10 2351.31 36.67 2011-06-01 18:59:57.000 152 33337.12 330.06 2351.34 36.67 2011-06-01 18:59:58.000 152 33337.16 330.11 2351.29 36.67 2011-06-01 18:59:59.000 152 33337.17 330.11 2351.33 36.67 2011-06-01 19:00:00.000 152 33337.14 330.14 2351.42 36.67 2011-06-01 19:00:01.000 152 33337.09 330.09 2351.34 36.67 2011-06-01 19:00:02.000 152 33337.04 330.10 2351.29 36.67 2011-06-01 19:00:03.000 152 33337.18 330.09 2351.41 36.67 2011-06-01 19:00:04.000 152 33337.10 330.14 2351.38 36.67 2011-06-01 19:00:05.000 152 33337.19 330.11 2351.38 36.67 2011-06-01 19:00:06.000 152 33337.17 330.11 2351.38 36.67 2011-06-01 19:00:07.000 152 33337.19 330.08 2351.36 36.67 2011-06-01 19:00:08.000 152 33337.24 330.12 2351.47 36.67 2011-06-01 19:00:09.000 152 33337.18 330.08 2351.32 36.67 2011-06-01 19:00:10.000 152 33337.13 330.07 2351.28 36.67 2011-06-01 19:00:11.000 152 33337.18 330.09 2351.33 36.67 2011-06-01 19:00:12.000 152 33337.20 330.03 2351.36 36.67 2011-06-01 19:00:13.000 152 33337.12 330.06 2351.34 36.67 2011-06-01 19:00:14.000 152 33337.30 330.09 2351.31 36.67 2011-06-01 19:00:15.000 152 33337.19 330.10 2351.35 36.67 2011-06-01 19:00:16.000 152 33337.19 330.10 2351.34 36.67 2011-06-01 19:00:17.000 152 33337.18 330.08 2351.32 36.67 2011-06-01 19:00:18.000 152 33337.25 330.04 2351.35 36.67 2011-06-01 19:00:19.000 152 33337.39 330.10 2351.44 36.67 2011-06-01 19:00:20.000 152 33337.16 330.09 2351.32 36.67 2011-06-01 19:00:21.000 152 33337.28 330.09 2351.34 36.67 2011-06-01 19:00:22.000 152 33337.22 330.05 2351.32 36.67 2011-06-01 19:00:23.000 152 33337.23 330.10 2351.38 36.67 2011-06-01 19:00:24.000 152 33337.32 330.05 2351.33 36.67 2011-06-01 19:00:25.000 152 33337.19 330.07 2351.38 36.67 2011-06-01 19:00:26.000 152 33337.24 330.08 2351.43 36.67 2011-06-01 19:00:27.000 152 33337.25 330.10 2351.28 36.67 2011-06-01 19:00:28.000 152 33337.24 330.06 2351.33 36.67 2011-06-01 19:00:29.000 152 33337.27 330.06 2351.38 36.67 2011-06-01 19:00:30.000 152 33337.25 330.12 2351.27 36.67 2011-06-01 19:00:31.000 152 33337.27 330.03 2351.35 36.67 2011-06-01 19:00:32.000 152 33337.15 330.09 2351.39 36.67 2011-06-01 19:00:33.000 152 33337.32 330.05 2351.33 36.67 2011-06-01 19:00:34.000 152 33337.19 330.03 2351.33 36.67 2011-06-01 19:00:35.000 152 33337.28 330.09 2351.39 36.67 2011-06-01 19:00:36.000 152 33337.36 330.04 2351.33 36.67 2011-06-01 19:00:37.000 152 33337.30 330.04 2351.32 36.67 2011-06-01 19:00:38.000 152 33337.40 330.06 2351.33 36.67 2011-06-01 19:00:39.000 152 33337.28 330.06 2351.29 36.67 2011-06-01 19:00:40.000 152 33337.31 330.02 2351.25 36.67 2011-06-01 19:00:41.000 152 33337.28 330.06 2351.38 36.67 2011-06-01 19:00:42.000 152 33337.27 330.02 2351.36 36.67 2011-06-01 19:00:43.000 152 33337.18 330.00 2351.32 36.67 2011-06-01 19:00:44.000 152 33337.21 330.02 2351.32 36.67 2011-06-01 19:00:45.000 152 33337.21 330.03 2351.41 36.67 2011-06-01 19:00:46.000 152 33337.21 330.01 2351.38 36.67 2011-06-01 19:00:47.000 152 33337.24 330.05 2351.35 36.67 2011-06-01 19:00:48.000 152 33337.27 330.02 2351.39 36.67 2011-06-01 19:00:49.000 152 33337.31 330.04 2351.41 36.67 2011-06-01 19:00:50.000 152 33337.25 330.05 2351.35 36.67 2011-06-01 19:00:51.000 152 33337.31 330.06 2351.30 36.67 2011-06-01 19:00:52.000 152 33337.26 330.02 2351.36 36.67 2011-06-01 19:00:53.000 152 33337.31 329.99 2351.30 36.67 2011-06-01 19:00:54.000 152 33337.32 330.00 2351.43 36.67 2011-06-01 19:00:55.000 152 33337.23 330.04 2351.38 36.67 2011-06-01 19:00:56.000 152 33337.28 330.04 2351.38 36.67 2011-06-01 19:00:57.000 152 33337.32 330.02 2351.39 36.67 2011-06-01 19:00:58.000 152 33337.28 330.04 2351.41 36.67 2011-06-01 19:00:59.000 152 33337.27 329.99 2351.34 36.67 2011-06-01 19:01:00.000 152 33337.36 329.98 2351.28 36.67 2011-06-01 19:01:01.000 152 33337.31 330.06 2351.36 36.67 2011-06-01 19:01:02.000 152 33337.38 329.99 2351.28 36.67 2011-06-01 19:01:03.000 152 33337.32 330.01 2351.34 36.67 2011-06-01 19:01:04.000 152 33337.35 329.99 2351.33 36.67 2011-06-01 19:01:05.000 152 33337.38 329.99 2351.29 36.67 2011-06-01 19:01:06.000 152 33337.37 330.02 2351.33 36.67 2011-06-01 19:01:07.000 152 33337.34 330.00 2351.38 36.67 2011-06-01 19:01:08.000 152 33337.40 330.01 2351.41 36.67 2011-06-01 19:01:09.000 152 33337.34 329.98 2351.30 36.67 2011-06-01 19:01:10.000 152 33337.38 330.00 2351.30 36.67 2011-06-01 19:01:11.000 152 33337.39 330.02 2351.23 36.67 2011-06-01 19:01:12.000 152 33337.39 330.04 2351.38 36.67 2011-06-01 19:01:13.000 152 33337.34 330.02 2351.36 36.67 2011-06-01 19:01:14.000 152 33337.29 330.00 2351.32 36.67 2011-06-01 19:01:15.000 152 33337.34 330.03 2351.32 36.67 2011-06-01 19:01:16.000 152 33337.28 329.99 2351.38 36.67 2011-06-01 19:01:17.000 152 33337.41 329.98 2351.38 36.67 2011-06-01 19:01:18.000 152 33337.39 330.02 2351.30 36.67 2011-06-01 19:01:19.000 152 33337.29 330.04 2351.33 36.67 2011-06-01 19:01:20.000 152 33337.43 329.95 2351.32 36.67 2011-06-01 19:01:21.000 152 33337.32 329.99 2351.33 36.67 2011-06-01 19:01:22.000 152 33337.33 329.95 2351.30 36.67 2011-06-01 19:01:23.000 152 33337.39 330.02 2351.37 36.67 2011-06-01 19:01:24.000 152 33337.38 329.95 2351.33 36.67 2011-06-01 19:01:25.000 152 33337.35 330.00 2351.43 36.67 2011-06-01 19:01:26.000 152 33337.38 330.01 2351.32 36.67 2011-06-01 19:01:27.000 152 33337.36 329.95 2351.31 36.67 2011-06-01 19:01:28.000 152 33337.36 329.95 2351.27 36.67 2011-06-01 19:01:29.000 152 33337.44 329.95 2351.26 36.67 2011-06-01 19:01:30.000 152 33337.51 329.90 2351.24 36.67 2011-06-01 19:01:31.000 152 33337.36 330.00 2351.39 36.67 2011-06-01 19:01:32.000 152 33337.46 329.91 2351.39 36.67 2011-06-01 19:01:33.000 152 33337.43 329.90 2351.32 36.67 2011-06-01 19:01:34.000 152 33337.37 329.90 2351.32 36.67 2011-06-01 19:01:35.000 152 33337.35 329.93 2351.29 36.67 2011-06-01 19:01:36.000 152 33337.49 329.91 2351.37 36.67 2011-06-01 19:01:37.000 152 33337.44 329.92 2351.38 36.67 2011-06-01 19:01:38.000 152 33337.40 329.95 2351.28 36.67 2011-06-01 19:01:39.000 152 33337.47 329.92 2351.31 36.67 2011-06-01 19:01:40.000 152 33337.39 329.94 2351.29 36.67 2011-06-01 19:01:41.000 152 33337.42 329.88 2351.30 36.67 2011-06-01 19:01:42.000 152 33337.47 329.93 2351.34 36.67 2011-06-01 19:01:43.000 152 33337.42 329.91 2351.28 36.67 2011-06-01 19:01:44.000 152 33337.40 329.93 2351.36 36.67 2011-06-01 19:01:45.000 152 33337.44 329.94 2351.38 36.67 2011-06-01 19:01:46.000 152 33337.48 329.93 2351.32 36.67 2011-06-01 19:01:47.000 152 33337.42 329.90 2351.30 36.67 2011-06-01 19:01:48.000 152 33337.50 329.90 2351.33 36.67 2011-06-01 19:01:49.000 152 33337.55 329.92 2351.29 36.67 2011-06-01 19:01:50.000 152 33337.43 329.92 2351.38 36.67 2011-06-01 19:01:51.000 152 33337.44 329.88 2351.31 36.67 2011-06-01 19:01:52.000 152 33337.48 329.92 2351.31 36.67 2011-06-01 19:01:53.000 152 33337.53 329.89 2351.33 36.67 2011-06-01 19:01:54.000 152 33337.47 329.91 2351.30 36.67 2011-06-01 19:01:55.000 152 33337.43 329.93 2351.35 36.67 2011-06-01 19:01:56.000 152 33337.48 329.88 2351.30 36.67 2011-06-01 19:01:57.000 152 33337.49 329.87 2351.39 36.67 2011-06-01 19:01:58.000 152 33337.47 329.87 2351.33 36.67 2011-06-01 19:01:59.000 152 33337.53 329.91 2351.24 36.67 2011-06-01 19:02:00.000 152 33337.43 329.85 2351.21 36.67 2011-06-01 19:02:01.000 152 33337.47 329.82 2351.26 36.67 2011-06-01 19:02:02.000 152 33337.52 329.84 2351.29 36.67 2011-06-01 19:02:03.000 152 33337.60 329.89 2351.36 36.67 2011-06-01 19:02:04.000 152 33337.48 329.85 2351.33 36.67 2011-06-01 19:02:05.000 152 33337.52 329.87 2351.27 36.67 2011-06-01 19:02:06.000 152 33337.49 329.85 2351.34 36.67 2011-06-01 19:02:07.000 152 33337.47 329.87 2351.31 36.67 2011-06-01 19:02:08.000 152 33337.49 329.85 2351.32 36.67 2011-06-01 19:02:09.000 152 33337.53 329.84 2351.29 36.67 2011-06-01 19:02:10.000 152 33337.48 329.85 2351.33 36.67 2011-06-01 19:02:11.000 152 33337.47 329.81 2351.30 36.67 2011-06-01 19:02:12.000 152 33337.54 329.81 2351.30 36.67 2011-06-01 19:02:13.000 152 33337.54 329.83 2351.29 36.67 2011-06-01 19:02:14.000 152 33337.43 329.80 2351.29 36.67 2011-06-01 19:02:15.000 152 33337.61 329.84 2351.30 36.67 2011-06-01 19:02:16.000 152 33337.46 329.81 2351.28 36.67 2011-06-01 19:02:17.000 152 33337.51 329.80 2351.32 36.67 2011-06-01 19:02:18.000 152 33337.56 329.81 2351.28 36.67 2011-06-01 19:02:19.000 152 33337.62 329.79 2351.32 36.67 2011-06-01 19:02:20.000 152 33337.57 329.83 2351.32 36.67 2011-06-01 19:02:21.000 152 33337.57 329.81 2351.35 36.67 2011-06-01 19:02:22.000 152 33337.56 329.76 2351.30 36.67 2011-06-01 19:02:23.000 152 33337.52 329.74 2351.33 36.67 2011-06-01 19:02:24.000 152 33337.52 329.75 2351.24 36.67 2011-06-01 19:02:25.000 152 33337.51 329.78 2351.41 36.67 2011-06-01 19:02:26.000 152 33337.49 329.80 2351.26 36.67 2011-06-01 19:02:27.000 152 33337.64 329.75 2351.28 36.67 2011-06-01 19:02:28.000 152 33337.53 329.75 2351.29 36.67 2011-06-01 19:02:29.000 152 33337.53 329.82 2351.35 36.67 2011-06-01 19:02:30.000 152 33337.58 329.76 2351.33 36.67 2011-06-01 19:02:31.000 152 33337.51 329.76 2351.20 36.67 2011-06-01 19:02:32.000 152 33337.64 329.77 2351.30 36.67 2011-06-01 19:02:33.000 152 33337.56 329.75 2351.33 36.67 2011-06-01 19:02:34.000 152 33337.59 329.74 2351.32 36.67 2011-06-01 19:02:35.000 152 33337.62 329.72 2351.30 36.67 2011-06-01 19:02:36.000 152 33337.62 329.75 2351.30 36.67 2011-06-01 19:02:37.000 152 33337.55 329.69 2351.33 36.67 2011-06-01 19:02:38.000 152 33337.70 329.74 2351.33 36.67 2011-06-01 19:02:39.000 152 33337.55 329.69 2351.32 36.67 2011-06-01 19:02:40.000 152 33337.53 329.72 2351.29 36.67 2011-06-01 19:02:41.000 152 33337.62 329.70 2351.34 36.67 2011-06-01 19:02:42.000 152 33337.61 329.72 2351.28 36.67 2011-06-01 19:02:43.000 152 33337.64 329.71 2351.29 36.67 2011-06-01 19:02:44.000 152 33337.69 329.68 2351.30 36.67 2011-06-01 19:02:45.000 152 33337.56 329.70 2351.26 36.67 2011-06-01 19:02:46.000 152 33337.59 329.72 2351.26 36.67 2011-06-01 19:02:47.000 152 33337.64 329.64 2351.26 36.67 2011-06-01 19:02:48.000 152 33337.62 329.65 2351.27 36.67 2011-06-01 19:02:49.000 152 33337.63 329.67 2351.26 36.67 2011-06-01 19:02:50.000 152 33337.68 329.69 2351.30 36.67 2011-06-01 19:02:51.000 152 33337.65 329.67 2351.39 36.67 2011-06-01 19:02:52.000 152 33337.68 329.64 2351.30 36.67 2011-06-01 19:02:53.000 152 33337.73 329.66 2351.29 36.67 2011-06-01 19:02:54.000 152 33337.61 329.67 2351.25 36.67 2011-06-01 19:02:55.000 152 33337.65 329.63 2351.22 36.67 2011-06-01 19:02:56.000 152 33337.75 329.66 2351.25 36.67 2011-06-01 19:02:57.000 152 33337.70 329.63 2351.30 36.67 2011-06-01 19:02:58.000 152 33337.70 329.61 2351.27 36.67 2011-06-01 19:02:59.000 152 33337.62 329.66 2351.24 36.67 2011-06-01 19:03:00.000 152 33337.68 329.64 2351.33 36.67 2011-06-01 19:03:01.000 152 33337.74 329.60 2351.26 36.67 2011-06-01 19:03:02.000 152 33337.69 329.58 2351.31 36.67 2011-06-01 19:03:03.000 152 33337.76 329.59 2351.26 36.67 2011-06-01 19:03:04.000 152 33337.76 329.64 2351.26 36.67 2011-06-01 19:03:05.000 152 33337.67 329.62 2351.32 36.67 2011-06-01 19:03:06.000 152 33337.77 329.58 2351.30 36.67 2011-06-01 19:03:07.000 152 33337.71 329.54 2351.34 36.67 2011-06-01 19:03:08.000 152 33337.62 329.62 2351.28 36.67 2011-06-01 19:03:09.000 152 33337.90 329.59 2351.27 36.67 2011-06-01 19:03:10.000 152 33337.66 329.57 2351.28 36.67 2011-06-01 19:03:11.000 152 33337.72 329.55 2351.33 36.67 2011-06-01 19:03:12.000 152 33337.71 329.57 2351.37 36.67 2011-06-01 19:03:13.000 152 33337.73 329.56 2351.32 36.67 2011-06-01 19:03:14.000 152 33337.72 329.56 2351.32 36.67 2011-06-01 19:03:15.000 152 33337.80 329.58 2351.38 36.67 2011-06-01 19:03:16.000 152 33337.76 329.59 2351.30 36.67 2011-06-01 19:03:17.000 152 33337.81 329.54 2351.32 36.67 2011-06-01 19:03:18.000 152 33337.80 329.61 2351.33 36.67 2011-06-01 19:03:19.000 152 33337.64 329.56 2351.33 36.67 2011-06-01 19:03:20.000 152 33337.83 329.58 2351.29 36.67 2011-06-01 19:03:21.000 152 33337.85 329.54 2351.32 36.67 2011-06-01 19:03:22.000 152 33337.77 329.52 2351.27 36.67 2011-06-01 19:03:23.000 152 33337.71 329.56 2351.24 36.67 2011-06-01 19:03:24.000 152 33337.75 329.57 2351.29 36.67 2011-06-01 19:03:25.000 152 33337.69 329.52 2351.18 36.67 2011-06-01 19:03:26.000 152 33337.72 329.55 2351.29 36.67 2011-06-01 19:03:27.000 152 33337.75 329.55 2351.36 36.67 2011-06-01 19:03:28.000 152 33337.70 329.58 2351.32 36.67 2011-06-01 19:03:29.000 152 33337.77 329.48 2351.28 36.67 2011-06-01 19:03:30.000 152 33337.77 329.56 2351.19 36.67 2011-06-01 19:03:31.000 152 33337.75 329.51 2351.26 36.67 2011-06-01 19:03:32.000 152 33337.77 329.53 2351.29 36.67 2011-06-01 19:03:33.000 152 33337.82 329.54 2351.22 36.67 2011-06-01 19:03:34.000 152 33337.75 329.51 2351.23 36.67 2011-06-01 19:03:35.000 152 33337.74 329.51 2351.33 36.67 2011-06-01 19:03:36.000 152 33337.71 329.47 2351.32 36.67 2011-06-01 19:03:37.000 152 33337.71 329.50 2351.30 36.67 2011-06-01 19:03:38.000 152 33337.74 329.49 2351.33 36.67 2011-06-01 19:03:39.000 152 33337.71 329.50 2351.30 36.67 2011-06-01 19:03:40.000 152 33337.81 329.49 2351.28 36.67 2011-06-01 19:03:41.000 152 33337.69 329.48 2351.30 36.67 2011-06-01 19:03:42.000 152 33337.78 329.44 2351.37 36.67 2011-06-01 19:03:43.000 152 33337.84 329.48 2351.30 36.67 2011-06-01 19:03:44.000 152 33337.81 329.47 2351.30 36.67 2011-06-01 19:03:45.000 152 33337.77 329.51 2351.32 36.67 2011-06-01 19:03:46.000 152 33337.79 329.49 2351.35 36.67 2011-06-01 19:03:47.000 152 33337.77 329.47 2351.28 36.67 2011-06-01 19:03:48.000 152 33337.84 329.46 2351.31 36.67 2011-06-01 19:03:49.000 152 33337.77 329.43 2351.39 36.67 2011-06-01 19:03:50.000 152 33337.72 329.44 2351.26 36.67 2011-06-01 19:03:51.000 152 33337.73 329.44 2351.20 36.67 2011-06-01 19:03:52.000 152 33337.77 329.43 2351.21 36.67 2011-06-01 19:03:53.000 152 33337.78 329.46 2351.22 36.67 2011-06-01 19:03:54.000 152 33337.79 329.48 2351.33 36.67 2011-06-01 19:03:55.000 152 33337.77 329.44 2351.21 36.67 2011-06-01 19:03:56.000 152 33337.80 329.44 2351.25 36.67 2011-06-01 19:03:57.000 152 33337.79 329.45 2351.29 36.67 2011-06-01 19:03:58.000 152 33337.74 329.43 2351.27 36.67 2011-06-01 19:03:59.000 152 33337.87 329.40 2351.28 36.67 2011-06-01 19:04:00.000 152 33337.83 329.39 2351.29 36.67 2011-06-01 19:04:01.000 152 33337.86 329.38 2351.33 36.67 2011-06-01 19:04:02.000 152 33337.88 329.39 2351.25 36.67 2011-06-01 19:04:03.000 152 33337.84 329.45 2351.32 36.67 2011-06-01 19:04:04.000 152 33337.89 329.40 2351.29 36.67 2011-06-01 19:04:05.000 152 33337.80 329.42 2351.26 36.67 2011-06-01 19:04:06.000 152 33337.84 329.41 2351.26 36.67 2011-06-01 19:04:07.000 152 33337.85 329.46 2351.28 36.67 2011-06-01 19:04:08.000 152 33337.83 329.42 2351.30 36.67 2011-06-01 19:04:09.000 152 33337.93 329.37 2351.32 36.67 2011-06-01 19:04:10.000 152 33337.80 329.38 2351.30 36.67 2011-06-01 19:04:11.000 152 33337.86 329.38 2351.25 36.67 2011-06-01 19:04:12.000 152 33337.81 329.40 2351.33 36.67 2011-06-01 19:04:13.000 152 33337.79 329.36 2351.29 36.67 2011-06-01 19:04:14.000 152 33337.87 329.36 2351.33 36.67 2011-06-01 19:04:15.000 152 33337.74 329.40 2351.31 36.67 2011-06-01 19:04:16.000 152 33337.77 329.41 2351.28 36.67 2011-06-01 19:04:17.000 152 33337.86 329.36 2351.29 36.67 2011-06-01 19:04:18.000 152 33337.83 329.39 2351.36 36.67 2011-06-01 19:04:19.000 152 33337.82 329.35 2351.37 36.67 2011-06-01 19:04:20.000 152 33337.82 329.36 2351.36 36.67 2011-06-01 19:04:21.000 152 33337.75 329.35 2351.28 36.67 2011-06-01 19:04:22.000 152 33337.79 329.35 2351.30 36.67 2011-06-01 19:04:23.000 152 33337.78 329.33 2351.26 36.67 2011-06-01 19:04:24.000 152 33337.83 329.30 2351.28 36.67 2011-06-01 19:04:25.000 152 33337.83 329.35 2351.30 36.67 2011-06-01 19:04:26.000 152 33337.91 329.34 2351.32 36.67 2011-06-01 19:04:27.000 152 33337.85 329.31 2351.30 36.67 2011-06-01 19:04:28.000 152 33337.77 329.31 2351.23 36.67 2011-06-01 19:04:29.000 152 33337.77 329.33 2351.32 36.67 2011-06-01 19:04:30.000 152 33337.82 329.32 2351.32 36.67 2011-06-01 19:04:31.000 152 33337.86 329.36 2351.46 36.67 2011-06-01 19:04:32.000 152 33337.71 329.37 2351.38 36.67 2011-06-01 19:04:33.000 152 33337.77 329.38 2351.31 36.67 2011-06-01 19:04:34.000 152 33337.77 329.34 2351.36 36.67 2011-06-01 19:04:35.000 152 33337.83 329.33 2351.34 36.68 2011-06-01 19:04:36.000 152 33337.86 329.36 2351.36 36.67 2011-06-01 19:04:37.000 152 33337.79 329.30 2351.29 36.67 2011-06-01 19:04:38.000 152 33337.92 329.33 2351.32 36.67 2011-06-01 19:04:39.000 152 33337.89 329.32 2351.34 36.67 2011-06-01 19:04:40.000 152 33337.83 329.33 2351.29 36.67 2011-06-01 19:04:41.000 152 33337.80 329.30 2351.31 36.68 2011-06-01 19:04:42.000 152 33337.86 329.26 2351.41 36.68 2011-06-01 19:04:43.000 152 33337.84 329.31 2351.31 36.68 2011-06-01 19:04:44.000 152 33337.86 329.26 2351.39 36.68 2011-06-01 19:04:45.000 152 33337.86 329.29 2351.30 36.68 2011-06-01 19:04:46.000 152 33337.77 329.31 2351.31 36.68 2011-06-01 19:04:47.000 152 33337.85 329.30 2351.36 36.68 2011-06-01 19:04:48.000 152 33337.91 329.31 2351.30 36.68 2011-06-01 19:04:49.000 152 33337.81 329.27 2351.34 36.68 2011-06-01 19:04:50.000 152 33337.78 329.28 2351.34 36.68 2011-06-01 19:04:51.000 152 33337.90 329.31 2351.34 36.68 2011-06-01 19:04:52.000 152 33337.78 329.31 2351.35 36.68 2011-06-01 19:04:53.000 152 33337.87 329.25 2351.40 36.68 2011-06-01 19:04:54.000 152 33337.87 329.26 2351.41 36.68 2011-06-01 19:04:55.000 152 33337.78 329.28 2351.39 36.68 2011-06-01 19:04:56.000 152 33337.84 329.29 2351.33 36.68 2011-06-01 19:04:57.000 152 33337.83 329.27 2351.38 36.68 2011-06-01 19:04:58.000 152 33337.86 329.25 2351.38 36.68 2011-06-01 19:04:59.000 152 33337.80 329.25 2351.30 36.68 2011-06-01 19:05:00.000 152 33337.84 329.25 2351.39 36.68 2011-06-01 19:05:01.000 152 33337.77 329.29 2351.33 36.68 2011-06-01 19:05:02.000 152 33337.85 329.25 2351.33 36.68 2011-06-01 19:05:03.000 152 33337.95 329.21 2351.26 36.68 2011-06-01 19:05:04.000 152 33337.80 329.25 2351.25 36.68 2011-06-01 19:05:05.000 152 33337.83 329.26 2351.29 36.68 2011-06-01 19:05:06.000 152 33337.92 329.28 2351.30 36.68 2011-06-01 19:05:07.000 152 33337.83 329.27 2351.41 36.68 2011-06-01 19:05:08.000 152 33337.92 329.28 2351.31 36.68 2011-06-01 19:05:09.000 152 33337.97 329.26 2351.27 36.68 2011-06-01 19:05:10.000 152 33337.89 329.25 2351.29 36.68 2011-06-01 19:05:11.000 152 33337.90 329.28 2351.39 36.68 2011-06-01 19:05:12.000 152 33337.90 329.28 2351.34 36.68 2011-06-01 19:05:13.000 152 33337.86 329.32 2351.33 36.68 2011-06-01 19:05:14.000 152 33337.83 329.27 2351.27 36.68 2011-06-01 19:05:15.000 152 33337.94 329.24 2351.38 36.68 2011-06-01 19:05:16.000 152 33337.88 329.23 2351.34 36.68 2011-06-01 19:05:17.000 152 33337.86 329.24 2351.28 36.68 2011-06-01 19:05:18.000 152 33337.77 329.24 2351.42 36.68 2011-06-01 19:05:19.000 152 33337.91 329.25 2351.36 36.68 2011-06-01 19:05:20.000 152 33337.83 329.19 2351.30 36.68 2011-06-01 19:05:21.000 152 33337.88 329.21 2351.36 36.68 2011-06-01 19:05:22.000 152 33337.86 329.21 2351.31 36.68 2011-06-01 19:05:23.000 152 33337.86 329.20 2351.32 36.67 2011-06-01 19:05:24.000 152 33337.90 329.24 2351.37 36.68 2011-06-01 19:05:25.000 152 33337.77 329.21 2351.36 36.68 2011-06-01 19:05:26.000 152 33337.93 329.25 2351.27 36.68 2011-06-01 19:05:27.000 152 33337.97 329.25 2351.36 36.68 2011-06-01 19:05:28.000 152 33337.90 329.27 2351.27 36.68 2011-06-01 19:05:29.000 152 33337.97 329.20 2351.34 36.68 2011-06-01 19:05:30.000 152 33337.90 329.21 2351.38 36.68 2011-06-01 19:05:31.000 152 33337.90 329.17 2351.31 36.68 2011-06-01 19:05:32.000 152 33337.93 329.20 2351.35 36.68 2011-06-01 19:05:33.000 152 33337.94 329.21 2351.33 36.68 2011-06-01 19:05:34.000 152 33337.93 329.20 2351.29 36.68 2011-06-01 19:05:35.000 152 33337.92 329.18 2351.41 36.68 2011-06-01 19:05:36.000 152 33337.95 329.20 2351.34 36.68 2011-06-01 19:05:37.000 152 33337.92 329.20 2351.35 36.68 2011-06-01 19:05:38.000 152 33337.84 329.18 2351.31 36.68 2011-06-01 19:05:39.000 152 33337.84 329.23 2351.41 36.68 2011-06-01 19:05:40.000 152 33337.83 329.22 2351.36 36.68 2011-06-01 19:05:41.000 152 33337.88 329.15 2351.40 36.68 2011-06-01 19:05:42.000 152 33338.02 329.16 2351.30 36.68 2011-06-01 19:05:43.000 152 33337.83 329.20 2351.46 36.68 2011-06-01 19:05:44.000 152 33337.78 329.18 2351.36 36.68 2011-06-01 19:05:45.000 152 33337.90 329.17 2351.45 36.68 2011-06-01 19:05:46.000 152 33337.90 329.14 2351.37 36.68 2011-06-01 19:05:47.000 152 33337.96 329.15 2351.33 36.68 2011-06-01 19:05:48.000 152 33337.93 329.14 2351.33 36.68 2011-06-01 19:05:49.000 152 33337.86 329.11 2351.30 36.68 2011-06-01 19:05:50.000 152 33337.99 329.13 2351.24 36.68 2011-06-01 19:05:51.000 152 33337.90 329.16 2351.30 36.68 2011-06-01 19:05:52.000 152 33337.97 329.16 2351.26 36.68 2011-06-01 19:05:53.000 152 33337.99 329.16 2351.27 36.68 2011-06-01 19:05:54.000 152 33337.99 329.18 2351.34 36.68 2011-06-01 19:05:55.000 152 33337.92 329.11 2351.34 36.68 2011-06-01 19:05:56.000 152 33337.97 329.14 2351.36 36.68 2011-06-01 19:05:57.000 152 33338.00 329.19 2351.38 36.68 2011-06-01 19:05:58.000 152 33337.90 329.18 2351.38 36.68 2011-06-01 19:05:59.000 152 33338.04 329.13 2351.39 36.68 2011-06-01 19:06:00.000 152 33337.96 329.18 2351.30 36.68 2011-06-01 19:06:01.000 152 33337.93 329.15 2351.22 36.68 2011-06-01 19:06:02.000 152 33337.99 329.17 2351.29 36.68 2011-06-01 19:06:03.000 152 33338.00 329.17 2351.30 36.68 2011-06-01 19:06:04.000 152 33337.95 329.18 2351.36 36.68 2011-06-01 19:06:05.000 152 33337.96 329.14 2351.22 36.68 2011-06-01 19:06:06.000 152 33338.05 329.15 2351.31 36.68 2011-06-01 19:06:07.000 152 33338.08 329.12 2351.30 36.68 2011-06-01 19:06:08.000 152 33337.99 329.14 2351.31 36.68 2011-06-01 19:06:09.000 152 33337.97 329.16 2351.31 36.68 2011-06-01 19:06:10.000 152 33337.92 329.13 2351.32 36.68 2011-06-01 19:06:11.000 152 33337.96 329.13 2351.36 36.68 2011-06-01 19:06:12.000 152 33337.97 329.09 2351.39 36.68 2011-06-01 19:06:13.000 152 33337.95 329.07 2351.33 36.68 2011-06-01 19:06:14.000 152 33338.05 329.10 2351.30 36.68 2011-06-01 19:06:15.000 152 33337.92 329.12 2351.25 36.68 2011-06-01 19:06:16.000 152 33338.01 329.15 2351.20 36.68 2011-06-01 19:06:17.000 152 33337.93 329.12 2351.39 36.68 2011-06-01 19:06:18.000 152 33338.04 329.12 2351.33 36.68 2011-06-01 19:06:19.000 152 33337.98 329.06 2351.41 36.68 2011-06-01 19:06:20.000 152 33337.99 329.13 2351.33 36.68 2011-06-01 19:06:21.000 152 33338.06 329.12 2351.32 36.68 2011-06-01 19:06:22.000 152 33338.01 329.07 2351.29 36.68 2011-06-01 19:06:23.000 152 33338.05 329.10 2351.37 36.68 2011-06-01 19:06:24.000 152 33338.09 329.15 2351.32 36.68 2011-06-01 19:06:25.000 152 33338.08 329.07 2351.29 36.68 2011-06-01 19:06:26.000 152 33338.06 329.05 2351.33 36.68 2011-06-01 19:06:27.000 152 33338.06 329.11 2351.38 36.68 2011-06-01 19:06:28.000 152 33337.97 329.07 2351.35 36.68 2011-06-01 19:06:29.000 152 33338.00 329.05 2351.41 36.68 2011-06-01 19:06:30.000 152 33338.10 329.13 2351.38 36.68 2011-06-01 19:06:31.000 152 33338.15 329.11 2351.37 36.68 2011-06-01 19:06:32.000 152 33338.09 329.09 2351.30 36.68 2011-06-01 19:06:33.000 152 33338.01 329.07 2351.34 36.68 2011-06-01 19:06:34.000 152 33337.97 329.10 2351.26 36.68 2011-06-01 19:06:35.000 152 33338.09 329.08 2351.25 36.68 2011-06-01 19:06:36.000 152 33338.06 329.11 2351.39 36.68 2011-06-01 19:06:37.000 152 33338.02 329.08 2351.30 36.68 2011-06-01 19:06:38.000 152 33338.06 329.04 2351.27 36.68 2011-06-01 19:06:39.000 152 33338.04 329.05 2351.41 36.68 2011-06-01 19:06:40.000 152 33338.05 329.04 2351.33 36.68 2011-06-01 19:06:41.000 152 33338.08 329.13 2351.30 36.68 2011-06-01 19:06:42.000 152 33338.05 329.05 2351.29 36.68 2011-06-01 19:06:43.000 152 33338.10 329.07 2351.26 36.68 2011-06-01 19:06:44.000 152 33338.07 329.02 2351.38 36.68 2011-06-01 19:06:45.000 152 33338.07 329.07 2351.39 36.68 2011-06-01 19:06:46.000 152 33338.11 329.06 2351.41 36.68 2011-06-01 19:06:47.000 152 33338.04 329.06 2351.43 36.68 2011-06-01 19:06:48.000 152 33338.04 329.07 2351.23 36.68 2011-06-01 19:06:49.000 152 33338.04 329.05 2351.31 36.68 2011-06-01 19:06:50.000 152 33338.07 329.07 2351.32 36.68 2011-06-01 19:06:51.000 152 33338.00 329.05 2351.34 36.68 2011-06-01 19:06:52.000 152 33337.96 329.06 2351.34 36.68 2011-06-01 19:06:53.000 152 33338.08 329.06 2351.36 36.68 2011-06-01 19:06:54.000 152 33338.06 329.02 2351.33 36.68 2011-06-01 19:06:55.000 152 33338.06 329.05 2351.34 36.68 2011-06-01 19:06:56.000 152 33338.00 329.02 2351.33 36.68 2011-06-01 19:06:57.000 152 33338.17 329.02 2351.34 36.68 2011-06-01 19:06:58.000 152 33338.06 328.99 2351.26 36.68 2011-06-01 19:06:59.000 152 33338.00 329.03 2351.29 36.68 2011-06-01 19:07:00.000 152 33338.04 329.04 2351.33 36.68 2011-06-01 19:07:01.000 152 33338.08 329.01 2351.29 36.68 2011-06-01 19:07:02.000 152 33337.97 329.01 2351.33 36.68 2011-06-01 19:07:03.000 152 33338.06 329.01 2351.31 36.68 2011-06-01 19:07:04.000 152 33338.00 329.00 2351.29 36.68 2011-06-01 19:07:05.000 152 33338.14 329.04 2351.39 36.68 2011-06-01 19:07:06.000 152 33337.98 329.02 2351.37 36.68 2011-06-01 19:07:07.000 152 33337.93 329.06 2351.42 36.68 2011-06-01 19:07:08.000 152 33338.14 329.02 2351.40 36.68 2011-06-01 19:07:09.000 152 33338.07 329.00 2351.40 36.68 2011-06-01 19:07:10.000 152 33338.03 329.01 2351.34 36.68 2011-06-01 19:07:11.000 152 33338.08 329.00 2351.39 36.68 2011-06-01 19:07:12.000 152 33338.13 329.00 2351.37 36.68 2011-06-01 19:07:13.000 152 33338.14 329.00 2351.34 36.68 2011-06-01 19:07:14.000 152 33338.02 329.02 2351.39 36.68 2011-06-01 19:07:15.000 152 33338.18 329.00 2351.45 36.68 2011-06-01 19:07:16.000 152 33338.11 328.96 2351.37 36.68 2011-06-01 19:07:17.000 152 33338.13 328.98 2351.34 36.68 2011-06-01 19:07:18.000 152 33338.20 328.97 2351.29 36.68 2011-06-01 19:07:19.000 152 33338.05 328.99 2351.33 36.68 2011-06-01 19:07:20.000 152 33337.98 329.03 2351.36 36.68 2011-06-01 19:07:21.000 152 33338.11 328.98 2351.38 36.68 2011-06-01 19:07:22.000 152 33338.08 329.02 2351.30 36.68 2011-06-01 19:07:23.000 152 33338.14 328.99 2351.41 36.68 2011-06-01 19:07:24.000 152 33338.05 328.96 2351.29 36.68 2011-06-01 19:07:25.000 152 33338.21 328.94 2351.38 36.68 2011-06-01 19:07:26.000 152 33338.08 328.96 2351.29 36.68 2011-06-01 19:07:27.000 152 33338.20 328.98 2351.29 36.68 2011-06-01 19:07:28.000 152 33338.15 328.98 2351.33 36.68 2011-06-01 19:07:29.000 152 33338.05 328.99 2351.28 36.68 2011-06-01 19:07:30.000 152 33338.10 328.99 2351.41 36.68 2011-06-01 19:07:31.000 152 33338.11 328.99 2351.34 36.68 2011-06-01 19:07:32.000 152 33338.12 329.00 2351.32 36.68 2011-06-01 19:07:33.000 152 33338.14 328.90 2351.39 36.68 2011-06-01 19:07:34.000 152 33338.06 328.90 2351.42 36.68 2011-06-01 19:07:35.000 152 33338.10 328.96 2351.40 36.68 2011-06-01 19:07:36.000 152 33338.18 328.94 2351.41 36.68 2011-06-01 19:07:37.000 152 33338.04 328.93 2351.40 36.68 2011-06-01 19:07:38.000 152 33338.09 328.91 2351.34 36.68 2011-06-01 19:07:39.000 152 33338.16 328.95 2351.32 36.68 2011-06-01 19:07:40.000 152 33338.08 328.91 2351.27 36.68 2011-06-01 19:07:41.000 152 33338.15 328.94 2351.33 36.68 2011-06-01 19:07:42.000 152 33338.18 328.93 2351.39 36.68 2011-06-01 19:07:43.000 152 33338.25 328.89 2351.36 36.68 2011-06-01 19:07:44.000 152 33338.13 328.91 2351.41 36.68 2011-06-01 19:07:45.000 152 33338.11 328.93 2351.34 36.68 2011-06-01 19:07:46.000 152 33338.18 328.92 2351.32 36.68 2011-06-01 19:07:47.000 152 33338.21 328.90 2351.34 36.68 2011-06-01 19:07:48.000 152 33338.11 328.91 2351.41 36.68 2011-06-01 19:07:49.000 152 33338.14 328.89 2351.36 36.68 2011-06-01 19:07:50.000 152 33338.09 328.92 2351.38 36.68 2011-06-01 19:07:51.000 152 33338.25 328.91 2351.35 36.68 2011-06-01 19:07:52.000 152 33338.14 328.92 2351.24 36.68 2011-06-01 19:07:53.000 152 33338.15 328.89 2351.35 36.68 2011-06-01 19:07:54.000 152 33338.09 328.88 2351.38 36.68 2011-06-01 19:07:55.000 152 33338.14 328.88 2351.42 36.68 2011-06-01 19:07:56.000 152 33338.14 328.88 2351.45 36.68 2011-06-01 19:07:57.000 152 33338.15 328.90 2351.42 36.68 2011-06-01 19:07:58.000 152 33338.11 328.89 2351.34 36.68 2011-06-01 19:07:59.000 152 33338.09 328.88 2351.34 36.68 2011-06-01 19:08:00.000 152 33338.12 328.89 2351.38 36.68 2011-06-01 19:08:01.000 152 33338.06 328.88 2351.38 36.68 2011-06-01 19:08:02.000 152 33338.05 328.92 2351.45 36.68 2011-06-01 19:08:03.000 152 33338.13 328.86 2351.33 36.68 2011-06-01 19:08:04.000 152 33338.08 328.86 2351.37 36.68 2011-06-01 19:08:05.000 152 33337.97 328.86 2351.38 36.68 2011-06-01 19:08:06.000 152 33338.04 328.90 2351.42 36.68 2011-06-01 19:08:07.000 152 33337.86 328.85 2351.42 36.68 2011-06-01 19:08:08.000 152 33338.07 328.88 2351.50 36.68 2011-06-01 19:08:09.000 152 33338.09 328.87 2351.43 36.68 2011-06-01 19:08:10.000 152 33338.00 328.83 2351.44 36.68 2011-06-01 19:08:11.000 152 33338.09 328.86 2351.42 36.68 2011-06-01 19:08:12.000 152 33338.02 328.89 2351.51 36.68 2011-06-01 19:08:13.000 152 33338.07 328.86 2351.30 36.68 2011-06-01 19:08:14.000 152 33338.11 328.85 2351.39 36.68 2011-06-01 19:08:15.000 152 33338.02 328.84 2351.45 36.68 2011-06-01 19:08:16.000 152 33338.05 328.86 2351.43 36.68 2011-06-01 19:08:17.000 152 33338.01 328.92 2351.36 36.68 2011-06-01 19:08:18.000 152 33338.04 328.86 2351.36 36.68 2011-06-01 19:08:19.000 152 33338.12 328.90 2351.35 36.68 2011-06-01 19:08:20.000 152 33337.99 328.85 2351.39 36.68 2011-06-01 19:08:21.000 152 33338.06 328.86 2351.42 36.68 2011-06-01 19:08:22.000 152 33338.08 328.84 2351.35 36.68 2011-06-01 19:08:23.000 152 33338.05 328.85 2351.46 36.68 2011-06-01 19:08:24.000 152 33338.11 328.80 2351.43 36.68 2011-06-01 19:08:25.000 152 33338.04 328.77 2351.40 36.68 2011-06-01 19:08:26.000 152 33338.11 328.81 2351.43 36.68 2011-06-01 19:08:27.000 152 33338.14 328.78 2351.49 36.68 2011-06-01 19:08:28.000 152 33338.10 328.82 2351.45 36.68 2011-06-01 19:08:29.000 152 33338.12 328.80 2351.41 36.68 2011-06-01 19:08:30.000 152 33338.10 328.83 2351.38 36.68 2011-06-01 19:08:31.000 152 33338.08 328.82 2351.36 36.68 2011-06-01 19:08:32.000 152 33338.12 328.80 2351.39 36.68 2011-06-01 19:08:33.000 152 33338.09 328.81 2351.44 36.68 2011-06-01 19:08:34.000 152 33338.11 328.81 2351.42 36.68 2011-06-01 19:08:35.000 152 33338.25 328.80 2351.43 36.68 2011-06-01 19:08:36.000 152 33338.21 328.78 2351.45 36.68 2011-06-01 19:08:37.000 152 33338.11 328.82 2351.41 36.68 2011-06-01 19:08:38.000 152 33338.10 328.77 2351.38 36.68 2011-06-01 19:08:39.000 152 33338.22 328.79 2351.43 36.68 2011-06-01 19:08:40.000 152 33338.09 328.80 2351.48 36.68 2011-06-01 19:08:41.000 152 33338.09 328.78 2351.35 36.68 2011-06-01 19:08:42.000 152 33338.21 328.79 2351.43 36.68 2011-06-01 19:08:43.000 152 33338.09 328.79 2351.46 36.68 2011-06-01 19:08:44.000 152 33338.20 328.78 2351.41 36.68 2011-06-01 19:08:45.000 152 33338.11 328.74 2351.40 36.68 2011-06-01 19:08:46.000 152 33338.05 328.74 2351.38 36.68 2011-06-01 19:08:47.000 152 33338.17 328.79 2351.41 36.68 2011-06-01 19:08:48.000 152 33338.14 328.75 2351.38 36.68 2011-06-01 19:08:49.000 152 33338.19 328.76 2351.42 36.68 2011-06-01 19:08:50.000 152 33338.17 328.83 2351.41 36.68 2011-06-01 19:08:51.000 152 33338.19 328.78 2351.39 36.68 2011-06-01 19:08:52.000 152 33338.17 328.79 2351.42 36.68 2011-06-01 19:08:53.000 152 33338.21 328.82 2351.33 36.68 2011-06-01 19:08:54.000 152 33338.09 328.78 2351.30 36.68 2011-06-01 19:08:55.000 152 33338.25 328.74 2351.44 36.68 2011-06-01 19:08:56.000 152 33338.11 328.77 2351.34 36.68 2011-06-01 19:08:57.000 152 33338.11 328.77 2351.41 36.68 2011-06-01 19:08:58.000 152 33338.13 328.77 2351.36 36.68 2011-06-01 19:08:59.000 152 33338.18 328.77 2351.44 36.68 2011-06-01 19:09:00.000 152 33338.20 328.75 2351.45 36.68 2011-06-01 19:09:01.000 152 33338.21 328.81 2351.43 36.68 2011-06-01 19:09:02.000 152 33338.22 328.75 2351.42 36.68 2011-06-01 19:09:03.000 152 33338.21 328.73 2351.36 36.68 2011-06-01 19:09:04.000 152 33338.17 328.69 2351.36 36.68 2011-06-01 19:09:05.000 152 33338.09 328.75 2351.40 36.68 2011-06-01 19:09:06.000 152 33338.20 328.74 2351.38 36.68 2011-06-01 19:09:07.000 152 33338.12 328.75 2351.45 36.68 2011-06-01 19:09:08.000 152 33338.24 328.75 2351.43 36.68 2011-06-01 19:09:09.000 152 33338.19 328.80 2351.34 36.68 2011-06-01 19:09:10.000 152 33338.21 328.82 2351.39 36.68 2011-06-01 19:09:11.000 152 33338.20 328.79 2351.49 36.68 2011-06-01 19:09:12.000 152 33338.21 328.76 2351.39 36.68 2011-06-01 19:09:13.000 152 33338.21 328.75 2351.35 36.68 2011-06-01 19:09:14.000 152 33338.21 328.75 2351.41 36.68 2011-06-01 19:09:15.000 152 33338.23 328.77 2351.43 36.68 2011-06-01 19:09:16.000 152 33338.12 328.72 2351.45 36.68 2011-06-01 19:09:17.000 152 33338.13 328.71 2351.42 36.68 2011-06-01 19:09:18.000 152 33338.24 328.71 2351.45 36.68 2011-06-01 19:09:19.000 152 33338.19 328.72 2351.48 36.68 2011-06-01 19:09:20.000 152 33338.24 328.78 2351.45 36.68 2011-06-01 19:09:21.000 152 33338.15 328.75 2351.38 36.68 2011-06-01 19:09:22.000 152 33338.24 328.71 2351.37 36.68 2011-06-01 19:09:23.000 152 33338.13 328.76 2351.34 36.68 2011-06-01 19:09:24.000 152 33338.20 328.72 2351.43 36.68 2011-06-01 19:09:25.000 152 33338.30 328.71 2351.44 36.68 2011-06-01 19:09:26.000 152 33338.23 328.70 2351.42 36.68 2011-06-01 19:09:27.000 152 33338.07 328.74 2351.45 36.68 2011-06-01 19:09:28.000 152 33338.17 328.74 2351.49 36.68 2011-06-01 19:09:29.000 152 33338.25 328.76 2351.45 36.68 2011-06-01 19:09:30.000 152 33338.22 328.74 2351.43 36.68 2011-06-01 19:09:31.000 152 33338.09 328.71 2351.41 36.68 2011-06-01 19:09:32.000 152 33338.11 328.71 2351.38 36.68 2011-06-01 19:09:33.000 152 33338.21 328.74 2351.48 36.68 2011-06-01 19:09:34.000 152 33338.17 328.78 2351.46 36.68 2011-06-01 19:09:35.000 152 33338.22 328.72 2351.42 36.68 2011-06-01 19:09:36.000 152 33338.17 328.70 2351.39 36.68 2011-06-01 19:09:37.000 152 33338.24 328.73 2351.44 36.68 2011-06-01 19:09:38.000 152 33338.18 328.71 2351.39 36.68 2011-06-01 19:09:39.000 152 33338.20 328.69 2351.46 36.68 2011-06-01 19:09:40.000 152 33338.15 328.67 2351.43 36.68 2011-06-01 19:09:41.000 152 33338.13 328.73 2351.42 36.68 2011-06-01 19:09:42.000 152 33338.20 328.72 2351.46 36.68 2011-06-01 19:09:43.000 152 33338.18 328.74 2351.48 36.68 2011-06-01 19:09:44.000 152 33338.08 328.69 2351.41 36.68 2011-06-01 19:09:45.000 152 33338.18 328.68 2351.36 36.68 2011-06-01 19:09:46.000 152 33338.14 328.75 2351.48 36.68 2011-06-01 19:09:47.000 152 33338.18 328.71 2351.44 36.68 2011-06-01 19:09:48.000 152 33338.19 328.70 2351.48 36.68 2011-06-01 19:09:49.000 152 33338.22 328.71 2351.43 36.68 2011-06-01 19:09:50.000 152 33338.07 328.67 2351.48 36.68 2011-06-01 19:09:51.000 152 33338.21 328.67 2351.48 36.68 2011-06-01 19:09:52.000 152 33338.17 328.69 2351.46 36.68 2011-06-01 19:09:53.000 152 33338.20 328.72 2351.49 36.68 2011-06-01 19:09:54.000 152 33338.20 328.67 2351.39 36.68 2011-06-01 19:09:55.000 152 33338.22 328.69 2351.39 36.68 2011-06-01 19:09:56.000 152 33338.20 328.68 2351.41 36.68 2011-06-01 19:09:57.000 152 33338.18 328.72 2351.38 36.68 2011-06-01 19:09:58.000 152 33338.27 328.68 2351.42 36.68 2011-06-01 19:09:59.000 152 33338.20 328.66 2351.43 36.68 2011-06-01 19:10:00.000 152 33338.17 328.70 2351.44 36.68 2011-06-01 19:10:01.000 152 33338.14 328.68 2351.50 36.68 2011-06-01 19:10:02.000 152 33338.19 328.69 2351.43 36.68 2011-06-01 19:10:03.000 152 33338.14 328.62 2351.52 36.68 2011-06-01 19:10:04.000 152 33338.21 328.73 2351.42 36.68 2011-06-01 19:10:05.000 152 33338.15 328.69 2351.44 36.68 2011-06-01 19:10:06.000 152 33338.21 328.67 2351.37 36.68 2011-06-01 19:10:07.000 152 33338.20 328.66 2351.43 36.68 2011-06-01 19:10:08.000 152 33338.21 328.68 2351.44 36.68 2011-06-01 19:10:09.000 152 33338.18 328.70 2351.46 36.68 2011-06-01 19:10:10.000 152 33338.20 328.66 2351.43 36.68 2011-06-01 19:10:11.000 152 33338.18 328.62 2351.40 36.68 2011-06-01 19:10:12.000 152 33338.24 328.65 2351.48 36.68 2011-06-01 19:10:13.000 152 33338.18 328.65 2351.41 36.68 2011-06-01 19:10:14.000 152 33338.14 328.64 2351.43 36.68 2011-06-01 19:10:15.000 152 33338.24 328.66 2351.42 36.68 2011-06-01 19:10:16.000 152 33338.29 328.65 2351.44 36.68 2011-06-01 19:10:17.000 152 33338.29 328.65 2351.41 36.68 2011-06-01 19:10:18.000 152 33338.16 328.62 2351.41 36.68 2011-06-01 19:10:19.000 152 33338.22 328.65 2351.36 36.68 2011-06-01 19:10:20.000 152 33338.25 328.61 2351.45 36.68 2011-06-01 19:10:21.000 152 33338.17 328.65 2351.36 36.68 2011-06-01 19:10:22.000 152 33338.31 328.68 2351.43 36.68 2011-06-01 19:10:23.000 152 33338.27 328.64 2351.37 36.68 2011-06-01 19:10:24.000 152 33338.38 328.63 2351.43 36.68 2011-06-01 19:10:25.000 152 33338.24 328.57 2351.36 36.68 2011-06-01 19:10:26.000 152 33338.32 328.64 2351.44 36.68 2011-06-01 19:10:27.000 152 33338.32 328.63 2351.49 36.68 2011-06-01 19:10:28.000 152 33338.40 328.66 2351.49 36.68 2011-06-01 19:10:29.000 152 33338.33 328.62 2351.52 36.68 2011-06-01 19:10:30.000 152 33338.35 328.69 2351.45 36.68 2011-06-01 19:10:31.000 152 33338.30 328.63 2351.42 36.68 2011-06-01 19:10:32.000 152 33338.36 328.59 2351.50 36.68 2011-06-01 19:10:33.000 152 33338.24 328.62 2351.47 36.68 2011-06-01 19:10:34.000 152 33338.36 328.62 2351.43 36.68 2011-06-01 19:10:35.000 152 33338.30 328.60 2351.38 36.68 2011-06-01 19:10:36.000 152 33338.25 328.75 2351.39 36.68 2011-06-01 19:10:37.000 152 33338.31 328.67 2351.41 36.68 2011-06-01 19:10:38.000 152 33338.33 328.65 2351.38 36.68 2011-06-01 19:10:39.000 152 33338.40 328.67 2351.37 36.68 2011-06-01 19:10:40.000 152 33338.23 328.63 2351.49 36.68 2011-06-01 19:10:41.000 152 33338.24 328.60 2351.44 36.68 2011-06-01 19:10:42.000 152 33338.29 328.64 2351.46 36.68 2011-06-01 19:10:43.000 152 33338.34 328.68 2351.32 36.68 2011-06-01 19:10:44.000 152 33338.37 328.62 2351.39 36.68 2011-06-01 19:10:45.000 152 33338.30 328.66 2351.40 36.68 2011-06-01 19:10:46.000 152 33338.29 328.61 2351.50 36.68 2011-06-01 19:10:47.000 152 33338.37 328.62 2351.44 36.68 2011-06-01 19:10:48.000 152 33338.32 328.61 2351.43 36.68 2011-06-01 19:10:49.000 152 33338.39 328.61 2351.43 36.68 2011-06-01 19:10:50.000 152 33338.32 328.63 2351.42 36.68 2011-06-01 19:10:51.000 152 33338.33 328.61 2351.51 36.68 2011-06-01 19:10:52.000 152 33338.32 328.64 2351.45 36.68 2011-06-01 19:10:53.000 152 33338.42 328.60 2351.46 36.68 2011-06-01 19:10:54.000 152 33338.29 328.61 2351.40 36.68 2011-06-01 19:10:55.000 152 33338.35 328.64 2351.44 36.68 2011-06-01 19:10:56.000 152 33338.33 328.67 2351.42 36.68 2011-06-01 19:10:57.000 152 33338.29 328.63 2351.43 36.68 2011-06-01 19:10:58.000 152 33338.31 328.60 2351.30 36.68 2011-06-01 19:10:59.000 152 33338.27 328.57 2351.32 36.68 2011-06-01 19:11:00.000 152 33338.35 328.63 2351.52 36.68 2011-06-01 19:11:01.000 152 33338.37 328.65 2351.39 36.68 2011-06-01 19:11:02.000 152 33338.27 328.59 2351.48 36.68 2011-06-01 19:11:03.000 152 33338.22 328.57 2351.42 36.68 2011-06-01 19:11:04.000 152 33338.30 328.61 2351.49 36.68 2011-06-01 19:11:05.000 152 33338.27 328.60 2351.46 36.68 2011-06-01 19:11:06.000 152 33338.35 328.54 2351.43 36.68 2011-06-01 19:11:07.000 152 33338.30 328.55 2351.38 36.68 2011-06-01 19:11:08.000 152 33338.34 328.57 2351.39 36.68 2011-06-01 19:11:09.000 152 33338.22 328.59 2351.42 36.68 2011-06-01 19:11:10.000 152 33338.35 328.59 2351.38 36.68 2011-06-01 19:11:11.000 152 33338.36 328.60 2351.42 36.68 2011-06-01 19:11:12.000 152 33338.32 328.60 2351.48 36.68 2011-06-01 19:11:13.000 152 33338.33 328.62 2351.36 36.68 2011-06-01 19:11:14.000 152 33338.35 328.61 2351.36 36.68 2011-06-01 19:11:15.000 152 33338.30 328.62 2351.35 36.68 2011-06-01 19:11:16.000 152 33338.39 328.64 2351.48 36.68 2011-06-01 19:11:17.000 152 33338.29 328.62 2351.48 36.68 2011-06-01 19:11:18.000 152 33338.27 328.61 2351.48 36.68 2011-06-01 19:11:19.000 152 33338.26 328.57 2351.49 36.68 2011-06-01 19:11:20.000 152 33338.36 328.59 2351.44 36.68 2011-06-01 19:11:21.000 152 33338.36 328.65 2351.51 36.68 2011-06-01 19:11:22.000 152 33338.37 328.61 2351.46 36.68 2011-06-01 19:11:23.000 152 33338.32 328.62 2351.44 36.68 2011-06-01 19:11:24.000 152 33338.37 328.57 2351.45 36.68 2011-06-01 19:11:25.000 152 33338.33 328.59 2351.45 36.68 2011-06-01 19:11:26.000 152 33338.23 328.60 2351.38 36.68 2011-06-01 19:11:27.000 152 33338.30 328.58 2351.43 36.68 2011-06-01 19:11:28.000 152 33338.30 328.60 2351.45 36.68 2011-06-01 19:11:29.000 152 33338.24 328.61 2351.49 36.68 2011-06-01 19:11:30.000 152 33338.33 328.57 2351.48 36.68 2011-06-01 19:11:31.000 152 33338.35 328.62 2351.48 36.68 2011-06-01 19:11:32.000 152 33338.39 328.59 2351.42 36.68 2011-06-01 19:11:33.000 152 33338.29 328.55 2351.42 36.68 2011-06-01 19:11:34.000 152 33338.25 328.58 2351.50 36.68 2011-06-01 19:11:35.000 152 33338.26 328.60 2351.45 36.68 2011-06-01 19:11:36.000 152 33338.26 328.63 2351.51 36.68 2011-06-01 19:11:37.000 152 33338.32 328.62 2351.47 36.68 2011-06-01 19:11:38.000 152 33338.31 328.60 2351.48 36.68 2011-06-01 19:11:39.000 152 33338.29 328.62 2351.41 36.68 2011-06-01 19:11:40.000 152 33338.40 328.66 2351.45 36.68 2011-06-01 19:11:41.000 152 33338.27 328.64 2351.43 36.68 2011-06-01 19:11:42.000 152 33338.27 328.59 2351.52 36.68 2011-06-01 19:11:43.000 152 33338.26 328.62 2351.51 36.68 2011-06-01 19:11:44.000 152 33338.17 328.62 2351.44 36.68 2011-06-01 19:11:45.000 152 33338.24 328.59 2351.48 36.68 2011-06-01 19:11:46.000 152 33338.22 328.60 2351.50 36.68 2011-06-01 19:11:47.000 152 33338.20 328.61 2351.44 36.68 2011-06-01 19:11:48.000 152 33338.22 328.60 2351.48 36.68 2011-06-01 19:11:49.000 152 33338.20 328.61 2351.48 36.68 2011-06-01 19:11:50.000 152 33338.26 328.62 2351.42 36.68 2011-06-01 19:11:51.000 152 33338.28 328.65 2351.50 36.68 2011-06-01 19:11:52.000 152 33338.30 328.62 2351.45 36.68 2011-06-01 19:11:53.000 152 33338.29 328.61 2351.49 36.68 2011-06-01 19:11:54.000 152 33338.26 328.59 2351.53 36.68 2011-06-01 19:11:55.000 152 33338.27 328.57 2351.49 36.68 2011-06-01 19:11:56.000 152 33338.26 328.62 2351.48 36.68 2011-06-01 19:11:57.000 152 33338.09 328.61 2351.54 36.68 2011-06-01 19:11:58.000 152 33338.33 328.58 2351.47 36.68 2011-06-01 19:11:59.000 152 33338.24 328.62 2351.48 36.68 2011-06-01 19:12:00.000 152 33338.19 328.61 2351.61 36.68 2011-06-01 19:12:01.000 152 33338.22 328.61 2351.50 36.68 2011-06-01 19:12:02.000 152 33338.09 328.62 2351.54 36.68 2011-06-01 19:12:03.000 152 33338.27 328.64 2351.48 36.68 2011-06-01 19:12:04.000 152 33338.26 328.62 2351.42 36.68 2011-06-01 19:12:05.000 152 33338.14 328.59 2351.48 36.68 2011-06-01 19:12:06.000 152 33338.17 328.64 2351.49 36.68 2011-06-01 19:12:07.000 152 33338.20 328.64 2351.55 36.68 2011-06-01 19:12:08.000 152 33338.16 328.61 2351.52 36.68 2011-06-01 19:12:09.000 152 33338.19 328.62 2351.55 36.68 2011-06-01 19:12:10.000 152 33338.33 328.65 2351.52 36.68 2011-06-01 19:12:11.000 152 33338.30 328.64 2351.46 36.68 2011-06-01 19:12:12.000 152 33338.17 328.59 2351.52 36.68 2011-06-01 19:12:13.000 152 33338.33 328.65 2351.43 36.68 2011-06-01 19:12:14.000 152 33338.29 328.65 2351.57 36.68 2011-06-01 19:12:15.000 152 33338.25 328.65 2351.54 36.68 2011-06-01 19:12:16.000 152 33338.24 328.64 2351.46 36.68 2011-06-01 19:12:17.000 152 33338.28 328.63 2351.51 36.68 2011-06-01 19:12:18.000 152 33338.30 328.65 2351.52 36.68 2011-06-01 19:12:19.000 152 33338.27 328.57 2351.43 36.68 2011-06-01 19:12:20.000 152 33338.30 328.62 2351.63 36.68 2011-06-01 19:12:21.000 152 33338.27 328.61 2351.53 36.68 2011-06-01 19:12:22.000 152 33338.26 328.62 2351.49 36.68 2011-06-01 19:12:23.000 152 33338.16 328.65 2351.43 36.68 2011-06-01 19:12:24.000 152 33338.29 328.65 2351.52 36.68 2011-06-01 19:12:25.000 152 33338.32 328.63 2351.51 36.68 2011-06-01 19:12:26.000 152 33338.33 328.62 2351.49 36.68 2011-06-01 19:12:27.000 152 33338.33 328.61 2351.58 36.68 2011-06-01 19:12:28.000 152 33338.25 328.59 2351.54 36.68 2011-06-01 19:12:29.000 152 33338.24 328.58 2351.54 36.68 2011-06-01 19:12:30.000 152 33338.27 328.65 2351.46 36.68 2011-06-01 19:12:31.000 152 33338.32 328.58 2351.51 36.68 2011-06-01 19:12:32.000 152 33338.30 328.66 2351.45 36.68 2011-06-01 19:12:33.000 152 33338.20 328.62 2351.56 36.68 2011-06-01 19:12:34.000 152 33338.32 328.62 2351.57 36.68 2011-06-01 19:12:35.000 152 33338.32 328.61 2351.49 36.68 2011-06-01 19:12:36.000 152 33338.34 328.59 2351.57 36.68 2011-06-01 19:12:37.000 152 33338.22 328.62 2351.50 36.68 2011-06-01 19:12:38.000 152 33338.17 328.58 2351.50 36.68 2011-06-01 19:12:39.000 152 33338.31 328.61 2351.52 36.68 2011-06-01 19:12:40.000 152 33338.22 328.57 2351.51 36.68 2011-06-01 19:12:41.000 152 33338.29 328.57 2351.54 36.68 2011-06-01 19:12:42.000 152 33338.34 328.59 2351.54 36.68 2011-06-01 19:12:43.000 152 33338.28 328.62 2351.48 36.68 2011-06-01 19:12:44.000 152 33338.31 328.60 2351.58 36.68 2011-06-01 19:12:45.000 152 33338.32 328.55 2351.55 36.68 2011-06-01 19:12:46.000 152 33338.37 328.55 2351.51 36.68 2011-06-01 19:12:47.000 152 33338.25 328.56 2351.54 36.68 2011-06-01 19:12:48.000 152 33338.37 328.60 2351.51 36.68 2011-06-01 19:12:49.000 152 33338.27 328.63 2351.55 36.68 2011-06-01 19:12:50.000 152 33338.27 328.60 2351.55 36.68 2011-06-01 19:12:51.000 152 33338.36 328.60 2351.58 36.68 2011-06-01 19:12:52.000 152 33338.32 328.57 2351.52 36.68 2011-06-01 19:12:53.000 152 33338.36 328.56 2351.57 36.68 2011-06-01 19:12:54.000 152 33338.38 328.62 2351.49 36.68 2011-06-01 19:12:55.000 152 33338.32 328.60 2351.48 36.68 2011-06-01 19:12:56.000 152 33338.36 328.63 2351.59 36.68 2011-06-01 19:12:57.000 152 33338.33 328.60 2351.51 36.68 2011-06-01 19:12:58.000 152 33338.35 328.64 2351.53 36.68 2011-06-01 19:12:59.000 152 33338.35 328.63 2351.52 36.68 2011-06-01 19:13:00.000 152 33338.40 328.60 2351.55 36.68 2011-06-01 19:13:01.000 152 33338.33 328.59 2351.49 36.68 2011-06-01 19:13:02.000 152 33338.40 328.63 2351.50 36.68 2011-06-01 19:13:03.000 152 33338.32 328.57 2351.48 36.68 2011-06-01 19:13:04.000 152 33338.36 328.62 2351.55 36.68 2011-06-01 19:13:05.000 152 33338.35 328.57 2351.57 36.68 2011-06-01 19:13:06.000 152 33338.36 328.58 2351.49 36.68 2011-06-01 19:13:07.000 152 33338.30 328.57 2351.46 36.69 2011-06-01 19:13:08.000 152 33338.27 328.61 2351.48 36.68 2011-06-01 19:13:09.000 152 33338.38 328.55 2351.61 36.68 2011-06-01 19:13:10.000 152 33338.29 328.56 2351.57 36.68 2011-06-01 19:13:11.000 152 33338.31 328.51 2351.53 36.68 2011-06-01 19:13:12.000 152 33338.30 328.55 2351.61 36.68 2011-06-01 19:13:13.000 152 33338.24 328.57 2351.55 36.69 2011-06-01 19:13:14.000 152 33338.22 328.60 2351.57 36.69 2011-06-01 19:13:15.000 152 33338.28 328.57 2351.52 36.68 2011-06-01 19:13:16.000 152 33338.29 328.62 2351.58 36.68 2011-06-01 19:13:17.000 152 33338.24 328.58 2351.54 36.68 2011-06-01 19:13:18.000 152 33338.31 328.56 2351.54 36.68 2011-06-01 19:13:19.000 152 33338.32 328.53 2351.54 36.68 2011-06-01 19:13:20.000 152 33338.24 328.58 2351.58 36.68 2011-06-01 19:13:21.000 152 33338.29 328.54 2351.56 36.69 2011-06-01 19:13:22.000 152 33338.24 328.51 2351.66 36.68 2011-06-01 19:13:23.000 152 33338.25 328.51 2351.58 36.68 2011-06-01 19:13:24.000 152 33338.33 328.52 2351.61 36.68 2011-06-01 19:13:25.000 152 33338.23 328.53 2351.58 36.68 2011-06-01 19:13:26.000 152 33338.22 328.52 2351.52 36.68 2011-06-01 19:13:27.000 152 33338.20 328.55 2351.49 36.68 2011-06-01 19:13:28.000 152 33338.31 328.57 2351.68 36.68 2011-06-01 19:13:29.000 152 33338.31 328.54 2351.64 36.68 2011-06-01 19:13:30.000 152 33338.28 328.53 2351.55 36.68 2011-06-01 19:13:31.000 152 33338.36 328.51 2351.58 36.68 2011-06-01 19:13:32.000 152 33338.40 328.54 2351.59 36.68 2011-06-01 19:13:33.000 152 33338.25 328.57 2351.58 36.68 2011-06-01 19:13:34.000 152 33338.21 328.55 2351.64 36.69 2011-06-01 19:13:35.000 152 33338.34 328.53 2351.62 36.69 2011-06-01 19:13:36.000 152 33338.36 328.54 2351.51 36.68 2011-06-01 19:13:37.000 152 33338.32 328.51 2351.54 36.69 2011-06-01 19:13:38.000 152 33338.34 328.53 2351.57 36.68 2011-06-01 19:13:39.000 152 33338.43 328.51 2351.55 36.68 2011-06-01 19:13:40.000 152 33338.37 328.52 2351.54 36.69 2011-06-01 19:13:41.000 152 33338.40 328.50 2351.65 36.68 2011-06-01 19:13:42.000 152 33338.35 328.54 2351.59 36.68 2011-06-01 19:13:43.000 152 33338.36 328.55 2351.53 36.68 2011-06-01 19:13:44.000 152 33338.29 328.52 2351.57 36.68 2011-06-01 19:13:45.000 152 33338.40 328.54 2351.59 36.68 2011-06-01 19:13:46.000 152 33338.39 328.53 2351.57 36.69 2011-06-01 19:13:47.000 152 33338.36 328.54 2351.57 36.69 2011-06-01 19:13:48.000 152 33338.42 328.57 2351.53 36.69 2011-06-01 19:13:49.000 152 33338.40 328.53 2351.63 36.69 2011-06-01 19:13:50.000 152 33338.41 328.51 2351.64 36.68 2011-06-01 19:13:51.000 152 33338.34 328.55 2351.61 36.68 2011-06-01 19:13:52.000 152 33338.35 328.51 2351.56 36.68 2011-06-01 19:13:53.000 152 33338.33 328.49 2351.61 36.68 2011-06-01 19:13:54.000 152 33338.35 328.54 2351.60 36.69 2011-06-01 19:13:55.000 152 33338.36 328.53 2351.56 36.68 2011-06-01 19:13:56.000 152 33338.36 328.49 2351.62 36.68 2011-06-01 19:13:57.000 152 33338.26 328.55 2351.54 36.68 2011-06-01 19:13:58.000 152 33338.33 328.59 2351.56 36.69 2011-06-01 19:13:59.000 152 33338.33 328.57 2351.51 36.69 2011-06-01 19:14:00.000 152 33338.37 328.59 2351.58 36.69 2011-06-01 19:14:01.000 152 33338.32 328.56 2351.58 36.69 2011-06-01 19:14:02.000 152 33338.47 328.58 2351.60 36.69 2011-06-01 19:14:03.000 152 33338.26 328.58 2351.59 36.68 2011-06-01 19:14:04.000 152 33338.35 328.52 2351.64 36.69 2011-06-01 19:14:05.000 152 33338.34 328.54 2351.64 36.69 2011-06-01 19:14:06.000 152 33338.30 328.52 2351.63 36.69 2011-06-01 19:14:07.000 152 33338.28 328.52 2351.62 36.69 2011-06-01 19:14:08.000 152 33338.39 328.56 2351.67 36.69 2011-06-01 19:14:09.000 152 33338.30 328.51 2351.61 36.69 2011-06-01 19:14:10.000 152 33338.36 328.53 2351.62 36.68 2011-06-01 19:14:11.000 152 33338.31 328.55 2351.57 36.69 2011-06-01 19:14:12.000 152 33338.37 328.54 2351.66 36.69 2011-06-01 19:14:13.000 152 33338.27 328.55 2351.61 36.69 2011-06-01 19:14:14.000 152 33338.30 328.57 2351.64 36.68 2011-06-01 19:14:15.000 152 33338.39 328.53 2351.65 36.69 2011-06-01 19:14:16.000 152 33338.46 328.54 2351.60 36.69 2011-06-01 19:14:17.000 152 33338.32 328.52 2351.53 36.69 2011-06-01 19:14:18.000 152 33338.30 328.56 2351.54 36.69 2011-06-01 19:14:19.000 152 33338.39 328.50 2351.61 36.69 2011-06-01 19:14:20.000 152 33338.33 328.50 2351.55 36.69 2011-06-01 19:14:21.000 152 33338.35 328.55 2351.68 36.69 2011-06-01 19:14:22.000 152 33338.37 328.50 2351.70 36.69 2011-06-01 19:14:23.000 152 33338.35 328.51 2351.67 36.69 2011-06-01 19:14:24.000 152 33338.35 328.56 2351.62 36.69 2011-06-01 19:14:25.000 152 33338.33 328.52 2351.53 36.69 2011-06-01 19:14:26.000 152 33338.40 328.53 2351.68 36.69 2011-06-01 19:14:27.000 152 33338.30 328.50 2351.57 36.69 2011-06-01 19:14:28.000 152 33338.32 328.54 2351.57 36.69 2011-06-01 19:14:29.000 152 33338.35 328.51 2351.59 36.69 2011-06-01 19:14:30.000 152 33338.48 328.49 2351.65 36.69 2011-06-01 19:14:31.000 152 33338.39 328.54 2351.62 36.69 2011-06-01 19:14:32.000 152 33338.34 328.54 2351.55 36.69 2011-06-01 19:14:33.000 152 33338.39 328.49 2351.58 36.69 2011-06-01 19:14:34.000 152 33338.33 328.53 2351.70 36.69 2011-06-01 19:14:35.000 152 33338.26 328.49 2351.67 36.69 2011-06-01 19:14:36.000 152 33338.37 328.51 2351.55 36.69 2011-06-01 19:14:37.000 152 33338.43 328.55 2351.64 36.69 2011-06-01 19:14:38.000 152 33338.35 328.51 2351.55 36.69 2011-06-01 19:14:39.000 152 33338.41 328.55 2351.61 36.69 2011-06-01 19:14:40.000 152 33338.44 328.53 2351.56 36.69 2011-06-01 19:14:41.000 152 33338.43 328.53 2351.62 36.69 2011-06-01 19:14:42.000 152 33338.33 328.47 2351.60 36.69 2011-06-01 19:14:43.000 152 33338.34 328.51 2351.66 36.69 2011-06-01 19:14:44.000 152 33338.38 328.50 2351.57 36.69 2011-06-01 19:14:45.000 152 33338.37 328.50 2351.55 36.68 2011-06-01 19:14:46.000 152 33338.36 328.52 2351.64 36.69 2011-06-01 19:14:47.000 152 33338.37 328.52 2351.62 36.69 2011-06-01 19:14:48.000 152 33338.40 328.49 2351.59 36.69 2011-06-01 19:14:49.000 152 33338.31 328.47 2351.63 36.69 2011-06-01 19:14:50.000 152 33338.37 328.50 2351.58 36.69 2011-06-01 19:14:51.000 152 33338.33 328.50 2351.65 36.69 2011-06-01 19:14:52.000 152 33338.32 328.53 2351.56 36.69 2011-06-01 19:14:53.000 152 33338.33 328.51 2351.60 36.69 2011-06-01 19:14:54.000 152 33338.32 328.46 2351.67 36.69 2011-06-01 19:14:55.000 152 33338.36 328.50 2351.61 36.69 2011-06-01 19:14:56.000 152 33338.40 328.45 2351.59 36.69 2011-06-01 19:14:57.000 152 33338.22 328.55 2351.58 36.69 2011-06-01 19:14:58.000 152 33338.45 328.48 2351.71 36.69 2011-06-01 19:14:59.000 152 33338.35 328.46 2351.73 36.69 2011-06-01 19:15:00.000 152 33338.41 328.55 2351.66 36.69 2011-06-01 19:15:01.000 152 33338.38 328.50 2351.62 36.69 2011-06-01 19:15:02.000 152 33338.29 328.51 2351.64 36.69 2011-06-01 19:15:03.000 152 33338.29 328.51 2351.66 36.69 2011-06-01 19:15:04.000 152 33338.39 328.47 2351.65 36.69 2011-06-01 19:15:05.000 152 33338.39 328.50 2351.68 36.69 2011-06-01 19:15:06.000 152 33338.43 328.51 2351.61 36.69 2011-06-01 19:15:07.000 152 33338.38 328.51 2351.61 36.69 2011-06-01 19:15:08.000 152 33338.45 328.52 2351.61 36.69 2011-06-01 19:15:09.000 152 33338.38 328.55 2351.62 36.69 2011-06-01 19:15:10.000 152 33338.40 328.50 2351.62 36.69 2011-06-01 19:15:11.000 152 33338.35 328.51 2351.62 36.69 2011-06-01 19:15:12.000 152 33338.35 328.49 2351.64 36.69 2011-06-01 19:15:13.000 152 33338.43 328.52 2351.63 36.69 2011-06-01 19:15:14.000 152 33338.46 328.52 2351.66 36.69 2011-06-01 19:15:15.000 152 33338.43 328.51 2351.57 36.69 2011-06-01 19:15:16.000 152 33338.46 328.55 2351.64 36.69 2011-06-01 19:15:17.000 152 33338.49 328.55 2351.66 36.69 2011-06-01 19:15:18.000 152 33338.48 328.56 2351.62 36.69 2011-06-01 19:15:19.000 152 33338.46 328.54 2351.61 36.69 2011-06-01 19:15:20.000 152 33338.49 328.49 2351.59 36.69 2011-06-01 19:15:21.000 152 33338.41 328.52 2351.57 36.69 2011-06-01 19:15:22.000 152 33338.51 328.51 2351.69 36.69 2011-06-01 19:15:23.000 152 33338.52 328.49 2351.62 36.69 2011-06-01 19:15:24.000 152 33338.48 328.50 2351.55 36.69 2011-06-01 19:15:25.000 152 33338.48 328.51 2351.52 36.69 2011-06-01 19:15:26.000 152 33338.39 328.52 2351.58 36.69 2011-06-01 19:15:27.000 152 33338.42 328.51 2351.65 36.69 2011-06-01 19:15:28.000 152 33338.51 328.53 2351.60 36.69 2011-06-01 19:15:29.000 152 33338.48 328.53 2351.55 36.69 2011-06-01 19:15:30.000 152 33338.46 328.53 2351.60 36.69 2011-06-01 19:15:31.000 152 33338.46 328.54 2351.57 36.69 2011-06-01 19:15:32.000 152 33338.48 328.49 2351.64 36.69 2011-06-01 19:15:33.000 152 33338.45 328.46 2351.65 36.69 2011-06-01 19:15:34.000 152 33338.54 328.50 2351.68 36.69 2011-06-01 19:15:35.000 152 33338.43 328.46 2351.63 36.69 2011-06-01 19:15:36.000 152 33338.49 328.52 2351.71 36.69 2011-06-01 19:15:37.000 152 33338.48 328.53 2351.72 36.69 2011-06-01 19:15:38.000 152 33338.48 328.49 2351.64 36.69 2011-06-01 19:15:39.000 152 33338.57 328.51 2351.67 36.69 2011-06-01 19:15:40.000 152 33338.36 328.51 2351.64 36.69 2011-06-01 19:15:41.000 152 33338.49 328.52 2351.62 36.69 2011-06-01 19:15:42.000 152 33338.55 328.51 2351.57 36.69 2011-06-01 19:15:43.000 152 33338.54 328.47 2351.66 36.69 2011-06-01 19:15:44.000 152 33338.49 328.52 2351.57 36.69 2011-06-01 19:15:45.000 152 33338.57 328.45 2351.65 36.69 2011-06-01 19:15:46.000 152 33338.43 328.51 2351.64 36.69 2011-06-01 19:15:47.000 152 33338.46 328.50 2351.58 36.69 2011-06-01 19:15:48.000 152 33338.53 328.52 2351.61 36.69 2011-06-01 19:15:49.000 152 33338.53 328.51 2351.65 36.69 2011-06-01 19:15:50.000 152 33338.60 328.49 2351.63 36.69 2011-06-01 19:15:51.000 152 33338.55 328.51 2351.54 36.69 2011-06-01 19:15:52.000 152 33338.57 328.51 2351.65 36.69 2011-06-01 19:15:53.000 152 33338.56 328.47 2351.63 36.69 2011-06-01 19:15:54.000 152 33338.59 328.50 2351.65 36.69 2011-06-01 19:15:55.000 152 33338.55 328.51 2351.68 36.69 2011-06-01 19:15:56.000 152 33338.57 328.50 2351.68 36.69 2011-06-01 19:15:57.000 152 33338.58 328.52 2351.61 36.69 2011-06-01 19:15:58.000 152 33338.52 328.54 2351.66 36.69 2011-06-01 19:15:59.000 152 33338.55 328.52 2351.59 36.69 2011-06-01 19:16:00.000 152 33338.60 328.54 2351.58 36.69 2011-06-01 19:16:01.000 152 33338.57 328.54 2351.65 36.69 2011-06-01 19:16:02.000 152 33338.58 328.51 2351.62 36.69 2011-06-01 19:16:03.000 152 33338.62 328.53 2351.64 36.69 2011-06-01 19:16:04.000 152 33338.57 328.51 2351.71 36.69 2011-06-01 19:16:05.000 152 33338.57 328.55 2351.64 36.69 2011-06-01 19:16:06.000 152 33338.68 328.51 2351.64 36.69 2011-06-01 19:16:07.000 152 33338.70 328.48 2351.65 36.69 2011-06-01 19:16:08.000 152 33338.66 328.53 2351.65 36.69 2011-06-01 19:16:09.000 152 33338.67 328.49 2351.57 36.69 2011-06-01 19:16:10.000 152 33338.60 328.55 2351.68 36.69 2011-06-01 19:16:11.000 152 33338.61 328.52 2351.61 36.69 2011-06-01 19:16:12.000 152 33338.71 328.54 2351.62 36.69 2011-06-01 19:16:13.000 152 33338.58 328.48 2351.68 36.69 2011-06-01 19:16:14.000 152 33338.62 328.52 2351.64 36.69 2011-06-01 19:16:15.000 152 33338.64 328.51 2351.55 36.69 2011-06-01 19:16:16.000 152 33338.52 328.55 2351.59 36.69 2011-06-01 19:16:17.000 152 33338.62 328.50 2351.61 36.69 2011-06-01 19:16:18.000 152 33338.71 328.56 2351.66 36.69 2011-06-01 19:16:19.000 152 33338.65 328.51 2351.70 36.69 2011-06-01 19:16:20.000 152 33338.60 328.48 2351.64 36.69 2011-06-01 19:16:21.000 152 33338.64 328.53 2351.60 36.69 2011-06-01 19:16:22.000 152 33338.64 328.54 2351.62 36.69 2011-06-01 19:16:23.000 152 33338.62 328.52 2351.67 36.69 2011-06-01 19:16:24.000 152 33338.58 328.52 2351.58 36.69 2011-06-01 19:16:25.000 152 33338.60 328.56 2351.59 36.69 2011-06-01 19:16:26.000 152 33338.66 328.53 2351.61 36.69 2011-06-01 19:16:27.000 152 33338.57 328.51 2351.57 36.69 2011-06-01 19:16:28.000 152 33338.67 328.52 2351.67 36.69 2011-06-01 19:16:29.000 152 33338.64 328.50 2351.68 36.69 2011-06-01 19:16:30.000 152 33338.70 328.53 2351.66 36.69 2011-06-01 19:16:31.000 152 33338.61 328.54 2351.68 36.69 2011-06-01 19:16:32.000 152 33338.64 328.54 2351.73 36.69 2011-06-01 19:16:33.000 152 33338.49 328.54 2351.56 36.69 2011-06-01 19:16:34.000 152 33338.65 328.55 2351.68 36.69 2011-06-01 19:16:35.000 152 33338.62 328.52 2351.65 36.69 2011-06-01 19:16:36.000 152 33338.57 328.54 2351.62 36.69 2011-06-01 19:16:37.000 152 33338.68 328.57 2351.75 36.69 2011-06-01 19:16:38.000 152 33338.61 328.56 2351.68 36.69 2011-06-01 19:16:39.000 152 33338.65 328.52 2351.68 36.69 2011-06-01 19:16:40.000 152 33338.56 328.52 2351.67 36.69 2011-06-01 19:16:41.000 152 33338.62 328.52 2351.74 36.69 2011-06-01 19:16:42.000 152 33338.65 328.54 2351.73 36.69 2011-06-01 19:16:43.000 152 33338.65 328.53 2351.71 36.69 2011-06-01 19:16:44.000 152 33338.58 328.57 2351.71 36.69 2011-06-01 19:16:45.000 152 33338.64 328.53 2351.69 36.69 2011-06-01 19:16:46.000 152 33338.60 328.57 2351.70 36.69 2011-06-01 19:16:47.000 152 33338.60 328.57 2351.68 36.69 2011-06-01 19:16:48.000 152 33338.64 328.57 2351.68 36.69 2011-06-01 19:16:49.000 152 33338.57 328.54 2351.67 36.69 2011-06-01 19:16:50.000 152 33338.56 328.55 2351.65 36.69 2011-06-01 19:16:51.000 152 33338.50 328.55 2351.66 36.69 2011-06-01 19:16:52.000 152 33338.60 328.54 2351.78 36.69 2011-06-01 19:16:53.000 152 33338.58 328.55 2351.67 36.69 2011-06-01 19:16:54.000 152 33338.51 328.54 2351.74 36.69 2011-06-01 19:16:55.000 152 33338.58 328.57 2351.73 36.69 2011-06-01 19:16:56.000 152 33338.54 328.54 2351.68 36.69 2011-06-01 19:16:57.000 152 33338.45 328.54 2351.73 36.69 2011-06-01 19:16:58.000 152 33338.57 328.57 2351.67 36.69 2011-06-01 19:16:59.000 152 33338.57 328.55 2351.70 36.69 2011-06-01 19:17:00.000 152 33338.60 328.56 2351.70 36.69 2011-06-01 19:17:01.000 152 33338.52 328.57 2351.75 36.69 2011-06-01 19:17:02.000 152 33338.57 328.55 2351.73 36.69 2011-06-01 19:17:03.000 152 33338.61 328.52 2351.74 36.69 2011-06-01 19:17:04.000 152 33338.55 328.51 2351.74 36.69 2011-06-01 19:17:05.000 152 33338.52 328.51 2351.71 36.69 2011-06-01 19:17:06.000 152 33338.55 328.53 2351.69 36.69 2011-06-01 19:17:07.000 152 33338.54 328.54 2351.74 36.69 2011-06-01 19:17:08.000 152 33338.51 328.55 2351.76 36.69 2011-06-01 19:17:09.000 152 33338.62 328.57 2351.69 36.69 2011-06-01 19:17:10.000 152 33338.46 328.52 2351.73 36.69 2011-06-01 19:17:11.000 152 33338.51 328.54 2351.72 36.69 2011-06-01 19:17:12.000 152 33338.56 328.54 2351.72 36.69 2011-06-01 19:17:13.000 152 33338.55 328.54 2351.68 36.69 2011-06-01 19:17:14.000 152 33338.51 328.55 2351.73 36.69 2011-06-01 19:17:15.000 152 33338.57 328.61 2351.73 36.69 2011-06-01 19:17:16.000 152 33338.52 328.60 2351.73 36.69 2011-06-01 19:17:17.000 152 33338.56 328.57 2351.68 36.69 2011-06-01 19:17:18.000 152 33338.68 328.56 2351.66 36.69 2011-06-01 19:17:19.000 152 33338.50 328.58 2351.77 36.69 2011-06-01 19:17:20.000 152 33338.40 328.54 2351.68 36.69 2011-06-01 19:17:21.000 152 33338.52 328.58 2351.75 36.69 2011-06-01 19:17:22.000 152 33338.54 328.57 2351.76 36.69 2011-06-01 19:17:23.000 152 33338.54 328.58 2351.76 36.69 2011-06-01 19:17:24.000 152 33338.61 328.61 2351.80 36.69 2011-06-01 19:17:25.000 152 33338.62 328.54 2351.73 36.69 2011-06-01 19:17:26.000 152 33338.64 328.52 2351.79 36.69 2011-06-01 19:17:27.000 152 33338.65 328.54 2351.67 36.69 2011-06-01 19:17:28.000 152 33338.57 328.55 2351.83 36.69 2011-06-01 19:17:29.000 152 33338.63 328.56 2351.81 36.69 2011-06-01 19:17:30.000 152 33338.52 328.53 2351.82 36.69 2011-06-01 19:17:31.000 152 33338.56 328.55 2351.71 36.69 2011-06-01 19:17:32.000 152 33338.61 328.58 2351.73 36.69 2011-06-01 19:17:33.000 152 33338.62 328.60 2351.76 36.69 2011-06-01 19:17:34.000 152 33338.55 328.54 2351.72 36.69 2011-06-01 19:17:35.000 152 33338.54 328.56 2351.76 36.69 2011-06-01 19:17:36.000 152 33338.67 328.53 2351.76 36.69 2011-06-01 19:17:37.000 152 33338.52 328.57 2351.68 36.69 2011-06-01 19:17:38.000 152 33338.55 328.51 2351.70 36.69 2011-06-01 19:17:39.000 152 33338.45 328.61 2351.73 36.69 2011-06-01 19:17:40.000 152 33338.62 328.53 2351.70 36.69 2011-06-01 19:17:41.000 152 33338.58 328.56 2351.74 36.69 2011-06-01 19:17:42.000 152 33338.61 328.53 2351.75 36.69 2011-06-01 19:17:43.000 152 33338.60 328.57 2351.68 36.69 2011-06-01 19:17:44.000 152 33338.51 328.51 2351.73 36.69 2011-06-01 19:17:45.000 152 33338.54 328.55 2351.73 36.69 2011-06-01 19:17:46.000 152 33338.59 328.55 2351.71 36.69 2011-06-01 19:17:47.000 152 33338.54 328.55 2351.72 36.69 2011-06-01 19:17:48.000 152 33338.52 328.59 2351.68 36.69 2011-06-01 19:17:49.000 152 33338.48 328.57 2351.75 36.69 2011-06-01 19:17:50.000 152 33338.46 328.57 2351.76 36.69 2011-06-01 19:17:51.000 152 33338.56 328.57 2351.73 36.69 2011-06-01 19:17:52.000 152 33338.54 328.56 2351.77 36.69 2011-06-01 19:17:53.000 152 33338.56 328.57 2351.82 36.69 2011-06-01 19:17:54.000 152 33338.60 328.55 2351.70 36.69 2011-06-01 19:17:55.000 152 33338.54 328.51 2351.72 36.69 2011-06-01 19:17:56.000 152 33338.54 328.56 2351.68 36.69 2011-06-01 19:17:57.000 152 33338.57 328.51 2351.76 36.69 2011-06-01 19:17:58.000 152 33338.60 328.56 2351.76 36.69 2011-06-01 19:17:59.000 152 33338.56 328.59 2351.77 36.69 2011-06-01 19:18:00.000 152 33338.55 328.51 2351.79 36.69 2011-06-01 19:18:01.000 152 33338.58 328.51 2351.77 36.69 2011-06-01 19:18:02.000 152 33338.51 328.54 2351.70 36.69 2011-06-01 19:18:03.000 152 33338.44 328.52 2351.77 36.69 2011-06-01 19:18:04.000 152 33338.64 328.54 2351.73 36.69 2011-06-01 19:18:05.000 152 33338.60 328.52 2351.77 36.69 2011-06-01 19:18:06.000 152 33338.56 328.55 2351.80 36.69 2011-06-01 19:18:07.000 152 33338.52 328.54 2351.71 36.69 2011-06-01 19:18:08.000 152 33338.56 328.55 2351.81 36.69 2011-06-01 19:18:09.000 152 33338.49 328.55 2351.64 36.69 2011-06-01 19:18:10.000 152 33338.62 328.54 2351.73 36.69 2011-06-01 19:18:11.000 152 33338.61 328.53 2351.70 36.69 2011-06-01 19:18:12.000 152 33338.58 328.53 2351.71 36.69 2011-06-01 19:18:13.000 152 33338.58 328.51 2351.70 36.69 2011-06-01 19:18:14.000 152 33338.51 328.59 2351.80 36.69 2011-06-01 19:18:15.000 152 33338.59 328.51 2351.78 36.69 2011-06-01 19:18:16.000 152 33338.61 328.57 2351.68 36.69 2011-06-01 19:18:17.000 152 33338.62 328.55 2351.63 36.69 2011-06-01 19:18:18.000 152 33338.55 328.56 2351.80 36.69 2011-06-01 19:18:19.000 152 33338.56 328.58 2351.76 36.69 2011-06-01 19:18:20.000 152 33338.59 328.58 2351.73 36.69 2011-06-01 19:18:21.000 152 33338.57 328.56 2351.70 36.69 2011-06-01 19:18:22.000 152 33338.54 328.55 2351.68 36.69 2011-06-01 19:18:23.000 152 33338.57 328.51 2351.70 36.69 2011-06-01 19:18:24.000 152 33338.55 328.56 2351.76 36.69 2011-06-01 19:18:25.000 152 33338.55 328.53 2351.70 36.69 2011-06-01 19:18:26.000 152 33338.63 328.56 2351.76 36.69 2011-06-01 19:18:27.000 152 33338.46 328.52 2351.81 36.69 2011-06-01 19:18:28.000 152 33338.58 328.58 2351.76 36.69 2011-06-01 19:18:29.000 152 33338.55 328.55 2351.72 36.69 2011-06-01 19:18:30.000 152 33338.58 328.55 2351.83 36.69 2011-06-01 19:18:31.000 152 33338.52 328.55 2351.68 36.69 2011-06-01 19:18:32.000 152 33338.49 328.55 2351.65 36.69 2011-06-01 19:18:33.000 152 33338.51 328.53 2351.70 36.69 2011-06-01 19:18:34.000 152 33338.57 328.53 2351.80 36.69 2011-06-01 19:18:35.000 152 33338.48 328.54 2351.76 36.69 2011-06-01 19:18:36.000 152 33338.61 328.57 2351.72 36.69 2011-06-01 19:18:37.000 152 33338.58 328.52 2351.83 36.69 2011-06-01 19:18:38.000 152 33338.61 328.54 2351.77 36.69 2011-06-01 19:18:39.000 152 33338.59 328.50 2351.79 36.69 2011-06-01 19:18:40.000 152 33338.52 328.56 2351.74 36.69 2011-06-01 19:18:41.000 152 33338.52 328.56 2351.85 36.69 2011-06-01 19:18:42.000 152 33338.61 328.55 2351.79 36.69 2011-06-01 19:18:43.000 152 33338.51 328.58 2351.79 36.69 2011-06-01 19:18:44.000 152 33338.52 328.55 2351.80 36.69 2011-06-01 19:18:45.000 152 33338.51 328.55 2351.76 36.69 2011-06-01 19:18:46.000 152 33338.61 328.51 2351.79 36.69 2011-06-01 19:18:47.000 152 33338.46 328.58 2351.70 36.69 2011-06-01 19:18:48.000 152 33338.57 328.54 2351.80 36.69 2011-06-01 19:18:49.000 152 33338.54 328.56 2351.84 36.69 2011-06-01 19:18:50.000 152 33338.52 328.54 2351.76 36.69 2011-06-01 19:18:51.000 152 33338.52 328.52 2351.75 36.69 2011-06-01 19:18:52.000 152 33338.45 328.55 2351.83 36.69 2011-06-01 19:18:53.000 152 33338.59 328.54 2351.79 36.69 2011-06-01 19:18:54.000 152 33338.57 328.59 2351.79 36.69 2011-06-01 19:18:55.000 152 33338.53 328.51 2351.83 36.69 2011-06-01 19:18:56.000 152 33338.58 328.55 2351.76 36.69 2011-06-01 19:18:57.000 152 33338.55 328.57 2351.79 36.69 2011-06-01 19:18:58.000 152 33338.52 328.54 2351.79 36.69 2011-06-01 19:18:59.000 152 33338.55 328.53 2351.77 36.69 2011-06-01 19:19:00.000 152 33338.58 328.58 2351.75 36.69 2011-06-01 19:19:01.000 152 33338.60 328.55 2351.82 36.69 2011-06-01 19:19:02.000 152 33338.61 328.57 2351.82 36.69 2011-06-01 19:19:03.000 152 33338.64 328.52 2351.89 36.69 2011-06-01 19:19:04.000 152 33338.55 328.54 2351.86 36.69 2011-06-01 19:19:05.000 152 33338.57 328.53 2351.83 36.69 2011-06-01 19:19:06.000 152 33338.56 328.55 2351.83 36.69 2011-06-01 19:19:07.000 152 33338.60 328.56 2351.84 36.69 2011-06-01 19:19:08.000 152 33338.51 328.54 2351.75 36.69 2011-06-01 19:19:09.000 152 33338.55 328.52 2351.76 36.69 2011-06-01 19:19:10.000 152 33338.51 328.55 2351.80 36.69 2011-06-01 19:19:11.000 152 33338.44 328.59 2351.82 36.69 2011-06-01 19:19:12.000 152 33338.57 328.51 2351.85 36.69 2011-06-01 19:19:13.000 152 33338.57 328.57 2351.78 36.69 2011-06-01 19:19:14.000 152 33338.62 328.51 2351.78 36.69 2011-06-01 19:19:15.000 152 33338.52 328.56 2351.74 36.69 2011-06-01 19:19:16.000 152 33338.54 328.54 2351.77 36.69 2011-06-01 19:19:17.000 152 33338.48 328.52 2351.80 36.69 2011-06-01 19:19:18.000 152 33338.55 328.52 2351.80 36.69 2011-06-01 19:19:19.000 152 33338.56 328.52 2351.77 36.69 2011-06-01 19:19:20.000 152 33338.58 328.52 2351.80 36.69 2011-06-01 19:19:21.000 152 33338.62 328.51 2351.77 36.69 2011-06-01 19:19:22.000 152 33338.62 328.52 2351.79 36.69 2011-06-01 19:19:23.000 152 33338.55 328.55 2351.74 36.69 2011-06-01 19:19:24.000 152 33338.55 328.52 2351.80 36.69 2011-06-01 19:19:25.000 152 33338.58 328.53 2351.80 36.69 2011-06-01 19:19:26.000 152 33338.45 328.51 2351.85 36.69 2011-06-01 19:19:27.000 152 33338.52 328.52 2351.88 36.69 2011-06-01 19:19:28.000 152 33338.58 328.56 2351.79 36.69 2011-06-01 19:19:29.000 152 33338.57 328.55 2351.81 36.69 2011-06-01 19:19:30.000 152 33338.62 328.53 2351.76 36.69 2011-06-01 19:19:31.000 152 33338.57 328.57 2351.79 36.69 2011-06-01 19:19:32.000 152 33338.51 328.52 2351.73 36.69 2011-06-01 19:19:33.000 152 33338.56 328.53 2351.76 36.69 2011-06-01 19:19:34.000 152 33338.48 328.51 2351.89 36.69 2011-06-01 19:19:35.000 152 33338.47 328.54 2351.87 36.69 2011-06-01 19:19:36.000 152 33338.45 328.55 2351.88 36.69 2011-06-01 19:19:37.000 152 33338.51 328.57 2351.79 36.69 2011-06-01 19:19:38.000 152 33338.51 328.57 2351.82 36.69 2011-06-01 19:19:39.000 152 33338.62 328.56 2351.80 36.69 2011-06-01 19:19:40.000 152 33338.48 328.58 2351.79 36.69 2011-06-01 19:19:41.000 152 33338.54 328.55 2351.82 36.69 2011-06-01 19:19:42.000 152 33338.51 328.55 2351.83 36.69 2011-06-01 19:19:43.000 152 33338.52 328.55 2351.80 36.69 2011-06-01 19:19:44.000 152 33338.36 328.55 2351.84 36.69 2011-06-01 19:19:45.000 152 33338.58 328.54 2351.78 36.69 2011-06-01 19:19:46.000 152 33338.46 328.51 2351.81 36.69 2011-06-01 19:19:47.000 152 33338.43 328.51 2351.86 36.69 2011-06-01 19:19:48.000 152 33338.52 328.55 2351.84 36.69 2011-06-01 19:19:49.000 152 33338.51 328.53 2351.82 36.69 2011-06-01 19:19:50.000 152 33338.50 328.50 2351.77 36.69 2011-06-01 19:19:51.000 152 33338.55 328.53 2351.77 36.69 2011-06-01 19:19:52.000 152 33338.45 328.57 2351.87 36.69 2011-06-01 19:19:53.000 152 33338.49 328.55 2351.77 36.69 2011-06-01 19:19:54.000 152 33338.40 328.52 2351.83 36.69 2011-06-01 19:19:55.000 152 33338.46 328.57 2351.75 36.69 2011-06-01 19:19:56.000 152 33338.44 328.58 2351.86 36.69 2011-06-01 19:19:57.000 152 33338.57 328.51 2351.82 36.69 2011-06-01 19:19:58.000 152 33338.43 328.55 2351.82 36.69 2011-06-01 19:19:59.000 152 33338.47 328.54 2351.82 36.69 2011-06-01 19:20:00.000 152 33338.43 328.55 2351.85 36.69 2011-06-01 19:20:01.000 152 33338.51 328.53 2351.89 36.69 2011-06-01 19:20:02.000 152 33338.51 328.56 2351.88 36.69 2011-06-01 19:20:03.000 152 33338.42 328.52 2351.81 36.69 2011-06-01 19:20:04.000 152 33338.58 328.56 2351.83 36.69 2011-06-01 19:20:05.000 152 33338.46 328.55 2351.82 36.69 2011-06-01 19:20:06.000 152 33338.49 328.53 2351.88 36.69 2011-06-01 19:20:07.000 152 33338.48 328.50 2351.90 36.69 2011-06-01 19:20:08.000 152 33338.48 328.52 2351.82 36.69 2011-06-01 19:20:09.000 152 33338.51 328.52 2351.88 36.69 2011-06-01 19:20:10.000 152 33338.39 328.54 2351.89 36.69 2011-06-01 19:20:11.000 152 33338.41 328.52 2351.86 36.69 2011-06-01 19:20:12.000 152 33338.37 328.52 2351.80 36.69 2011-06-01 19:20:13.000 152 33338.48 328.55 2351.86 36.69 2011-06-01 19:20:14.000 152 33338.41 328.53 2351.86 36.69 2011-06-01 19:20:15.000 152 33338.35 328.57 2351.88 36.69 2011-06-01 19:20:16.000 152 33338.49 328.52 2351.78 36.69 2011-06-01 19:20:17.000 152 33338.41 328.51 2351.81 36.69 2011-06-01 19:20:18.000 152 33338.45 328.57 2351.83 36.69 2011-06-01 19:20:19.000 152 33338.46 328.56 2351.83 36.69 2011-06-01 19:20:20.000 152 33338.33 328.54 2351.86 36.69 2011-06-01 19:20:21.000 152 33338.43 328.51 2351.82 36.69 2011-06-01 19:20:22.000 152 33338.40 328.56 2351.85 36.69 2011-06-01 19:20:23.000 152 33338.38 328.52 2351.84 36.69 2011-06-01 19:20:24.000 152 33338.37 328.55 2351.84 36.69 2011-06-01 19:20:25.000 152 33338.37 328.51 2351.88 36.69 2011-06-01 19:20:26.000 152 33338.29 328.49 2351.89 36.69 2011-06-01 19:20:27.000 152 33338.33 328.49 2351.88 36.69 2011-06-01 19:20:28.000 152 33338.50 328.51 2351.81 36.69 2011-06-01 19:20:29.000 152 33338.39 328.52 2351.85 36.69 2011-06-01 19:20:30.000 152 33338.39 328.55 2351.83 36.69 2011-06-01 19:20:31.000 152 33338.41 328.49 2352.00 36.69 2011-06-01 19:20:32.000 152 33338.36 328.50 2351.84 36.69 2011-06-01 19:20:33.000 152 33338.39 328.49 2351.87 36.69 2011-06-01 19:20:34.000 152 33338.29 328.45 2351.87 36.69 2011-06-01 19:20:35.000 152 33338.35 328.48 2351.90 36.69 2011-06-01 19:20:36.000 152 33338.30 328.49 2351.85 36.69 2011-06-01 19:20:37.000 152 33338.38 328.50 2351.87 36.69 2011-06-01 19:20:38.000 152 33338.40 328.53 2351.93 36.69 2011-06-01 19:20:39.000 152 33338.43 328.53 2351.97 36.69 2011-06-01 19:20:40.000 152 33338.39 328.45 2352.01 36.69 2011-06-01 19:20:41.000 152 33338.35 328.46 2352.01 36.69 2011-06-01 19:20:42.000 152 33338.39 328.46 2351.80 36.69 2011-06-01 19:20:43.000 152 33338.43 328.49 2351.95 36.69 2011-06-01 19:20:44.000 152 33338.32 328.47 2351.82 36.69 2011-06-01 19:20:45.000 152 33338.41 328.46 2351.94 36.69 2011-06-01 19:20:46.000 152 33338.42 328.52 2351.88 36.69 2011-06-01 19:20:47.000 152 33338.44 328.49 2351.84 36.69 2011-06-01 19:20:48.000 152 33338.45 328.50 2351.83 36.69 2011-06-01 19:20:49.000 152 33338.41 328.45 2351.86 36.69 2011-06-01 19:20:50.000 152 33338.43 328.50 2351.86 36.69 2011-06-01 19:20:51.000 152 33338.39 328.43 2351.79 36.69 2011-06-01 19:20:52.000 152 33338.37 328.45 2351.76 36.69 2011-06-01 19:20:53.000 152 33338.31 328.46 2351.78 36.69 2011-06-01 19:20:54.000 152 33338.46 328.46 2351.85 36.69 2011-06-01 19:20:55.000 152 33338.35 328.50 2351.80 36.69 2011-06-01 19:20:56.000 152 33338.40 328.42 2351.89 36.69 2011-06-01 19:20:57.000 152 33338.35 328.43 2351.85 36.69 2011-06-01 19:20:58.000 152 33338.43 328.45 2351.83 36.69 2011-06-01 19:20:59.000 152 33338.31 328.48 2351.86 36.69 2011-06-01 19:21:00.000 152 33338.37 328.44 2351.86 36.69 2011-06-01 19:21:01.000 152 33338.28 328.44 2351.83 36.69 2011-06-01 19:21:02.000 152 33338.36 328.46 2351.76 36.69 2011-06-01 19:21:03.000 152 33338.42 328.41 2351.76 36.69 2011-06-01 19:21:04.000 152 33338.40 328.41 2351.83 36.69 2011-06-01 19:21:05.000 152 33338.36 328.40 2351.83 36.69 2011-06-01 19:21:06.000 152 33338.36 328.42 2351.96 36.69 2011-06-01 19:21:07.000 152 33338.37 328.44 2351.85 36.69 2011-06-01 19:21:08.000 152 33338.29 328.42 2351.91 36.69 2011-06-01 19:21:09.000 152 33338.42 328.43 2351.86 36.69 2011-06-01 19:21:10.000 152 33338.40 328.43 2351.94 36.69 2011-06-01 19:21:11.000 152 33338.41 328.44 2351.86 36.69 2011-06-01 19:21:12.000 152 33338.45 328.43 2351.83 36.69 2011-06-01 19:21:13.000 152 33338.47 328.44 2351.86 36.69 2011-06-01 19:21:14.000 152 33338.41 328.44 2351.86 36.69 2011-06-01 19:21:15.000 152 33338.33 328.38 2351.90 36.69 2011-06-01 19:21:16.000 152 33338.35 328.37 2351.83 36.69 2011-06-01 19:21:17.000 152 33338.39 328.41 2351.80 36.69 2011-06-01 19:21:18.000 152 33338.42 328.38 2351.82 36.69 2011-06-01 19:21:19.000 152 33338.46 328.43 2351.83 36.69 2011-06-01 19:21:20.000 152 33338.43 328.43 2351.86 36.69 2011-06-01 19:21:21.000 152 33338.41 328.44 2351.95 36.69 2011-06-01 19:21:22.000 152 33338.39 328.43 2351.85 36.69 2011-06-01 19:21:23.000 152 33338.41 328.40 2351.83 36.69 2011-06-01 19:21:24.000 152 33338.47 328.40 2351.90 36.69 2011-06-01 19:21:25.000 152 33338.33 328.42 2351.89 36.69 2011-06-01 19:21:26.000 152 33338.48 328.40 2351.85 36.69 2011-06-01 19:21:27.000 152 33338.53 328.38 2351.81 36.69 2011-06-01 19:21:28.000 152 33338.36 328.43 2351.89 36.69 2011-06-01 19:21:29.000 152 33338.33 328.45 2351.87 36.69 2011-06-01 19:21:30.000 152 33338.43 328.39 2351.88 36.69 2011-06-01 19:21:31.000 152 33338.50 328.41 2351.82 36.69 2011-06-01 19:21:32.000 152 33338.48 328.42 2351.86 36.69 2011-06-01 19:21:33.000 152 33338.40 328.43 2351.83 36.69 2011-06-01 19:21:34.000 152 33338.43 328.39 2351.81 36.69 2011-06-01 19:21:35.000 152 33338.38 328.38 2351.86 36.69 2011-06-01 19:21:36.000 152 33338.52 328.39 2351.97 36.69 2011-06-01 19:21:37.000 152 33338.38 328.42 2351.92 36.69 2011-06-01 19:21:38.000 152 33338.43 328.42 2351.84 36.69 2011-06-01 19:21:39.000 152 33338.43 328.39 2351.91 36.69 2011-06-01 19:21:40.000 152 33338.50 328.43 2351.92 36.69 2011-06-01 19:21:41.000 152 33338.45 328.44 2351.92 36.69 2011-06-01 19:21:42.000 152 33338.49 328.47 2351.85 36.69 2011-06-01 19:21:43.000 152 33338.51 328.40 2351.93 36.69 2011-06-01 19:21:44.000 152 33338.48 328.43 2351.89 36.69 2011-06-01 19:21:45.000 152 33338.41 328.41 2351.89 36.69 2011-06-01 19:21:46.000 152 33338.46 328.42 2351.88 36.69 2011-06-01 19:21:47.000 152 33338.39 328.40 2351.89 36.69 2011-06-01 19:21:48.000 152 33338.45 328.44 2351.85 36.69 2011-06-01 19:21:49.000 152 33338.45 328.38 2351.96 36.69 2011-06-01 19:21:50.000 152 33338.47 328.40 2351.87 36.69 2011-06-01 19:21:51.000 152 33338.44 328.38 2351.92 36.69 2011-06-01 19:21:52.000 152 33338.46 328.40 2351.92 36.69 2011-06-01 19:21:53.000 152 33338.45 328.38 2351.92 36.69 2011-06-01 19:21:54.000 152 33338.42 328.42 2351.89 36.69 2011-06-01 19:21:55.000 152 33338.49 328.37 2351.84 36.69 2011-06-01 19:21:56.000 152 33338.36 328.37 2351.87 36.69 2011-06-01 19:21:57.000 152 33338.54 328.42 2351.82 36.69 2011-06-01 19:21:58.000 152 33338.45 328.44 2351.92 36.69 2011-06-01 19:21:59.000 152 33338.45 328.41 2351.95 36.69 2011-06-01 19:22:00.000 152 33338.44 328.40 2351.85 36.69 2011-06-01 19:22:01.000 152 33338.46 328.39 2351.86 36.69 2011-06-01 19:22:02.000 152 33338.48 328.43 2351.98 36.69 2011-06-01 19:22:03.000 152 33338.48 328.44 2351.87 36.69 2011-06-01 19:22:04.000 152 33338.57 328.43 2351.88 36.69 2011-06-01 19:22:05.000 152 33338.44 328.46 2351.89 36.69 2011-06-01 19:22:06.000 152 33338.60 328.48 2351.92 36.69 2011-06-01 19:22:07.000 152 33338.60 328.44 2351.91 36.69 2011-06-01 19:22:08.000 152 33338.51 328.42 2351.81 36.69 2011-06-01 19:22:09.000 152 33338.52 328.49 2351.86 36.69 2011-06-01 19:22:10.000 152 33338.58 328.47 2351.85 36.69 2011-06-01 19:22:11.000 152 33338.59 328.49 2351.88 36.69 2011-06-01 19:22:12.000 152 33338.48 328.42 2351.89 36.69 2011-06-01 19:22:13.000 152 33338.55 328.47 2351.85 36.69 2011-06-01 19:22:14.000 152 33338.54 328.46 2351.84 36.69 2011-06-01 19:22:15.000 152 33338.49 328.43 2351.89 36.69 2011-06-01 19:22:16.000 152 33338.48 328.46 2351.95 36.69 2011-06-01 19:22:17.000 152 33338.51 328.45 2351.92 36.69 2011-06-01 19:22:18.000 152 33338.46 328.45 2351.83 36.69 2011-06-01 19:22:19.000 152 33338.45 328.44 2351.92 36.69 2011-06-01 19:22:20.000 152 33338.55 328.43 2351.91 36.69 2011-06-01 19:22:21.000 152 33338.35 328.42 2351.88 36.69 2011-06-01 19:22:22.000 152 33338.45 328.39 2351.88 36.69 2011-06-01 19:22:23.000 152 33338.43 328.40 2351.87 36.69 2011-06-01 19:22:24.000 152 33338.36 328.42 2351.86 36.69 2011-06-01 19:22:25.000 152 33338.39 328.36 2351.94 36.69 2011-06-01 19:22:26.000 152 33338.24 328.40 2351.92 36.69 2011-06-01 19:22:27.000 152 33338.39 328.42 2351.90 36.69 2011-06-01 19:22:28.000 152 33338.39 328.42 2351.96 36.69 2011-06-01 19:22:29.000 152 33338.39 328.38 2351.99 36.69 2011-06-01 19:22:30.000 152 33338.36 328.37 2351.88 36.69 2011-06-01 19:22:31.000 152 33338.42 328.36 2351.94 36.69 2011-06-01 19:22:32.000 152 33338.42 328.39 2352.01 36.69 2011-06-01 19:22:33.000 152 33338.52 328.38 2351.89 36.69 2011-06-01 19:22:34.000 152 33338.52 328.39 2351.86 36.69 2011-06-01 19:22:35.000 152 33338.51 328.36 2351.88 36.69 2011-06-01 19:22:36.000 152 33338.56 328.37 2351.93 36.69 2011-06-01 19:22:37.000 152 33338.57 328.38 2351.87 36.69 2011-06-01 19:22:38.000 152 33338.52 328.39 2351.92 36.69 2011-06-01 19:22:39.000 152 33338.51 328.37 2351.93 36.69 2011-06-01 19:22:40.000 152 33338.50 328.38 2351.87 36.69 2011-06-01 19:22:41.000 152 33338.49 328.35 2351.85 36.69 2011-06-01 19:22:42.000 152 33338.59 328.36 2351.93 36.69 2011-06-01 19:22:43.000 152 33338.62 328.39 2351.95 36.69 2011-06-01 19:22:44.000 152 33338.55 328.39 2351.90 36.69 2011-06-01 19:22:45.000 152 33338.65 328.37 2351.89 36.69 2011-06-01 19:22:46.000 152 33338.59 328.36 2351.86 36.69 2011-06-01 19:22:47.000 152 33338.53 328.37 2351.87 36.69 2011-06-01 19:22:48.000 152 33338.55 328.38 2351.85 36.69 2011-06-01 19:22:49.000 152 33338.69 328.41 2351.93 36.69 2011-06-01 19:22:50.000 152 33338.67 328.40 2351.82 36.69 2011-06-01 19:22:51.000 152 33338.71 328.44 2351.84 36.69 2011-06-01 19:22:52.000 152 33338.74 328.40 2351.85 36.69 2011-06-01 19:22:53.000 152 33338.73 328.41 2351.89 36.69 2011-06-01 19:22:54.000 152 33338.66 328.40 2351.90 36.69 2011-06-01 19:22:55.000 152 33338.68 328.39 2351.86 36.69 2011-06-01 19:22:56.000 152 33338.65 328.40 2351.84 36.69 2011-06-01 19:22:57.000 152 33338.64 328.40 2351.86 36.69 2011-06-01 19:22:58.000 152 33338.55 328.42 2351.86 36.69 2011-06-01 19:22:59.000 152 33338.57 328.45 2351.85 36.69 2011-06-01 19:23:00.000 152 33338.57 328.42 2351.83 36.69 2011-06-01 19:23:01.000 152 33338.65 328.41 2351.91 36.69 2011-06-01 19:23:02.000 152 33338.58 328.40 2351.91 36.69 2011-06-01 19:23:03.000 152 33338.55 328.40 2351.87 36.69 2011-06-01 19:23:04.000 152 33338.48 328.38 2351.85 36.69 2011-06-01 19:23:05.000 152 33338.55 328.40 2351.85 36.69 2011-06-01 19:23:06.000 152 33338.52 328.41 2351.81 36.69 2011-06-01 19:23:07.000 152 33338.49 328.40 2351.93 36.69 2011-06-01 19:23:08.000 152 33338.49 328.47 2351.89 36.69 2011-06-01 19:23:09.000 152 33338.46 328.40 2351.83 36.69 2011-06-01 19:23:10.000 152 33338.47 328.39 2351.95 36.69 2011-06-01 19:23:11.000 152 33338.51 328.38 2351.93 36.69 2011-06-01 19:23:12.000 152 33338.56 328.38 2351.91 36.69 2011-06-01 19:23:13.000 152 33338.46 328.39 2351.89 36.69 2011-06-01 19:23:14.000 152 33338.40 328.38 2351.91 36.69 2011-06-01 19:23:15.000 152 33338.36 328.37 2351.83 36.69 2011-06-01 19:23:16.000 152 33338.46 328.40 2351.92 36.69 2011-06-01 19:23:17.000 152 33338.37 328.38 2351.93 36.69 2011-06-01 19:23:18.000 152 33338.43 328.38 2351.91 36.69 2011-06-01 19:23:19.000 152 33338.46 328.40 2351.96 36.69 2011-06-01 19:23:20.000 152 33338.49 328.42 2351.95 36.69 2011-06-01 19:23:21.000 152 33338.45 328.38 2351.96 36.69 2011-06-01 19:23:22.000 152 33338.36 328.44 2351.88 36.69 2011-06-01 19:23:23.000 152 33338.40 328.41 2351.91 36.69 2011-06-01 19:23:24.000 152 33338.46 328.39 2351.87 36.69 2011-06-01 19:23:25.000 152 33338.43 328.43 2351.97 36.69 2011-06-01 19:23:26.000 152 33338.43 328.43 2351.83 36.69 2011-06-01 19:23:27.000 152 33338.45 328.44 2351.89 36.69 2011-06-01 19:23:28.000 152 33338.39 328.38 2351.93 36.69 2011-06-01 19:23:29.000 152 33338.39 328.44 2351.92 36.69 2011-06-01 19:23:30.000 152 33338.39 328.49 2351.86 36.69 2011-06-01 19:23:31.000 152 33338.40 328.44 2351.92 36.69 2011-06-01 19:23:32.000 152 33338.42 328.43 2351.93 36.69 2011-06-01 19:23:33.000 152 33338.44 328.49 2351.84 36.69 2011-06-01 19:23:34.000 152 33338.38 328.46 2351.93 36.69 2011-06-01 19:23:35.000 152 33338.40 328.46 2351.98 36.69 2011-06-01 19:23:36.000 152 33338.37 328.47 2351.99 36.69 2011-06-01 19:23:37.000 152 33338.39 328.48 2351.92 36.69 2011-06-01 19:23:38.000 152 33338.43 328.48 2351.93 36.69 2011-06-01 19:23:39.000 152 33338.36 328.46 2351.95 36.69 2011-06-01 19:23:40.000 152 33338.36 328.46 2351.95 36.69 2011-06-01 19:23:41.000 152 33338.37 328.52 2351.96 36.69 2011-06-01 19:23:42.000 152 33338.43 328.47 2351.95 36.69 2011-06-01 19:23:43.000 152 33338.42 328.48 2351.95 36.69 2011-06-01 19:23:44.000 152 33338.32 328.49 2351.91 36.69 2011-06-01 19:23:45.000 152 33338.37 328.46 2351.95 36.69 2011-06-01 19:23:46.000 152 33338.39 328.53 2351.89 36.69 2011-06-01 19:23:47.000 152 33338.38 328.50 2351.99 36.69 2011-06-01 19:23:48.000 152 33338.33 328.49 2351.95 36.69 2011-06-01 19:23:49.000 152 33338.34 328.50 2352.01 36.69 2011-06-01 19:23:50.000 152 33338.37 328.52 2352.01 36.69 2011-06-01 19:23:51.000 152 33338.39 328.53 2351.95 36.69 2011-06-01 19:23:52.000 152 33338.21 328.50 2351.97 36.69 2011-06-01 19:23:53.000 152 33338.36 328.48 2352.06 36.69 2011-06-01 19:23:54.000 152 33338.35 328.47 2352.03 36.69 2011-06-01 19:23:55.000 152 33338.31 328.51 2352.04 36.69 2011-06-01 19:23:56.000 152 33338.38 328.53 2352.00 36.69 2011-06-01 19:23:57.000 152 33338.33 328.49 2352.01 36.69 2011-06-01 19:23:58.000 152 33338.33 328.52 2351.97 36.69 2011-06-01 19:23:59.000 152 33338.31 328.49 2351.98 36.69 2011-06-01 19:24:00.000 152 33338.33 328.51 2352.05 36.69 2011-06-01 19:24:01.000 152 33338.37 328.49 2351.95 36.69 2011-06-01 19:24:02.000 152 33338.39 328.48 2351.99 36.69 2011-06-01 19:24:03.000 152 33338.35 328.48 2351.91 36.69 2011-06-01 19:24:04.000 152 33338.32 328.48 2351.92 36.69 2011-06-01 19:24:05.000 152 33338.40 328.47 2351.94 36.69 2011-06-01 19:24:06.000 152 33338.29 328.46 2351.99 36.69 2011-06-01 19:24:07.000 152 33338.32 328.48 2352.04 36.69 2011-06-01 19:24:08.000 152 33338.32 328.49 2352.07 36.69 2011-06-01 19:24:09.000 152 33338.32 328.46 2352.03 36.69 2011-06-01 19:24:10.000 152 33338.37 328.48 2351.96 36.69 2011-06-01 19:24:11.000 152 33338.36 328.49 2352.04 36.69 2011-06-01 19:24:12.000 152 33338.33 328.48 2351.98 36.69 2011-06-01 19:24:13.000 152 33338.39 328.48 2351.98 36.69 2011-06-01 19:24:14.000 152 33338.33 328.48 2352.05 36.69 2011-06-01 19:24:15.000 152 33338.35 328.45 2352.01 36.69 2011-06-01 19:24:16.000 152 33338.23 328.48 2352.04 36.69 2011-06-01 19:24:17.000 152 33338.39 328.46 2352.01 36.69 2011-06-01 19:24:18.000 152 33338.39 328.48 2351.98 36.69 2011-06-01 19:24:19.000 152 33338.27 328.49 2352.03 36.69 2011-06-01 19:24:20.000 152 33338.27 328.51 2351.99 36.69 2011-06-01 19:24:21.000 152 33338.36 328.47 2352.05 36.69 2011-06-01 19:24:22.000 152 33338.26 328.45 2352.04 36.69 2011-06-01 19:24:23.000 152 33338.29 328.52 2352.06 36.69 2011-06-01 19:24:24.000 152 33338.21 328.48 2351.99 36.69 2011-06-01 19:24:25.000 152 33338.30 328.48 2352.07 36.69 2011-06-01 19:24:26.000 152 33338.25 328.43 2352.10 36.69 2011-06-01 19:24:27.000 152 33338.26 328.43 2351.93 36.69 2011-06-01 19:24:28.000 152 33338.32 328.42 2352.05 36.69 2011-06-01 19:24:29.000 152 33338.19 328.40 2352.03 36.69 2011-06-01 19:24:30.000 152 33338.22 328.41 2351.99 36.69 2011-06-01 19:24:31.000 152 33338.21 328.44 2351.99 36.69 2011-06-01 19:24:32.000 152 33338.18 328.45 2352.02 36.69 2011-06-01 19:24:33.000 152 33338.23 328.42 2352.07 36.69 2011-06-01 19:24:34.000 152 33338.25 328.40 2351.96 36.69 2011-06-01 19:24:35.000 152 33338.33 328.37 2352.07 36.69 2011-06-01 19:24:36.000 152 33338.37 328.38 2352.03 36.69 2011-06-01 19:24:37.000 152 33338.33 328.41 2352.07 36.69 2011-06-01 19:24:38.000 152 33338.40 328.41 2352.07 36.69 2011-06-01 19:24:39.000 152 33338.35 328.42 2352.02 36.69 2011-06-01 19:24:40.000 152 33338.35 328.42 2352.01 36.69 2011-06-01 19:24:41.000 152 33338.33 328.40 2352.04 36.69 2011-06-01 19:24:42.000 152 33338.42 328.37 2352.04 36.69 2011-06-01 19:24:43.000 152 33338.40 328.46 2352.11 36.69 2011-06-01 19:24:44.000 152 33338.40 328.42 2352.05 36.69 2011-06-01 19:24:45.000 152 33338.46 328.43 2351.95 36.69 2011-06-01 19:24:46.000 152 33338.39 328.44 2352.07 36.69 2011-06-01 19:24:47.000 152 33338.36 328.38 2352.03 36.69 2011-06-01 19:24:48.000 152 33338.39 328.39 2351.99 36.69 2011-06-01 19:24:49.000 152 33338.46 328.45 2352.01 36.69 2011-06-01 19:24:50.000 152 33338.42 328.45 2352.07 36.69 2011-06-01 19:24:51.000 152 33338.43 328.44 2351.89 36.69 2011-06-01 19:24:52.000 152 33338.44 328.47 2352.01 36.69 2011-06-01 19:24:53.000 152 33338.43 328.45 2352.01 36.69 2011-06-01 19:24:54.000 152 33338.44 328.44 2351.99 36.69 2011-06-01 19:24:55.000 152 33338.42 328.45 2352.00 36.69 2011-06-01 19:24:56.000 152 33338.45 328.46 2352.00 36.69 2011-06-01 19:24:57.000 152 33338.37 328.46 2352.03 36.69 2011-06-01 19:24:58.000 152 33338.49 328.46 2351.95 36.69 2011-06-01 19:24:59.000 152 33338.42 328.46 2351.99 36.69 2011-06-01 19:25:00.000 152 33338.47 328.44 2351.94 36.69 2011-06-01 19:25:01.000 152 33338.45 328.47 2351.97 36.69 2011-06-01 19:25:02.000 152 33338.43 328.50 2351.94 36.69 2011-06-01 19:25:03.000 152 33338.33 328.42 2351.93 36.69 2011-06-01 19:25:04.000 152 33338.42 328.44 2351.92 36.69 2011-06-01 19:25:05.000 152 33338.40 328.44 2352.03 36.69 2011-06-01 19:25:06.000 152 33338.25 328.44 2352.03 36.69 2011-06-01 19:25:07.000 152 33338.28 328.44 2351.96 36.69 2011-06-01 19:25:08.000 152 33338.37 328.43 2351.98 36.69 2011-06-01 19:25:09.000 152 33338.25 328.42 2351.99 36.69 2011-06-01 19:25:10.000 152 33338.32 328.44 2352.03 36.69 2011-06-01 19:25:11.000 152 33338.27 328.44 2352.04 36.69 2011-06-01 19:25:12.000 152 33338.25 328.45 2352.01 36.69 2011-06-01 19:25:13.000 152 33338.34 328.46 2351.98 36.69 2011-06-01 19:25:14.000 152 33338.29 328.40 2352.01 36.69 2011-06-01 19:25:15.000 152 33338.27 328.41 2352.03 36.69 2011-06-01 19:25:16.000 152 33338.30 328.41 2352.03 36.69 2011-06-01 19:25:17.000 152 33338.32 328.44 2352.02 36.69 2011-06-01 19:25:18.000 152 33338.30 328.44 2352.04 36.69 2011-06-01 19:25:19.000 152 33338.25 328.46 2352.03 36.69 2011-06-01 19:25:20.000 152 33338.37 328.45 2351.99 36.69 2011-06-01 19:25:21.000 152 33338.26 328.39 2352.04 36.69 2011-06-01 19:25:22.000 152 33338.32 328.45 2352.00 36.69 2011-06-01 19:25:23.000 152 33338.34 328.44 2351.98 36.69 2011-06-01 19:25:24.000 152 33338.31 328.42 2351.93 36.69 2011-06-01 19:25:25.000 152 33338.31 328.44 2351.98 36.69 2011-06-01 19:25:26.000 152 33338.29 328.46 2351.92 36.69 2011-06-01 19:25:27.000 152 33338.36 328.47 2351.92 36.69 2011-06-01 19:25:28.000 152 33338.22 328.48 2352.06 36.69 2011-06-01 19:25:29.000 152 33338.48 328.46 2352.01 36.70 2011-06-01 19:25:30.000 152 33338.36 328.45 2352.00 36.69 2011-06-01 19:25:31.000 152 33338.37 328.44 2352.07 36.69 2011-06-01 19:25:32.000 152 33338.38 328.46 2352.04 36.69 2011-06-01 19:25:33.000 152 33338.48 328.49 2352.07 36.69 2011-06-01 19:25:34.000 152 33338.22 328.46 2352.02 36.69 2011-06-01 19:25:35.000 152 33338.31 328.43 2352.09 36.69 2011-06-01 19:25:36.000 152 33338.30 328.43 2352.08 36.69 2011-06-01 19:25:37.000 152 33338.26 328.49 2352.08 36.69 2011-06-01 19:25:38.000 152 33338.31 328.46 2351.95 36.70 2011-06-01 19:25:39.000 152 33338.39 328.46 2352.05 36.69 2011-06-01 19:25:40.000 152 33338.36 328.44 2352.01 36.69 2011-06-01 19:25:41.000 152 33338.37 328.46 2352.10 36.69 2011-06-01 19:25:42.000 152 33338.31 328.48 2352.04 36.69 2011-06-01 19:25:43.000 152 33338.35 328.48 2351.99 36.69 2011-06-01 19:25:44.000 152 33338.29 328.46 2352.08 36.69 2011-06-01 19:25:45.000 152 33338.33 328.46 2351.97 36.69 2011-06-01 19:25:46.000 152 33338.22 328.50 2352.01 36.69 2011-06-01 19:25:47.000 152 33338.27 328.50 2352.02 36.69 2011-06-01 19:25:48.000 152 33338.35 328.50 2352.01 36.69 2011-06-01 19:25:49.000 152 33338.34 328.46 2351.95 36.69 2011-06-01 19:25:50.000 152 33338.33 328.47 2351.96 36.69 2011-06-01 19:25:51.000 152 33338.20 328.50 2352.03 36.69 2011-06-01 19:25:52.000 152 33338.38 328.48 2351.97 36.69 2011-06-01 19:25:53.000 152 33338.26 328.49 2352.01 36.69 2011-06-01 19:25:54.000 152 33338.27 328.47 2352.10 36.69 2011-06-01 19:25:55.000 152 33338.32 328.53 2352.05 36.69 2011-06-01 19:25:56.000 152 33338.38 328.48 2352.04 36.69 2011-06-01 19:25:57.000 152 33338.33 328.47 2351.99 36.69 2011-06-01 19:25:58.000 152 33338.33 328.55 2351.97 36.69 2011-06-01 19:25:59.000 152 33338.21 328.48 2352.03 36.69 2011-06-01 19:26:00.000 152 33338.25 328.46 2352.05 36.69 2011-06-01 19:26:01.000 152 33338.29 328.48 2352.11 36.69 2011-06-01 19:26:02.000 152 33338.35 328.49 2351.99 36.69 2011-06-01 19:26:03.000 152 33338.47 328.49 2352.02 36.69 2011-06-01 19:26:04.000 152 33338.25 328.51 2351.97 36.69 2011-06-01 19:26:05.000 152 33338.21 328.46 2352.07 36.69 2011-06-01 19:26:06.000 152 33338.24 328.46 2352.03 36.69 2011-06-01 19:26:07.000 152 33338.27 328.51 2352.07 36.70 2011-06-01 19:26:08.000 152 33338.22 328.58 2352.05 36.70 2011-06-01 19:26:09.000 152 33338.33 328.52 2352.11 36.69 2011-06-01 19:26:10.000 152 33338.20 328.50 2352.02 36.69 2011-06-01 19:26:11.000 152 33338.20 328.58 2352.07 36.70 2011-06-01 19:26:12.000 152 33338.15 328.55 2352.02 36.70 2011-06-01 19:26:13.000 152 33338.22 328.57 2352.00 36.70 2011-06-01 19:26:14.000 152 33338.22 328.49 2352.07 36.70 2011-06-01 19:26:15.000 152 33338.22 328.53 2352.11 36.70 2011-06-01 19:26:16.000 152 33338.14 328.50 2352.07 36.70 2011-06-01 19:26:17.000 152 33338.29 328.48 2352.03 36.70 2011-06-01 19:26:18.000 152 33338.21 328.49 2352.05 36.69 2011-06-01 19:26:19.000 152 33338.15 328.48 2352.07 36.70 2011-06-01 19:26:20.000 152 33338.20 328.51 2352.08 36.70 2011-06-01 19:26:21.000 152 33338.15 328.46 2352.05 36.70 2011-06-01 19:26:22.000 152 33338.32 328.47 2352.15 36.70 2011-06-01 19:26:23.000 152 33338.22 328.50 2352.15 36.69 2011-06-01 19:26:24.000 152 33338.20 328.51 2352.14 36.69 2011-06-01 19:26:25.000 152 33338.19 328.53 2352.04 36.69 2011-06-01 19:26:26.000 152 33338.20 328.51 2352.19 36.70 2011-06-01 19:26:27.000 152 33338.15 328.54 2352.06 36.69 2011-06-01 19:26:28.000 152 33338.13 328.52 2352.11 36.70 2011-06-01 19:26:29.000 152 33338.18 328.46 2352.15 36.70 2011-06-01 19:26:30.000 152 33338.11 328.48 2352.08 36.70 2011-06-01 19:26:31.000 152 33338.14 328.54 2352.13 36.70 2011-06-01 19:26:32.000 152 33338.17 328.51 2352.13 36.69 2011-06-01 19:26:33.000 152 33338.06 328.51 2352.14 36.70 2011-06-01 19:26:34.000 152 33338.09 328.55 2352.13 36.69 2011-06-01 19:26:35.000 152 33338.17 328.52 2352.14 36.70 2011-06-01 19:26:36.000 152 33338.19 328.49 2352.07 36.70 2011-06-01 19:26:37.000 152 33338.18 328.56 2352.14 36.70 2011-06-01 19:26:38.000 152 33338.11 328.56 2352.16 36.70 2011-06-01 19:26:39.000 152 33338.04 328.48 2352.11 36.70 2011-06-01 19:26:40.000 152 33338.18 328.51 2352.13 36.70 2011-06-01 19:26:41.000 152 33338.09 328.53 2352.12 36.70 2011-06-01 19:26:42.000 152 33338.15 328.51 2352.07 36.69 2011-06-01 19:26:43.000 152 33338.18 328.55 2352.10 36.70 2011-06-01 19:26:44.000 152 33338.23 328.54 2352.22 36.70 2011-06-01 19:26:45.000 152 33338.22 328.55 2352.17 36.69 2011-06-01 19:26:46.000 152 33338.14 328.53 2352.04 36.69 2011-06-01 19:26:47.000 152 33338.12 328.54 2352.14 36.69 2011-06-01 19:26:48.000 152 33338.11 328.54 2352.06 36.69 2011-06-01 19:26:49.000 152 33338.12 328.52 2352.15 36.69 2011-06-01 19:26:50.000 152 33338.16 328.53 2352.13 36.70 2011-06-01 19:26:51.000 152 33338.22 328.57 2352.07 36.70 2011-06-01 19:26:52.000 152 33338.09 328.56 2352.10 36.70 2011-06-01 19:26:53.000 152 33338.26 328.57 2352.14 36.70 2011-06-01 19:26:54.000 152 33338.17 328.53 2352.10 36.70 2011-06-01 19:26:55.000 152 33338.20 328.57 2352.13 36.70 2011-06-01 19:26:56.000 152 33338.16 328.50 2352.13 36.70 2011-06-01 19:26:57.000 152 33338.14 328.56 2352.13 36.70 2011-06-01 19:26:58.000 152 33338.25 328.53 2352.26 36.70 2011-06-01 19:26:59.000 152 33338.19 328.55 2352.11 36.70 2011-06-01 19:27:00.000 152 33338.15 328.54 2352.17 36.70 2011-06-01 19:27:01.000 152 33338.15 328.62 2352.06 36.70 2011-06-01 19:27:02.000 152 33338.17 328.57 2352.16 36.70 2011-06-01 19:27:03.000 152 33338.18 328.61 2352.11 36.70 2011-06-01 19:27:04.000 152 33338.18 328.57 2352.05 36.70 2011-06-01 19:27:05.000 152 33338.25 328.59 2352.05 36.70 2011-06-01 19:27:06.000 152 33338.23 328.55 2352.05 36.70 2011-06-01 19:27:07.000 152 33338.27 328.58 2352.16 36.70 2011-06-01 19:27:08.000 152 33338.24 328.63 2352.09 36.70 2011-06-01 19:27:09.000 152 33338.27 328.59 2352.03 36.70 2011-06-01 19:27:10.000 152 33338.26 328.59 2352.14 36.70 2011-06-01 19:27:11.000 152 33338.15 328.55 2352.08 36.70 2011-06-01 19:27:12.000 152 33338.22 328.56 2352.06 36.70 2011-06-01 19:27:13.000 152 33338.19 328.60 2352.09 36.70 2011-06-01 19:27:14.000 152 33338.26 328.61 2352.14 36.70 2011-06-01 19:27:15.000 152 33338.09 328.61 2352.07 36.70 2011-06-01 19:27:16.000 152 33338.29 328.57 2352.07 36.70 2011-06-01 19:27:17.000 152 33338.18 328.59 2352.15 36.70 2011-06-01 19:27:18.000 152 33338.20 328.60 2352.09 36.70 2011-06-01 19:27:19.000 152 33338.21 328.58 2352.11 36.70 2011-06-01 19:27:20.000 152 33338.22 328.65 2352.08 36.69 2011-06-01 19:27:21.000 152 33338.15 328.61 2352.17 36.70 2011-06-01 19:27:22.000 152 33338.35 328.61 2352.21 36.70 2011-06-01 19:27:23.000 152 33338.17 328.60 2352.15 36.70 2011-06-01 19:27:24.000 152 33338.22 328.56 2352.16 36.70 2011-06-01 19:27:25.000 152 33338.17 328.58 2352.07 36.70 2011-06-01 19:27:26.000 152 33338.22 328.59 2352.10 36.70 2011-06-01 19:27:27.000 152 33338.28 328.59 2352.08 36.70 2011-06-01 19:27:28.000 152 33338.22 328.60 2352.06 36.70 2011-06-01 19:27:29.000 152 33338.17 328.61 2352.14 36.70 2011-06-01 19:27:30.000 152 33338.18 328.60 2352.11 36.70 2011-06-01 19:27:31.000 152 33338.24 328.61 2352.14 36.70 2011-06-01 19:27:32.000 152 33338.25 328.58 2351.99 36.70 2011-06-01 19:27:33.000 152 33338.22 328.63 2352.10 36.70 2011-06-01 19:27:34.000 152 33338.34 328.57 2352.10 36.69 2011-06-01 19:27:35.000 152 33338.21 328.60 2352.01 36.70 2011-06-01 19:27:36.000 152 33338.33 328.60 2352.04 36.70 2011-06-01 19:27:37.000 152 33338.27 328.64 2352.07 36.70 2011-06-01 19:27:38.000 152 33338.33 328.60 2352.07 36.70 2011-06-01 19:27:39.000 152 33338.34 328.62 2352.06 36.70 2011-06-01 19:27:40.000 152 33338.20 328.68 2352.08 36.70 2011-06-01 19:27:41.000 152 33338.39 328.60 2352.06 36.70 2011-06-01 19:27:42.000 152 33338.31 328.62 2352.14 36.70 2011-06-01 19:27:43.000 152 33338.33 328.65 2352.11 36.70 2011-06-01 19:27:44.000 152 33338.27 328.60 2352.07 36.70 2011-06-01 19:27:45.000 152 33338.37 328.65 2352.07 36.70 2011-06-01 19:27:46.000 152 33338.27 328.63 2352.11 36.70 2011-06-01 19:27:47.000 152 33338.35 328.67 2352.03 36.70 2011-06-01 19:27:48.000 152 33338.32 328.68 2352.05 36.70 2011-06-01 19:27:49.000 152 33338.27 328.63 2352.07 36.70 2011-06-01 19:27:50.000 152 33338.27 328.62 2352.17 36.70 2011-06-01 19:27:51.000 152 33338.29 328.62 2352.07 36.70 2011-06-01 19:27:52.000 152 33338.27 328.64 2352.16 36.70 2011-06-01 19:27:53.000 152 33338.32 328.65 2352.11 36.70 2011-06-01 19:27:54.000 152 33338.21 328.63 2352.13 36.70 2011-06-01 19:27:55.000 152 33338.31 328.65 2352.18 36.70 2011-06-01 19:27:56.000 152 33338.35 328.62 2352.11 36.70 2011-06-01 19:27:57.000 152 33338.33 328.63 2352.08 36.70 2011-06-01 19:27:58.000 152 33338.25 328.63 2352.08 36.70 2011-06-01 19:27:59.000 152 33338.28 328.63 2352.02 36.70 2011-06-01 19:28:00.000 152 33338.30 328.65 2352.06 36.70 2011-06-01 19:28:01.000 152 33338.27 328.63 2352.07 36.70 2011-06-01 19:28:02.000 152 33338.29 328.62 2352.07 36.70 2011-06-01 19:28:03.000 152 33338.30 328.63 2352.10 36.69 2011-06-01 19:28:04.000 152 33338.35 328.62 2352.11 36.70 2011-06-01 19:28:05.000 152 33338.32 328.66 2352.03 36.70 2011-06-01 19:28:06.000 152 33338.26 328.65 2352.02 36.70 2011-06-01 19:28:07.000 152 33338.29 328.67 2352.08 36.70 2011-06-01 19:28:08.000 152 33338.31 328.69 2352.11 36.70 2011-06-01 19:28:09.000 152 33338.22 328.68 2352.08 36.70 2011-06-01 19:28:10.000 152 33338.25 328.66 2352.11 36.70 2011-06-01 19:28:11.000 152 33338.33 328.67 2352.14 36.70 2011-06-01 19:28:12.000 152 33338.22 328.68 2352.14 36.70 2011-06-01 19:28:13.000 152 33338.39 328.67 2352.13 36.70 2011-06-01 19:28:14.000 152 33338.33 328.73 2352.12 36.70 2011-06-01 19:28:15.000 152 33338.35 328.69 2352.19 36.70 2011-06-01 19:28:16.000 152 33338.29 328.68 2352.08 36.70 2011-06-01 19:28:17.000 152 33338.39 328.69 2352.13 36.70 2011-06-01 19:28:18.000 152 33338.42 328.67 2352.08 36.70 2011-06-01 19:28:19.000 152 33338.30 328.72 2352.02 36.70 2011-06-01 19:28:20.000 152 33338.39 328.66 2352.05 36.70 2011-06-01 19:28:21.000 152 33338.30 328.72 2352.05 36.70 2011-06-01 19:28:22.000 152 33338.36 328.70 2352.11 36.70 2011-06-01 19:28:23.000 152 33338.33 328.71 2352.07 36.70 2011-06-01 19:28:24.000 152 33338.33 328.71 2352.10 36.70 2011-06-01 19:28:25.000 152 33338.35 328.68 2352.10 36.70 2011-06-01 19:28:26.000 152 33338.37 328.71 2352.07 36.70 2011-06-01 19:28:27.000 152 33338.35 328.71 2352.19 36.70 2011-06-01 19:28:28.000 152 33338.36 328.71 2352.20 36.70 2011-06-01 19:28:29.000 152 33338.32 328.71 2352.11 36.70 2011-06-01 19:28:30.000 152 33338.29 328.71 2352.16 36.70 2011-06-01 19:28:31.000 152 33338.32 328.66 2352.20 36.70 2011-06-01 19:28:32.000 152 33338.37 328.69 2352.10 36.70 2011-06-01 19:28:33.000 152 33338.30 328.71 2351.98 36.70 2011-06-01 19:28:34.000 152 33338.38 328.72 2352.08 36.70 2011-06-01 19:28:35.000 152 33338.33 328.75 2352.12 36.70 2011-06-01 19:28:36.000 152 33338.32 328.75 2352.08 36.70 2011-06-01 19:28:37.000 152 33338.43 328.72 2352.03 36.70 2011-06-01 19:28:38.000 152 33338.36 328.71 2352.09 36.70 2011-06-01 19:28:39.000 152 33338.31 328.73 2352.16 36.70 2011-06-01 19:28:40.000 152 33338.35 328.73 2352.08 36.70 2011-06-01 19:28:41.000 152 33338.33 328.77 2352.13 36.70 2011-06-01 19:28:42.000 152 33338.34 328.77 2352.14 36.70 2011-06-01 19:28:43.000 152 33338.40 328.74 2352.10 36.70 2011-06-01 19:28:44.000 152 33338.33 328.69 2352.19 36.70 2011-06-01 19:28:45.000 152 33338.40 328.72 2352.13 36.70 2011-06-01 19:28:46.000 152 33338.28 328.74 2352.08 36.70 2011-06-01 19:28:47.000 152 33338.25 328.76 2352.08 36.70 2011-06-01 19:28:48.000 152 33338.28 328.76 2352.13 36.70 2011-06-01 19:28:49.000 152 33338.36 328.75 2352.19 36.70 2011-06-01 19:28:50.000 152 33338.47 328.74 2352.20 36.70 2011-06-01 19:28:51.000 152 33338.24 328.77 2352.07 36.70 2011-06-01 19:28:52.000 152 33338.25 328.75 2352.07 36.70 2011-06-01 19:28:53.000 152 33338.33 328.80 2352.13 36.70 2011-06-01 19:28:54.000 152 33338.27 328.77 2352.09 36.70 2011-06-01 19:28:55.000 152 33338.38 328.83 2352.08 36.70 2011-06-01 19:28:56.000 152 33338.35 328.78 2352.11 36.70 2011-06-01 19:28:57.000 152 33338.30 328.83 2352.11 36.70 2011-06-01 19:28:58.000 152 33338.30 328.81 2352.08 36.70 2011-06-01 19:28:59.000 152 33338.39 328.81 2352.04 36.70 2011-06-01 19:29:00.000 152 33338.30 328.80 2352.07 36.70 2011-06-01 19:29:01.000 152 33338.33 328.79 2352.16 36.70 2011-06-01 19:29:02.000 152 33338.36 328.77 2352.18 36.70 2011-06-01 19:29:03.000 152 33338.36 328.83 2352.09 36.70 2011-06-01 19:29:04.000 152 33338.38 328.84 2352.21 36.70 2011-06-01 19:29:05.000 152 33338.45 328.86 2352.10 36.70 2011-06-01 19:29:06.000 152 33338.30 328.86 2352.03 36.70 2011-06-01 19:29:07.000 152 33338.40 328.85 2352.13 36.70 2011-06-01 19:29:08.000 152 33338.40 328.87 2352.14 36.70 2011-06-01 19:29:09.000 152 33338.32 328.80 2352.10 36.70 2011-06-01 19:29:10.000 152 33338.24 328.86 2352.13 36.70 2011-06-01 19:29:11.000 152 33338.41 328.84 2352.14 36.70 2011-06-01 19:29:12.000 152 33338.33 328.84 2352.13 36.70 2011-06-01 19:29:13.000 152 33338.40 328.83 2352.11 36.70 2011-06-01 19:29:14.000 152 33338.33 328.86 2352.13 36.70 2011-06-01 19:29:15.000 152 33338.40 328.82 2352.09 36.70 2011-06-01 19:29:16.000 152 33338.32 328.87 2352.10 36.70 2011-06-01 19:29:17.000 152 33338.29 328.84 2352.07 36.70 2011-06-01 19:29:18.000 152 33338.33 328.82 2352.15 36.70 2011-06-01 19:29:19.000 152 33338.23 328.85 2352.18 36.70 2011-06-01 19:29:20.000 152 33338.37 328.88 2352.07 36.70 2011-06-01 19:29:21.000 152 33338.29 328.87 2352.05 36.70 2011-06-01 19:29:22.000 152 33338.35 328.85 2352.17 36.70 2011-06-01 19:29:23.000 152 33338.38 328.84 2352.11 36.70 2011-06-01 19:29:24.000 152 33338.33 328.82 2352.08 36.70 2011-06-01 19:29:25.000 152 33338.27 328.85 2352.16 36.70 2011-06-01 19:29:26.000 152 33338.29 328.85 2352.13 36.70 2011-06-01 19:29:27.000 152 33338.34 328.83 2352.19 36.70 2011-06-01 19:29:28.000 152 33338.24 328.82 2352.20 36.70 2011-06-01 19:29:29.000 152 33338.26 328.86 2352.15 36.70 2011-06-01 19:29:30.000 152 33338.35 328.83 2352.15 36.70 2011-06-01 19:29:31.000 152 33338.32 328.87 2352.16 36.70 2011-06-01 19:29:32.000 152 33338.37 328.85 2352.12 36.70 2011-06-01 19:29:33.000 152 33338.24 328.80 2352.14 36.70 2011-06-01 19:29:34.000 152 33338.38 328.80 2352.16 36.70 2011-06-01 19:29:35.000 152 33338.32 328.84 2352.23 36.70 2011-06-01 19:29:36.000 152 33338.37 328.83 2352.20 36.70 2011-06-01 19:29:37.000 152 33338.34 328.84 2352.20 36.70 2011-06-01 19:29:38.000 152 33338.38 328.83 2352.20 36.70 2011-06-01 19:29:39.000 152 33338.33 328.86 2352.11 36.70 2011-06-01 19:29:40.000 152 33338.32 328.83 2352.23 36.70 2011-06-01 19:29:41.000 152 33338.32 328.85 2352.14 36.70 2011-06-01 19:29:42.000 152 33338.32 328.82 2352.21 36.70 2011-06-01 19:29:43.000 152 33338.31 328.88 2352.16 36.70 2011-06-01 19:29:44.000 152 33338.37 328.85 2352.14 36.70 2011-06-01 19:29:45.000 152 33338.38 328.79 2352.11 36.70 2011-06-01 19:29:46.000 152 33338.36 328.87 2352.20 36.70 2011-06-01 19:29:47.000 152 33338.37 328.84 2352.26 36.70 2011-06-01 19:29:48.000 152 33338.34 328.82 2352.22 36.70 2011-06-01 19:29:49.000 152 33338.35 328.83 2352.18 36.70 2011-06-01 19:29:50.000 152 33338.33 328.83 2352.17 36.70 2011-06-01 19:29:51.000 152 33338.39 328.88 2352.14 36.70 2011-06-01 19:29:52.000 152 33338.37 328.85 2352.14 36.70 2011-06-01 19:29:53.000 152 33338.32 328.83 2352.16 36.70 2011-06-01 19:29:54.000 152 33338.31 328.81 2352.19 36.70 2011-06-01 19:29:55.000 152 33338.39 328.80 2352.17 36.70 2011-06-01 19:29:56.000 152 33338.29 328.80 2352.13 36.70 2011-06-01 19:29:57.000 152 33338.27 328.84 2352.10 36.70 2011-06-01 19:29:58.000 152 33338.30 328.84 2352.20 36.70 2011-06-01 19:29:59.000 152 33338.30 328.85 2352.14 36.70 2011-06-01 19:30:00.000 152 33338.35 328.80 2352.08 36.70 2011-06-01 19:30:01.000 152 33338.37 328.84 2352.13 36.70 2011-06-01 19:30:02.000 152 33338.31 328.82 2352.16 36.70 2011-06-01 19:30:03.000 152 33338.44 328.87 2352.17 36.70 2011-06-01 19:30:04.000 152 33338.31 328.77 2352.19 36.70 2011-06-01 19:30:05.000 152 33338.36 328.86 2352.20 36.70 2011-06-01 19:30:06.000 152 33338.32 328.89 2352.14 36.70 2011-06-01 19:30:07.000 152 33338.31 328.82 2352.18 36.70 2011-06-01 19:30:08.000 152 33338.33 328.87 2352.23 36.70 2011-06-01 19:30:09.000 152 33338.42 328.82 2352.16 36.70 2011-06-01 19:30:10.000 152 33338.32 328.82 2352.17 36.70 2011-06-01 19:30:11.000 152 33338.23 328.84 2352.20 36.70 2011-06-01 19:30:12.000 152 33338.26 328.84 2352.19 36.70 2011-06-01 19:30:13.000 152 33338.32 328.85 2352.14 36.70 2011-06-01 19:30:14.000 152 33338.30 328.87 2352.14 36.70 2011-06-01 19:30:15.000 152 33338.40 328.82 2352.09 36.70 2011-06-01 19:30:16.000 152 33338.30 328.82 2352.13 36.70 2011-06-01 19:30:17.000 152 33338.42 328.84 2352.20 36.70 2011-06-01 19:30:18.000 152 33338.36 328.82 2352.16 36.70 2011-06-01 19:30:19.000 152 33338.35 328.88 2352.12 36.70 2011-06-01 19:30:20.000 152 33338.35 328.88 2352.17 36.70 2011-06-01 19:30:21.000 152 33338.37 328.84 2352.19 36.70 2011-06-01 19:30:22.000 152 33338.24 328.87 2352.22 36.70 2011-06-01 19:30:23.000 152 33338.36 328.85 2352.23 36.70 2011-06-01 19:30:24.000 152 33338.36 328.81 2352.28 36.70 2011-06-01 19:30:25.000 152 33338.39 328.84 2352.14 36.70 2011-06-01 19:30:26.000 152 33338.36 328.82 2352.18 36.70 2011-06-01 19:30:27.000 152 33338.37 328.83 2352.24 36.70 2011-06-01 19:30:28.000 152 33338.30 328.89 2352.26 36.70 2011-06-01 19:30:29.000 152 33338.29 328.85 2352.08 36.70 2011-06-01 19:30:30.000 152 33338.39 328.82 2352.13 36.70 2011-06-01 19:30:31.000 152 33338.40 328.83 2352.16 36.70 2011-06-01 19:30:32.000 152 33338.42 328.83 2352.20 36.70 2011-06-01 19:30:33.000 152 33338.48 328.88 2352.19 36.70 2011-06-01 19:30:34.000 152 33338.35 328.81 2352.18 36.70 2011-06-01 19:30:35.000 152 33338.34 328.82 2352.19 36.70 2011-06-01 19:30:36.000 152 33338.36 328.82 2352.21 36.70 2011-06-01 19:30:37.000 152 33338.35 328.83 2352.17 36.70 2011-06-01 19:30:38.000 152 33338.24 328.85 2352.17 36.70 2011-06-01 19:30:39.000 152 33338.40 328.83 2352.17 36.70 2011-06-01 19:30:40.000 152 33338.38 328.84 2352.22 36.70 2011-06-01 19:30:41.000 152 33338.41 328.86 2352.18 36.70 2011-06-01 19:30:42.000 152 33338.25 328.86 2352.17 36.70 2011-06-01 19:30:43.000 152 33338.35 328.88 2352.19 36.70 2011-06-01 19:30:44.000 152 33338.30 328.92 2352.19 36.70 2011-06-01 19:30:45.000 152 33338.30 328.85 2352.23 36.70 2011-06-01 19:30:46.000 152 33338.27 328.84 2352.24 36.70 2011-06-01 19:30:47.000 152 33338.37 328.82 2352.19 36.70 2011-06-01 19:30:48.000 152 33338.29 328.81 2352.24 36.70 2011-06-01 19:30:49.000 152 33338.35 328.81 2352.19 36.70 2011-06-01 19:30:50.000 152 33338.31 328.85 2352.15 36.70 2011-06-01 19:30:51.000 152 33338.29 328.77 2352.27 36.70 2011-06-01 19:30:52.000 152 33338.42 328.79 2352.22 36.70 2011-06-01 19:30:53.000 152 33338.41 328.81 2352.11 36.70 2011-06-01 19:30:54.000 152 33338.33 328.81 2352.20 36.70 2011-06-01 19:30:55.000 152 33338.45 328.83 2352.20 36.70 2011-06-01 19:30:56.000 152 33338.45 328.80 2352.16 36.70 2011-06-01 19:30:57.000 152 33338.37 328.82 2352.21 36.70 2011-06-01 19:30:58.000 152 33338.37 328.84 2352.22 36.70 2011-06-01 19:30:59.000 152 33338.45 328.85 2352.27 36.70 2011-06-01 19:31:00.000 152 33338.36 328.86 2352.16 36.70 2011-06-01 19:31:01.000 152 33338.45 328.80 2352.22 36.70 2011-06-01 19:31:02.000 152 33338.46 328.82 2352.14 36.70 2011-06-01 19:31:03.000 152 33338.48 328.84 2352.19 36.70 2011-06-01 19:31:04.000 152 33338.37 328.86 2352.20 36.70 2011-06-01 19:31:05.000 152 33338.37 328.86 2352.30 36.70 2011-06-01 19:31:06.000 152 33338.46 328.83 2352.24 36.70 2011-06-01 19:31:07.000 152 33338.38 328.85 2352.23 36.70 2011-06-01 19:31:08.000 152 33338.46 328.80 2352.28 36.70 2011-06-01 19:31:09.000 152 33338.42 328.79 2352.10 36.70 2011-06-01 19:31:10.000 152 33338.36 328.84 2352.23 36.70 2011-06-01 19:31:11.000 152 33338.46 328.83 2352.16 36.70 2011-06-01 19:31:12.000 152 33338.46 328.85 2352.13 36.70 2011-06-01 19:31:13.000 152 33338.40 328.83 2352.12 36.70 2011-06-01 19:31:14.000 152 33338.48 328.85 2352.13 36.70 2011-06-01 19:31:15.000 152 33338.41 328.79 2352.08 36.70 2011-06-01 19:31:16.000 152 33338.40 328.85 2352.21 36.70 2011-06-01 19:31:17.000 152 33338.52 328.86 2352.22 36.70 2011-06-01 19:31:18.000 152 33338.42 328.83 2352.13 36.70 2011-06-01 19:31:19.000 152 33338.62 328.85 2352.19 36.70 2011-06-01 19:31:20.000 152 33338.54 328.85 2352.15 36.70 2011-06-01 19:31:21.000 152 33338.48 328.82 2352.14 36.70 2011-06-01 19:31:22.000 152 33338.51 328.85 2352.17 36.70 2011-06-01 19:31:23.000 152 33338.41 328.80 2352.17 36.70 2011-06-01 19:31:24.000 152 33338.42 328.76 2352.13 36.70 2011-06-01 19:31:25.000 152 33338.49 328.83 2352.21 36.70 2011-06-01 19:31:26.000 152 33338.56 328.82 2352.20 36.70 2011-06-01 19:31:27.000 152 33338.46 328.77 2352.11 36.70 2011-06-01 19:31:28.000 152 33338.52 328.80 2352.16 36.70 2011-06-01 19:31:29.000 152 33338.51 328.80 2352.26 36.70 2011-06-01 19:31:30.000 152 33338.46 328.78 2352.17 36.70 2011-06-01 19:31:31.000 152 33338.52 328.79 2352.16 36.70 2011-06-01 19:31:32.000 152 33338.58 328.77 2352.23 36.70 2011-06-01 19:31:33.000 152 33338.60 328.77 2352.13 36.70 2011-06-01 19:31:34.000 152 33338.54 328.78 2352.19 36.70 2011-06-01 19:31:35.000 152 33338.61 328.77 2352.15 36.70 2011-06-01 19:31:36.000 152 33338.62 328.76 2352.11 36.70 2011-06-01 19:31:37.000 152 33338.64 328.78 2352.21 36.70 2011-06-01 19:31:38.000 152 33338.61 328.81 2352.10 36.70 2011-06-01 19:31:39.000 152 33338.56 328.75 2352.16 36.70 2011-06-01 19:31:40.000 152 33338.58 328.75 2352.17 36.70 2011-06-01 19:31:41.000 152 33338.55 328.76 2352.21 36.70 2011-06-01 19:31:42.000 152 33338.54 328.75 2352.18 36.70 2011-06-01 19:31:43.000 152 33338.55 328.74 2352.18 36.70 2011-06-01 19:31:44.000 152 33338.66 328.72 2352.20 36.70 2011-06-01 19:31:45.000 152 33338.74 328.77 2352.20 36.70 2011-06-01 19:31:46.000 152 33338.54 328.75 2352.08 36.70 2011-06-01 19:31:47.000 152 33338.68 328.78 2352.10 36.70 2011-06-01 19:31:48.000 152 33338.61 328.75 2352.17 36.70 2011-06-01 19:31:49.000 152 33338.68 328.79 2352.19 36.70 2011-06-01 19:31:50.000 152 33338.63 328.78 2352.25 36.70 2011-06-01 19:31:51.000 152 33338.70 328.73 2352.12 36.70 2011-06-01 19:31:52.000 152 33338.67 328.72 2352.20 36.70 2011-06-01 19:31:53.000 152 33338.69 328.78 2352.19 36.70 2011-06-01 19:31:54.000 152 33338.64 328.80 2352.11 36.70 2011-06-01 19:31:55.000 152 33338.69 328.79 2352.13 36.70 2011-06-01 19:31:56.000 152 33338.71 328.77 2352.24 36.70 2011-06-01 19:31:57.000 152 33338.77 328.74 2352.13 36.70 2011-06-01 19:31:58.000 152 33338.76 328.75 2352.21 36.70 2011-06-01 19:31:59.000 152 33338.57 328.77 2352.18 36.70 2011-06-01 19:32:00.000 152 33338.70 328.80 2352.15 36.70 2011-06-01 19:32:01.000 152 33338.73 328.74 2352.23 36.70 2011-06-01 19:32:02.000 152 33338.81 328.79 2352.12 36.70 2011-06-01 19:32:03.000 152 33338.82 328.77 2352.15 36.70 2011-06-01 19:32:04.000 152 33338.69 328.78 2352.08 36.70 2011-06-01 19:32:05.000 152 33338.85 328.79 2352.16 36.70 2011-06-01 19:32:06.000 152 33338.83 328.78 2352.17 36.70 2011-06-01 19:32:07.000 152 33338.81 328.77 2352.10 36.70 2011-06-01 19:32:08.000 152 33338.83 328.75 2352.17 36.70 2011-06-01 19:32:09.000 152 33338.84 328.79 2352.11 36.70 2011-06-01 19:32:10.000 152 33338.82 328.79 2352.17 36.70 2011-06-01 19:32:11.000 152 33338.85 328.78 2352.16 36.70 2011-06-01 19:32:12.000 152 33338.86 328.75 2352.13 36.70 2011-06-01 19:32:13.000 152 33338.80 328.75 2352.10 36.70 2011-06-01 19:32:14.000 152 33338.85 328.74 2352.16 36.70 2011-06-01 19:32:15.000 152 33338.73 328.75 2352.16 36.70 2011-06-01 19:32:16.000 152 33338.86 328.80 2352.11 36.70 2011-06-01 19:32:17.000 152 33338.90 328.77 2352.14 36.70 2011-06-01 19:32:18.000 152 33338.82 328.76 2352.10 36.70 2011-06-01 19:32:19.000 152 33338.85 328.77 2352.11 36.70 2011-06-01 19:32:20.000 152 33338.85 328.76 2352.09 36.70 2011-06-01 19:32:21.000 152 33338.87 328.75 2352.15 36.70 2011-06-01 19:32:22.000 152 33338.86 328.76 2352.07 36.70 2011-06-01 19:32:23.000 152 33338.97 328.74 2352.10 36.70 2011-06-01 19:32:24.000 152 33338.92 328.72 2352.07 36.70 2011-06-01 19:32:25.000 152 33338.89 328.75 2352.18 36.70 2011-06-01 19:32:26.000 152 33338.95 328.78 2352.05 36.70 2011-06-01 19:32:27.000 152 33338.92 328.72 2352.08 36.70 2011-06-01 19:32:28.000 152 33338.88 328.77 2352.11 36.70 2011-06-01 19:32:29.000 152 33338.94 328.71 2352.07 36.70 2011-06-01 19:32:30.000 152 33339.00 328.71 2352.04 36.70 2011-06-01 19:32:31.000 152 33338.96 328.74 2352.08 36.70 2011-06-01 19:32:32.000 152 33338.98 328.74 2352.06 36.70 2011-06-01 19:32:33.000 152 33338.92 328.75 2352.06 36.70 2011-06-01 19:32:34.000 152 33338.93 328.75 2352.07 36.70 2011-06-01 19:32:35.000 152 33338.99 328.75 2352.05 36.70 2011-06-01 19:32:36.000 152 33339.01 328.72 2352.07 36.70 2011-06-01 19:32:37.000 152 33339.05 328.70 2352.12 36.70 2011-06-01 19:32:38.000 152 33338.99 328.69 2352.05 36.70 2011-06-01 19:32:39.000 152 33338.97 328.73 2352.04 36.70 2011-06-01 19:32:40.000 152 33338.90 328.73 2352.11 36.70 2011-06-01 19:32:41.000 152 33339.00 328.74 2352.07 36.70 2011-06-01 19:32:42.000 152 33339.06 328.75 2352.06 36.70 2011-06-01 19:32:43.000 152 33339.06 328.74 2352.05 36.70 2011-06-01 19:32:44.000 152 33339.04 328.75 2352.10 36.70 2011-06-01 19:32:45.000 152 33339.06 328.73 2352.04 36.70 2011-06-01 19:32:46.000 152 33339.07 328.75 2352.08 36.70 2011-06-01 19:32:47.000 152 33339.03 328.73 2352.11 36.70 2011-06-01 19:32:48.000 152 33339.14 328.76 2352.04 36.70 2011-06-01 19:32:49.000 152 33339.04 328.77 2352.03 36.70 2011-06-01 19:32:50.000 152 33339.11 328.74 2352.05 36.70 2011-06-01 19:32:51.000 152 33339.08 328.73 2352.07 36.70 2011-06-01 19:32:52.000 152 33339.10 328.76 2352.01 36.70 2011-06-01 19:32:53.000 152 33339.19 328.80 2352.02 36.70 2011-06-01 19:32:54.000 152 33339.10 328.79 2352.05 36.70 2011-06-01 19:32:55.000 152 33339.18 328.75 2352.04 36.70 2011-06-01 19:32:56.000 152 33339.15 328.69 2352.04 36.70 2011-06-01 19:32:57.000 152 33339.20 328.71 2352.07 36.70 2011-06-01 19:32:58.000 152 33339.21 328.75 2352.02 36.70 2011-06-01 19:32:59.000 152 33339.13 328.80 2352.10 36.70 2011-06-01 19:33:00.000 152 33339.11 328.77 2352.05 36.70 2011-06-01 19:33:01.000 152 33339.13 328.76 2352.08 36.70 2011-06-01 19:33:02.000 152 33339.19 328.76 2352.10 36.70 2011-06-01 19:33:03.000 152 33339.05 328.75 2352.09 36.70 2011-06-01 19:33:04.000 152 33339.23 328.74 2352.05 36.70 2011-06-01 19:33:05.000 152 33339.18 328.76 2352.03 36.70 2011-06-01 19:33:06.000 152 33339.12 328.70 2351.99 36.70 2011-06-01 19:33:07.000 152 33339.20 328.70 2352.08 36.70 2011-06-01 19:33:08.000 152 33339.17 328.71 2352.08 36.70 2011-06-01 19:33:09.000 152 33339.12 328.71 2352.04 36.70 2011-06-01 19:33:10.000 152 33339.17 328.71 2352.05 36.70 2011-06-01 19:33:11.000 152 33339.21 328.71 2351.99 36.70 2011-06-01 19:33:12.000 152 33339.21 328.74 2351.99 36.70 2011-06-01 19:33:13.000 152 33339.20 328.75 2352.12 36.70 2011-06-01 19:33:14.000 152 33339.29 328.71 2352.01 36.70 2011-06-01 19:33:15.000 152 33339.29 328.70 2352.06 36.70 2011-06-01 19:33:16.000 152 33339.33 328.70 2352.01 36.70 2011-06-01 19:33:17.000 152 33339.37 328.68 2352.07 36.70 2011-06-01 19:33:18.000 152 33339.32 328.70 2352.10 36.70 2011-06-01 19:33:19.000 152 33339.29 328.67 2352.11 36.70 2011-06-01 19:33:20.000 152 33339.36 328.66 2352.05 36.70 2011-06-01 19:33:21.000 152 33339.32 328.68 2352.11 36.70 2011-06-01 19:33:22.000 152 33339.33 328.66 2352.04 36.70 2011-06-01 19:33:23.000 152 33339.35 328.68 2352.04 36.70 2011-06-01 19:33:24.000 152 33339.31 328.65 2351.99 36.70 2011-06-01 19:33:25.000 152 33339.31 328.69 2352.06 36.70 2011-06-01 19:33:26.000 152 33339.39 328.73 2351.99 36.70 2011-06-01 19:33:27.000 152 33339.41 328.67 2352.06 36.70 2011-06-01 19:33:28.000 152 33339.38 328.65 2352.08 36.70 2011-06-01 19:33:29.000 152 33339.39 328.71 2352.06 36.70 2011-06-01 19:33:30.000 152 33339.36 328.71 2352.02 36.70 2011-06-01 19:33:31.000 152 33339.48 328.69 2352.10 36.70 2011-06-01 19:33:32.000 152 33339.50 328.71 2352.08 36.70 2011-06-01 19:33:33.000 152 33339.43 328.64 2352.11 36.70 2011-06-01 19:33:34.000 152 33339.42 328.69 2352.04 36.70 2011-06-01 19:33:35.000 152 33339.51 328.66 2352.04 36.70 2011-06-01 19:33:36.000 152 33339.53 328.65 2352.01 36.70 2011-06-01 19:33:37.000 152 33339.53 328.69 2352.07 36.70 2011-06-01 19:33:38.000 152 33339.53 328.68 2351.98 36.70 2011-06-01 19:33:39.000 152 33339.61 328.67 2352.04 36.70 2011-06-01 19:33:40.000 152 33339.58 328.66 2352.00 36.70 2011-06-01 19:33:41.000 152 33339.51 328.69 2351.99 36.70 2011-06-01 19:33:42.000 152 33339.56 328.65 2352.01 36.70 2011-06-01 19:33:43.000 152 33339.69 328.67 2352.10 36.70 2011-06-01 19:33:44.000 152 33339.53 328.69 2352.06 36.70 2011-06-01 19:33:45.000 152 33339.60 328.67 2351.98 36.70 2011-06-01 19:33:46.000 152 33339.63 328.68 2351.93 36.70 2011-06-01 19:33:47.000 152 33339.65 328.74 2352.05 36.70 2011-06-01 19:33:48.000 152 33339.50 328.73 2352.04 36.70 2011-06-01 19:33:49.000 152 33339.66 328.68 2352.01 36.70 2011-06-01 19:33:50.000 152 33339.64 328.67 2352.05 36.70 2011-06-01 19:33:51.000 152 33339.61 328.65 2351.99 36.70 2011-06-01 19:33:52.000 152 33339.76 328.65 2351.93 36.70 2011-06-01 19:33:53.000 152 33339.63 328.69 2351.95 36.70 2011-06-01 19:33:54.000 152 33339.67 328.66 2351.97 36.70 2011-06-01 19:33:55.000 152 33339.64 328.70 2352.01 36.70 2011-06-01 19:33:56.000 152 33339.78 328.65 2351.92 36.70 2011-06-01 19:33:57.000 152 33339.60 328.69 2351.97 36.70 2011-06-01 19:33:58.000 152 33339.73 328.69 2351.98 36.70 2011-06-01 19:33:59.000 152 33339.70 328.69 2351.95 36.70 2011-06-01 19:34:00.000 152 33339.58 328.68 2351.93 36.70 2011-06-01 19:34:01.000 152 33339.72 328.67 2352.05 36.70 2011-06-01 19:34:02.000 152 33339.68 328.68 2351.95 36.70 2011-06-01 19:34:03.000 152 33339.65 328.69 2351.97 36.70 2011-06-01 19:34:04.000 152 33339.63 328.66 2351.95 36.70 2011-06-01 19:34:05.000 152 33339.62 328.70 2351.91 36.70 2011-06-01 19:34:06.000 152 33339.63 328.68 2351.90 36.70 2011-06-01 19:34:07.000 152 33339.69 328.69 2351.97 36.70 2011-06-01 19:34:08.000 152 33339.71 328.70 2352.06 36.70 2011-06-01 19:34:09.000 152 33339.80 328.70 2351.92 36.70 2011-06-01 19:34:10.000 152 33339.73 328.74 2351.92 36.70 2011-06-01 19:34:11.000 152 33339.77 328.62 2352.00 36.70 2011-06-01 19:34:12.000 152 33339.66 328.62 2351.97 36.70 2011-06-01 19:34:13.000 152 33339.74 328.65 2351.97 36.70 2011-06-01 19:34:14.000 152 33339.73 328.70 2351.97 36.70 2011-06-01 19:34:15.000 152 33339.65 328.64 2351.99 36.70 2011-06-01 19:34:16.000 152 33339.73 328.68 2351.99 36.70 2011-06-01 19:34:17.000 152 33339.75 328.65 2352.05 36.70 2011-06-01 19:34:18.000 152 33339.67 328.65 2352.03 36.70 2011-06-01 19:34:19.000 152 33339.84 328.68 2351.98 36.70 2011-06-01 19:34:20.000 152 33339.81 328.63 2351.99 36.70 2011-06-01 19:34:21.000 152 33339.90 328.64 2352.07 36.70 2011-06-01 19:34:22.000 152 33339.86 328.66 2352.01 36.70 2011-06-01 19:34:23.000 152 33339.77 328.67 2351.99 36.70 2011-06-01 19:34:24.000 152 33339.85 328.66 2351.99 36.70 2011-06-01 19:34:25.000 152 33339.86 328.65 2351.97 36.70 2011-06-01 19:34:26.000 152 33339.89 328.59 2351.99 36.70 2011-06-01 19:34:27.000 152 33339.91 328.65 2351.96 36.70 2011-06-01 19:34:28.000 152 33339.90 328.62 2351.95 36.70 2011-06-01 19:34:29.000 152 33339.81 328.64 2352.01 36.70 2011-06-01 19:34:30.000 152 33339.87 328.67 2352.00 36.70 2011-06-01 19:34:31.000 152 33339.88 328.63 2351.93 36.70 2011-06-01 19:34:32.000 152 33339.92 328.60 2351.92 36.70 2011-06-01 19:34:33.000 152 33339.83 328.61 2351.97 36.70 2011-06-01 19:34:34.000 152 33339.94 328.63 2351.99 36.70 2011-06-01 19:34:35.000 152 33340.03 328.61 2352.00 36.70 2011-06-01 19:34:36.000 152 33339.85 328.62 2352.00 36.70 2011-06-01 19:34:37.000 152 33339.98 328.60 2352.01 36.70 2011-06-01 19:34:38.000 152 33339.95 328.63 2352.01 36.70 2011-06-01 19:34:39.000 152 33339.88 328.60 2352.10 36.70 2011-06-01 19:34:40.000 152 33340.06 328.58 2352.00 36.70 2011-06-01 19:34:41.000 152 33339.92 328.62 2352.07 36.70 2011-06-01 19:34:42.000 152 33339.95 328.59 2352.03 36.70 2011-06-01 19:34:43.000 152 33339.99 328.59 2351.98 36.70 2011-06-01 19:34:44.000 152 33340.08 328.57 2352.04 36.70 2011-06-01 19:34:45.000 152 33340.05 328.61 2352.05 36.70 2011-06-01 19:34:46.000 152 33340.04 328.63 2352.06 36.70 2011-06-01 19:34:47.000 152 33340.13 328.61 2351.99 36.70 2011-06-01 19:34:48.000 152 33339.89 328.57 2352.04 36.70 2011-06-01 19:34:49.000 152 33340.06 328.59 2351.99 36.70 2011-06-01 19:34:50.000 152 33340.08 328.57 2352.04 36.70 2011-06-01 19:34:51.000 152 33340.04 328.59 2352.01 36.70 2011-06-01 19:34:52.000 152 33340.12 328.60 2351.99 36.70 2011-06-01 19:34:53.000 152 33339.96 328.61 2352.11 36.70 2011-06-01 19:34:54.000 152 33340.06 328.61 2352.07 36.70 2011-06-01 19:34:55.000 152 33340.08 328.55 2351.98 36.70 2011-06-01 19:34:56.000 152 33340.00 328.54 2352.09 36.70 2011-06-01 19:34:57.000 152 33340.06 328.56 2352.04 36.70 2011-06-01 19:34:58.000 152 33340.11 328.58 2351.99 36.70 2011-06-01 19:34:59.000 152 33340.06 328.60 2351.97 36.70 2011-06-01 19:35:00.000 152 33340.14 328.57 2351.98 36.70 2011-06-01 19:35:01.000 152 33340.10 328.61 2351.98 36.70 2011-06-01 19:35:02.000 152 33340.19 328.62 2352.01 36.70 2011-06-01 19:35:03.000 152 33340.17 328.60 2352.05 36.70 2011-06-01 19:35:04.000 152 33340.22 328.58 2352.00 36.70 2011-06-01 19:35:05.000 152 33340.17 328.62 2351.93 36.70 2011-06-01 19:35:06.000 152 33340.16 328.61 2351.91 36.70 2011-06-01 19:35:07.000 152 33340.22 328.59 2352.08 36.70 2011-06-01 19:35:08.000 152 33340.26 328.56 2351.90 36.70 2011-06-01 19:35:09.000 152 33340.19 328.58 2351.97 36.70 2011-06-01 19:35:10.000 152 33340.22 328.58 2352.01 36.70 2011-06-01 19:35:11.000 152 33340.31 328.58 2352.01 36.70 2011-06-01 19:35:12.000 152 33340.23 328.56 2352.05 36.70 2011-06-01 19:35:13.000 152 33340.30 328.60 2352.06 36.70 2011-06-01 19:35:14.000 152 33340.29 328.58 2351.98 36.70 2011-06-01 19:35:15.000 152 33340.26 328.55 2351.99 36.70 2011-06-01 19:35:16.000 152 33340.28 328.57 2352.04 36.70 2011-06-01 19:35:17.000 152 33340.23 328.53 2351.96 36.70 2011-06-01 19:35:18.000 152 33340.27 328.55 2351.92 36.70 2011-06-01 19:35:19.000 152 33340.27 328.58 2351.98 36.70 2011-06-01 19:35:20.000 152 33340.23 328.56 2352.01 36.70 2011-06-01 19:35:21.000 152 33340.26 328.60 2351.97 36.70 2011-06-01 19:35:22.000 152 33340.29 328.56 2351.97 36.70 2011-06-01 19:35:23.000 152 33340.33 328.59 2351.96 36.70 2011-06-01 19:35:24.000 152 33340.23 328.59 2351.95 36.70 2011-06-01 19:35:25.000 152 33340.25 328.58 2351.89 36.70 2011-06-01 19:35:26.000 152 33340.22 328.61 2351.97 36.70 2011-06-01 19:35:27.000 152 33340.22 328.61 2351.98 36.70 2011-06-01 19:35:28.000 152 33340.23 328.57 2351.99 36.70 2011-06-01 19:35:29.000 152 33340.28 328.59 2352.11 36.70 2011-06-01 19:35:30.000 152 33340.23 328.57 2352.03 36.70 2011-06-01 19:35:31.000 152 33340.32 328.60 2352.06 36.70 2011-06-01 19:35:32.000 152 33340.23 328.56 2351.99 36.70 2011-06-01 19:35:33.000 152 33340.24 328.57 2351.99 36.70 2011-06-01 19:35:34.000 152 33340.28 328.54 2351.97 36.70 2011-06-01 19:35:35.000 152 33340.24 328.57 2351.97 36.70 2011-06-01 19:35:36.000 152 33340.25 328.57 2352.01 36.70 2011-06-01 19:35:37.000 152 33340.23 328.57 2351.98 36.70 2011-06-01 19:35:38.000 152 33340.26 328.59 2351.99 36.70 2011-06-01 19:35:39.000 152 33340.25 328.57 2351.98 36.70 2011-06-01 19:35:40.000 152 33340.32 328.55 2352.10 36.70 2011-06-01 19:35:41.000 152 33340.27 328.59 2352.05 36.70 2011-06-01 19:35:42.000 152 33340.31 328.58 2351.96 36.70 2011-06-01 19:35:43.000 152 33340.31 328.56 2352.07 36.70 2011-06-01 19:35:44.000 152 33340.32 328.57 2352.06 36.70 2011-06-01 19:35:45.000 152 33340.21 328.55 2352.08 36.70 2011-06-01 19:35:46.000 152 33340.20 328.60 2352.04 36.70 2011-06-01 19:35:47.000 152 33340.29 328.59 2352.13 36.70 2011-06-01 19:35:48.000 152 33340.33 328.58 2352.09 36.70 2011-06-01 19:35:49.000 152 33340.27 328.57 2352.03 36.70 2011-06-01 19:35:50.000 152 33340.31 328.58 2352.04 36.70 2011-06-01 19:35:51.000 152 33340.28 328.61 2352.07 36.70 2011-06-01 19:35:52.000 152 33340.36 328.59 2351.99 36.70 2011-06-01 19:35:53.000 152 33340.31 328.58 2352.01 36.70 2011-06-01 19:35:54.000 152 33340.33 328.57 2352.04 36.70 2011-06-01 19:35:55.000 152 33340.33 328.58 2352.03 36.70 2011-06-01 19:35:56.000 152 33340.31 328.55 2352.07 36.70 2011-06-01 19:35:57.000 152 33340.31 328.56 2352.01 36.70 2011-06-01 19:35:58.000 152 33340.25 328.54 2352.18 36.70 2011-06-01 19:35:59.000 152 33340.33 328.54 2352.08 36.70 2011-06-01 19:36:00.000 152 33340.29 328.53 2352.12 36.70 2011-06-01 19:36:01.000 152 33340.35 328.55 2352.09 36.70 2011-06-01 19:36:02.000 152 33340.28 328.52 2352.14 36.70 2011-06-01 19:36:03.000 152 33340.31 328.55 2352.12 36.70 2011-06-01 19:36:04.000 152 33340.24 328.57 2351.98 36.70 2011-06-01 19:36:05.000 152 33340.44 328.52 2352.08 36.70 2011-06-01 19:36:06.000 152 33340.34 328.54 2352.02 36.70 2011-06-01 19:36:07.000 152 33340.31 328.53 2352.04 36.70 2011-06-01 19:36:08.000 152 33340.31 328.53 2352.12 36.70 2011-06-01 19:36:09.000 152 33340.29 328.51 2352.03 36.70 2011-06-01 19:36:10.000 152 33340.31 328.55 2352.09 36.70 2011-06-01 19:36:11.000 152 33340.31 328.55 2352.08 36.70 2011-06-01 19:36:12.000 152 33340.27 328.52 2352.05 36.70 2011-06-01 19:36:13.000 152 33340.35 328.57 2352.05 36.70 2011-06-01 19:36:14.000 152 33340.45 328.51 2352.07 36.70 2011-06-01 19:36:15.000 152 33340.35 328.56 2352.03 36.70 2011-06-01 19:36:16.000 152 33340.42 328.52 2352.08 36.70 2011-06-01 19:36:17.000 152 33340.29 328.60 2352.05 36.70 2011-06-01 19:36:18.000 152 33340.35 328.61 2352.10 36.70 2011-06-01 19:36:19.000 152 33340.32 328.59 2352.13 36.70 2011-06-01 19:36:20.000 152 33340.42 328.53 2352.07 36.70 2011-06-01 19:36:21.000 152 33340.34 328.55 2352.06 36.70 2011-06-01 19:36:22.000 152 33340.31 328.55 2352.08 36.70 2011-06-01 19:36:23.000 152 33340.47 328.51 2352.07 36.70 2011-06-01 19:36:24.000 152 33340.36 328.51 2352.01 36.70 2011-06-01 19:36:25.000 152 33340.38 328.57 2352.16 36.70 2011-06-01 19:36:26.000 152 33340.28 328.53 2352.11 36.70 2011-06-01 19:36:27.000 152 33340.44 328.57 2352.06 36.70 2011-06-01 19:36:28.000 152 33340.42 328.55 2352.14 36.70 2011-06-01 19:36:29.000 152 33340.32 328.52 2352.13 36.70 2011-06-01 19:36:30.000 152 33340.35 328.57 2352.11 36.70 2011-06-01 19:36:31.000 152 33340.36 328.54 2352.05 36.70 2011-06-01 19:36:32.000 152 33340.40 328.52 2352.05 36.70 2011-06-01 19:36:33.000 152 33340.35 328.52 2352.13 36.70 2011-06-01 19:36:34.000 152 33340.38 328.59 2352.14 36.70 2011-06-01 19:36:35.000 152 33340.31 328.52 2352.05 36.70 2011-06-01 19:36:36.000 152 33340.39 328.52 2352.19 36.70 2011-06-01 19:36:37.000 152 33340.33 328.48 2352.18 36.70 2011-06-01 19:36:38.000 152 33340.38 328.54 2352.08 36.70 2011-06-01 19:36:39.000 152 33340.44 328.55 2352.11 36.70 2011-06-01 19:36:40.000 152 33340.50 328.50 2352.14 36.70 2011-06-01 19:36:41.000 152 33340.26 328.49 2352.08 36.70 2011-06-01 19:36:42.000 152 33340.39 328.52 2352.17 36.70 2011-06-01 19:36:43.000 152 33340.38 328.51 2352.13 36.70 2011-06-01 19:36:44.000 152 33340.39 328.51 2352.13 36.70 2011-06-01 19:36:45.000 152 33340.29 328.49 2352.07 36.70 2011-06-01 19:36:46.000 152 33340.38 328.55 2352.08 36.70 2011-06-01 19:36:47.000 152 33340.25 328.52 2352.13 36.70 2011-06-01 19:36:48.000 152 33340.36 328.50 2352.13 36.70 2011-06-01 19:36:49.000 152 33340.35 328.52 2352.04 36.70 2011-06-01 19:36:50.000 152 33340.41 328.52 2352.07 36.70 2011-06-01 19:36:51.000 152 33340.40 328.53 2352.07 36.70 2011-06-01 19:36:52.000 152 33340.41 328.49 2352.19 36.70 2011-06-01 19:36:53.000 152 33340.53 328.48 2352.07 36.70 2011-06-01 19:36:54.000 152 33340.41 328.54 2352.08 36.70 2011-06-01 19:36:55.000 152 33340.41 328.51 2352.05 36.70 2011-06-01 19:36:56.000 152 33340.50 328.45 2352.13 36.70 2011-06-01 19:36:57.000 152 33340.42 328.51 2352.13 36.70 2011-06-01 19:36:58.000 152 33340.45 328.53 2352.09 36.70 2011-06-01 19:36:59.000 152 33340.44 328.49 2352.02 36.70 2011-06-01 19:37:00.000 152 33340.39 328.48 2352.07 36.70 2011-06-01 19:37:01.000 152 33340.45 328.50 2352.06 36.70 2011-06-01 19:37:02.000 152 33340.36 328.51 2352.04 36.70 2011-06-01 19:37:03.000 152 33340.45 328.49 2352.10 36.70 2011-06-01 19:37:04.000 152 33340.47 328.53 2352.13 36.70 2011-06-01 19:37:05.000 152 33340.47 328.47 2352.08 36.70 2011-06-01 19:37:06.000 152 33340.48 328.48 2352.20 36.70 2011-06-01 19:37:07.000 152 33340.45 328.46 2352.11 36.70 2011-06-01 19:37:08.000 152 33340.45 328.49 2352.14 36.70 2011-06-01 19:37:09.000 152 33340.48 328.48 2352.10 36.70 2011-06-01 19:37:10.000 152 33340.43 328.50 2352.06 36.70 2011-06-01 19:37:11.000 152 33340.50 328.45 2352.12 36.70 2011-06-01 19:37:12.000 152 33340.45 328.50 2352.10 36.70 2011-06-01 19:37:13.000 152 33340.50 328.49 2352.11 36.70 2011-06-01 19:37:14.000 152 33340.51 328.51 2352.13 36.70 2011-06-01 19:37:15.000 152 33340.48 328.47 2352.17 36.70 2011-06-01 19:37:16.000 152 33340.46 328.46 2352.11 36.70 2011-06-01 19:37:17.000 152 33340.40 328.43 2352.17 36.70 2011-06-01 19:37:18.000 152 33340.52 328.43 2352.15 36.70 2011-06-01 19:37:19.000 152 33340.44 328.46 2352.16 36.70 2011-06-01 19:37:20.000 152 33340.41 328.48 2352.07 36.70 2011-06-01 19:37:21.000 152 33340.45 328.46 2352.07 36.70 2011-06-01 19:37:22.000 152 33340.50 328.43 2352.10 36.70 2011-06-01 19:37:23.000 152 33340.48 328.46 2352.13 36.70 2011-06-01 19:37:24.000 152 33340.50 328.49 2352.17 36.70 2011-06-01 19:37:25.000 152 33340.50 328.45 2352.07 36.70 2011-06-01 19:37:26.000 152 33340.51 328.43 2352.19 36.70 2011-06-01 19:37:27.000 152 33340.53 328.47 2352.10 36.70 2011-06-01 19:37:28.000 152 33340.54 328.46 2352.22 36.70 2011-06-01 19:37:29.000 152 33340.49 328.44 2352.19 36.70 2011-06-01 19:37:30.000 152 33340.48 328.42 2352.15 36.70 2011-06-01 19:37:31.000 152 33340.48 328.41 2352.06 36.70 2011-06-01 19:37:32.000 152 33340.45 328.48 2352.17 36.70 2011-06-01 19:37:33.000 152 33340.58 328.49 2352.15 36.70 2011-06-01 19:37:34.000 152 33340.51 328.47 2352.14 36.70 2011-06-01 19:37:35.000 152 33340.45 328.45 2352.14 36.70 2011-06-01 19:37:36.000 152 33340.50 328.48 2352.05 36.70 2011-06-01 19:37:37.000 152 33340.46 328.49 2352.10 36.70 2011-06-01 19:37:38.000 152 33340.60 328.42 2352.23 36.70 2011-06-01 19:37:39.000 152 33340.48 328.41 2352.07 36.70 2011-06-01 19:37:40.000 152 33340.47 328.46 2352.08 36.70 2011-06-01 19:37:41.000 152 33340.52 328.44 2352.10 36.70 2011-06-01 19:37:42.000 152 33340.51 328.48 2352.16 36.70 2011-06-01 19:37:43.000 152 33340.50 328.50 2352.14 36.70 2011-06-01 19:37:44.000 152 33340.57 328.45 2352.13 36.70 2011-06-01 19:37:45.000 152 33340.44 328.45 2352.19 36.70 2011-06-01 19:37:46.000 152 33340.51 328.42 2352.12 36.71 2011-06-01 19:37:47.000 152 33340.53 328.49 2352.17 36.70 2011-06-01 19:37:48.000 152 33340.53 328.44 2352.22 36.70 2011-06-01 19:37:49.000 152 33340.45 328.45 2352.18 36.70 2011-06-01 19:37:50.000 152 33340.44 328.47 2352.16 36.70 2011-06-01 19:37:51.000 152 33340.52 328.42 2352.10 36.70 2011-06-01 19:37:52.000 152 33340.43 328.41 2352.16 36.70 2011-06-01 19:37:53.000 152 33340.49 328.47 2352.09 36.70 2011-06-01 19:37:54.000 152 33340.48 328.44 2352.10 36.71 2011-06-01 19:37:55.000 152 33340.50 328.45 2351.99 36.71 2011-06-01 19:37:56.000 152 33340.43 328.42 2352.07 36.71 2011-06-01 19:37:57.000 152 33340.47 328.50 2352.10 36.70 2011-06-01 19:37:58.000 152 33340.48 328.44 2352.07 36.70 2011-06-01 19:37:59.000 152 33340.53 328.43 2352.08 36.70 2011-06-01 19:38:00.000 152 33340.47 328.50 2352.10 36.70 2011-06-01 19:38:01.000 152 33340.45 328.46 2352.19 36.70 2011-06-01 19:38:02.000 152 33340.41 328.44 2352.05 36.70 2011-06-01 19:38:03.000 152 33340.42 328.48 2352.08 36.70 2011-06-01 19:38:04.000 152 33340.46 328.46 2352.23 36.70 2011-06-01 19:38:05.000 152 33340.46 328.42 2352.16 36.70 2011-06-01 19:38:06.000 152 33340.50 328.44 2352.18 36.71 2011-06-01 19:38:07.000 152 33340.40 328.44 2352.21 36.71 2011-06-01 19:38:08.000 152 33340.46 328.44 2352.08 36.70 2011-06-01 19:38:09.000 152 33340.45 328.47 2352.08 36.71 2011-06-01 19:38:10.000 152 33340.45 328.42 2352.14 36.70 2011-06-01 19:38:11.000 152 33340.38 328.40 2352.10 36.70 2011-06-01 19:38:12.000 152 33340.34 328.38 2352.21 36.70 2011-06-01 19:38:13.000 152 33340.41 328.38 2352.14 36.70 2011-06-01 19:38:14.000 152 33340.34 328.44 2352.13 36.70 2011-06-01 19:38:15.000 152 33340.43 328.38 2352.17 36.70 2011-06-01 19:38:16.000 152 33340.35 328.42 2352.16 36.70 2011-06-01 19:38:17.000 152 33340.44 328.40 2352.16 36.70 2011-06-01 19:38:18.000 152 33340.41 328.45 2352.20 36.70 2011-06-01 19:38:19.000 152 33340.47 328.38 2352.22 36.70 2011-06-01 19:38:20.000 152 33340.43 328.42 2352.26 36.70 2011-06-01 19:38:21.000 152 33340.47 328.38 2352.19 36.70 2011-06-01 19:38:22.000 152 33340.36 328.38 2352.30 36.70 2011-06-01 19:38:23.000 152 33340.41 328.42 2352.23 36.70 2011-06-01 19:38:24.000 152 33340.37 328.41 2352.21 36.70 2011-06-01 19:38:25.000 152 33340.36 328.38 2352.14 36.70 2011-06-01 19:38:26.000 152 33340.39 328.39 2352.24 36.70 2011-06-01 19:38:27.000 152 33340.40 328.39 2352.14 36.71 2011-06-01 19:38:28.000 152 33340.39 328.41 2352.24 36.71 2011-06-01 19:38:29.000 152 33340.32 328.39 2352.14 36.70 2011-06-01 19:38:30.000 152 33340.38 328.40 2352.25 36.70 2011-06-01 19:38:31.000 152 33340.35 328.38 2352.20 36.70 2011-06-01 19:38:32.000 152 33340.35 328.42 2352.21 36.71 2011-06-01 19:38:33.000 152 33340.38 328.39 2352.28 36.70 2011-06-01 19:38:34.000 152 33340.35 328.41 2352.23 36.70 2011-06-01 19:38:35.000 152 33340.28 328.40 2352.22 36.70 2011-06-01 19:38:36.000 152 33340.44 328.40 2352.17 36.71 2011-06-01 19:38:37.000 152 33340.46 328.38 2352.09 36.71 2011-06-01 19:38:38.000 152 33340.38 328.39 2352.12 36.71 2011-06-01 19:38:39.000 152 33340.32 328.38 2352.24 36.71 2011-06-01 19:38:40.000 152 33340.28 328.38 2352.14 36.71 2011-06-01 19:38:41.000 152 33340.40 328.39 2352.20 36.71 2011-06-01 19:38:42.000 152 33340.32 328.34 2352.16 36.70 2011-06-01 19:38:43.000 152 33340.36 328.34 2352.21 36.70 2011-06-01 19:38:44.000 152 33340.44 328.37 2352.17 36.71 2011-06-01 19:38:45.000 152 33340.44 328.42 2352.17 36.71 2011-06-01 19:38:46.000 152 33340.48 328.37 2352.20 36.71 2011-06-01 19:38:47.000 152 33340.30 328.38 2352.17 36.71 2011-06-01 19:38:48.000 152 33340.39 328.38 2352.24 36.71 2011-06-01 19:38:49.000 152 33340.33 328.34 2352.17 36.70 2011-06-01 19:38:50.000 152 33340.33 328.37 2352.25 36.71 2011-06-01 19:38:51.000 152 33340.35 328.35 2352.25 36.70 2011-06-01 19:38:52.000 152 33340.30 328.32 2352.19 36.70 2011-06-01 19:38:53.000 152 33340.33 328.35 2352.17 36.70 2011-06-01 19:38:54.000 152 33340.36 328.38 2352.23 36.70 2011-06-01 19:38:55.000 152 33340.32 328.35 2352.28 36.70 2011-06-01 19:38:56.000 152 33340.34 328.36 2352.23 36.71 2011-06-01 19:38:57.000 152 33340.31 328.37 2352.23 36.70 2011-06-01 19:38:58.000 152 33340.23 328.32 2352.20 36.70 2011-06-01 19:38:59.000 152 33340.32 328.37 2352.22 36.70 2011-06-01 19:39:00.000 152 33340.37 328.36 2352.23 36.71 2011-06-01 19:39:01.000 152 33340.34 328.36 2352.22 36.71 2011-06-01 19:39:02.000 152 33340.35 328.35 2352.17 36.71 2011-06-01 19:39:03.000 152 33340.35 328.32 2352.19 36.70 2011-06-01 19:39:04.000 152 33340.23 328.32 2352.17 36.70 2011-06-01 19:39:05.000 152 33340.33 328.36 2352.20 36.70 2011-06-01 19:39:06.000 152 33340.32 328.38 2352.22 36.71 2011-06-01 19:39:07.000 152 33340.26 328.38 2352.27 36.71 2011-06-01 19:39:08.000 152 33340.26 328.38 2352.28 36.71 2011-06-01 19:39:09.000 152 33340.29 328.33 2352.29 36.70 2011-06-01 19:39:10.000 152 33340.30 328.36 2352.32 36.70 2011-06-01 19:39:11.000 152 33340.26 328.38 2352.19 36.70 2011-06-01 19:39:12.000 152 33340.26 328.40 2352.33 36.70 2011-06-01 19:39:13.000 152 33340.26 328.40 2352.22 36.70 2011-06-01 19:39:14.000 152 33340.21 328.36 2352.17 36.70 2011-06-01 19:39:15.000 152 33340.24 328.35 2352.11 36.71 2011-06-01 19:39:16.000 152 33340.28 328.36 2352.21 36.71 2011-06-01 19:39:17.000 152 33340.17 328.38 2352.20 36.71 2011-06-01 19:39:18.000 152 33340.38 328.32 2352.17 36.71 2011-06-01 19:39:19.000 152 33340.24 328.31 2352.13 36.71 2011-06-01 19:39:20.000 152 33340.32 328.35 2352.10 36.70 2011-06-01 19:39:21.000 152 33340.21 328.37 2352.17 36.71 2011-06-01 19:39:22.000 152 33340.33 328.33 2352.25 36.71 2011-06-01 19:39:23.000 152 33340.13 328.36 2352.26 36.71 2011-06-01 19:39:24.000 152 33340.39 328.40 2352.11 36.71 2011-06-01 19:39:25.000 152 33340.26 328.38 2352.15 36.71 2011-06-01 19:39:26.000 152 33340.26 328.35 2352.22 36.71 2011-06-01 19:39:27.000 152 33340.20 328.38 2352.19 36.71 2011-06-01 19:39:28.000 152 33340.14 328.40 2352.14 36.70 2011-06-01 19:39:29.000 152 33340.20 328.44 2352.13 36.71 2011-06-01 19:39:30.000 152 33340.31 328.39 2352.21 36.70 2011-06-01 19:39:31.000 152 33340.18 328.40 2352.22 36.70 2011-06-01 19:39:32.000 152 33340.15 328.37 2352.18 36.71 2011-06-01 19:39:33.000 152 33340.22 328.44 2352.28 36.71 2011-06-01 19:39:34.000 152 33340.26 328.42 2352.14 36.71 2011-06-01 19:39:35.000 152 33340.23 328.43 2352.23 36.71 2011-06-01 19:39:36.000 152 33340.22 328.38 2352.12 36.71 2011-06-01 19:39:37.000 152 33340.20 328.37 2352.19 36.71 2011-06-01 19:39:38.000 152 33340.28 328.43 2352.29 36.70 2011-06-01 19:39:39.000 152 33340.23 328.38 2352.23 36.71 2011-06-01 19:39:40.000 152 33340.10 328.43 2352.22 36.70 2011-06-01 19:39:41.000 152 33340.23 328.40 2352.31 36.71 2011-06-01 19:39:42.000 152 33340.18 328.43 2352.25 36.71 2011-06-01 19:39:43.000 152 33340.16 328.42 2352.26 36.71 2011-06-01 19:39:44.000 152 33340.20 328.37 2352.26 36.71 2011-06-01 19:39:45.000 152 33340.17 328.35 2352.27 36.71 2011-06-01 19:39:46.000 152 33340.08 328.42 2352.30 36.71 2011-06-01 19:39:47.000 152 33340.02 328.46 2352.22 36.71 2011-06-01 19:39:48.000 152 33340.14 328.44 2352.20 36.71 2011-06-01 19:39:49.000 152 33340.07 328.44 2352.26 36.71 2011-06-01 19:39:50.000 152 33340.13 328.41 2352.29 36.71 2011-06-01 19:39:51.000 152 33340.15 328.42 2352.30 36.71 2011-06-01 19:39:52.000 152 33340.19 328.45 2352.24 36.71 2011-06-01 19:39:53.000 152 33340.16 328.41 2352.26 36.71 2011-06-01 19:39:54.000 152 33340.08 328.38 2352.29 36.71 2011-06-01 19:39:55.000 152 33340.10 328.37 2352.32 36.71 2011-06-01 19:39:56.000 152 33340.17 328.39 2352.31 36.71 2011-06-01 19:39:57.000 152 33340.13 328.40 2352.36 36.71 2011-06-01 19:39:58.000 152 33340.17 328.42 2352.29 36.71 2011-06-01 19:39:59.000 152 33340.15 328.41 2352.26 36.70 2011-06-01 19:40:00.000 152 33340.11 328.41 2352.17 36.71 2011-06-01 19:40:01.000 152 33340.14 328.40 2352.24 36.71 2011-06-01 19:40:02.000 152 33340.14 328.41 2352.24 36.71 2011-06-01 19:40:03.000 152 33340.11 328.43 2352.18 36.70 2011-06-01 19:40:04.000 152 33340.00 328.43 2352.36 36.71 2011-06-01 19:40:05.000 152 33340.14 328.40 2352.29 36.70 2011-06-01 19:40:06.000 152 33340.06 328.44 2352.30 36.71 2011-06-01 19:40:07.000 152 33340.01 328.42 2352.28 36.71 2011-06-01 19:40:08.000 152 33340.14 328.42 2352.34 36.71 2011-06-01 19:40:09.000 152 33340.19 328.40 2352.30 36.71 2011-06-01 19:40:10.000 152 33340.07 328.38 2352.26 36.71 2011-06-01 19:40:11.000 152 33340.08 328.41 2352.32 36.71 2011-06-01 19:40:12.000 152 33340.07 328.41 2352.27 36.71 2011-06-01 19:40:13.000 152 33340.02 328.39 2352.30 36.71 2011-06-01 19:40:14.000 152 33340.08 328.42 2352.29 36.71 2011-06-01 19:40:15.000 152 33340.08 328.39 2352.26 36.71 2011-06-01 19:40:16.000 152 33340.07 328.44 2352.33 36.71 2011-06-01 19:40:17.000 152 33340.00 328.44 2352.24 36.71 2011-06-01 19:40:18.000 152 33340.06 328.44 2352.30 36.71 2011-06-01 19:40:19.000 152 33340.04 328.40 2352.22 36.71 2011-06-01 19:40:20.000 152 33340.06 328.40 2352.32 36.71 2011-06-01 19:40:21.000 152 33340.09 328.44 2352.32 36.71 2011-06-01 19:40:22.000 152 33340.05 328.38 2352.30 36.71 2011-06-01 19:40:23.000 152 33340.02 328.40 2352.28 36.71 2011-06-01 19:40:24.000 152 33340.10 328.43 2352.26 36.70 2011-06-01 19:40:25.000 152 33340.01 328.43 2352.29 36.71 2011-06-01 19:40:26.000 152 33340.09 328.42 2352.33 36.71 2011-06-01 19:40:27.000 152 33340.14 328.44 2352.27 36.71 2011-06-01 19:40:28.000 152 33340.11 328.44 2352.33 36.71 2011-06-01 19:40:29.000 152 33340.10 328.39 2352.31 36.71 2011-06-01 19:40:30.000 152 33340.03 328.48 2352.28 36.71 2011-06-01 19:40:31.000 152 33340.08 328.47 2352.33 36.71 2011-06-01 19:40:32.000 152 33340.01 328.46 2352.25 36.71 2011-06-01 19:40:33.000 152 33339.98 328.43 2352.29 36.71 2011-06-01 19:40:34.000 152 33339.98 328.41 2352.29 36.71 2011-06-01 19:40:35.000 152 33340.09 328.40 2352.29 36.71 2011-06-01 19:40:36.000 152 33340.05 328.43 2352.34 36.71 2011-06-01 19:40:37.000 152 33340.02 328.41 2352.37 36.71 2011-06-01 19:40:38.000 152 33340.05 328.46 2352.34 36.71 2011-06-01 19:40:39.000 152 33340.11 328.44 2352.29 36.71 2011-06-01 19:40:40.000 152 33340.08 328.42 2352.34 36.71 2011-06-01 19:40:41.000 152 33339.98 328.42 2352.35 36.71 2011-06-01 19:40:42.000 152 33340.05 328.44 2352.29 36.71 2011-06-01 19:40:43.000 152 33340.03 328.41 2352.25 36.71 2011-06-01 19:40:44.000 152 33340.03 328.41 2352.28 36.71 2011-06-01 19:40:45.000 152 33339.98 328.40 2352.29 36.71 2011-06-01 19:40:46.000 152 33340.10 328.45 2352.24 36.71 2011-06-01 19:40:47.000 152 33340.00 328.45 2352.30 36.71 2011-06-01 19:40:48.000 152 33339.99 328.44 2352.35 36.71 2011-06-01 19:40:49.000 152 33339.97 328.43 2352.32 36.71 2011-06-01 19:40:50.000 152 33340.03 328.46 2352.29 36.71 2011-06-01 19:40:51.000 152 33340.04 328.42 2352.31 36.71 2011-06-01 19:40:52.000 152 33339.98 328.38 2352.29 36.71 2011-06-01 19:40:53.000 152 33340.00 328.44 2352.39 36.71 2011-06-01 19:40:54.000 152 33339.98 328.45 2352.36 36.71 2011-06-01 19:40:55.000 152 33340.04 328.40 2352.38 36.71 2011-06-01 19:40:56.000 152 33340.02 328.44 2352.35 36.71 2011-06-01 19:40:57.000 152 33339.92 328.42 2352.34 36.71 2011-06-01 19:40:58.000 152 33339.99 328.44 2352.23 36.71 2011-06-01 19:40:59.000 152 33339.92 328.41 2352.23 36.71 2011-06-01 19:41:00.000 152 33339.96 328.44 2352.37 36.71 2011-06-01 19:41:01.000 152 33339.98 328.44 2352.42 36.71 2011-06-01 19:41:02.000 152 33340.08 328.40 2352.32 36.71 2011-06-01 19:41:03.000 152 33339.95 328.49 2352.34 36.71 2011-06-01 19:41:04.000 152 33340.02 328.47 2352.35 36.71 2011-06-01 19:41:05.000 152 33339.97 328.48 2352.28 36.71 2011-06-01 19:41:06.000 152 33339.92 328.47 2352.36 36.71 2011-06-01 19:41:07.000 152 33339.89 328.45 2352.33 36.71 2011-06-01 19:41:08.000 152 33339.97 328.50 2352.35 36.71 2011-06-01 19:41:09.000 152 33340.04 328.48 2352.29 36.71 2011-06-01 19:41:10.000 152 33339.98 328.40 2352.26 36.71 2011-06-01 19:41:11.000 152 33339.87 328.47 2352.35 36.71 2011-06-01 19:41:12.000 152 33340.03 328.43 2352.35 36.71 2011-06-01 19:41:13.000 152 33339.89 328.46 2352.30 36.71 2011-06-01 19:41:14.000 152 33339.97 328.45 2352.34 36.71 2011-06-01 19:41:15.000 152 33339.98 328.43 2352.31 36.71 2011-06-01 19:41:16.000 152 33340.03 328.43 2352.38 36.71 2011-06-01 19:41:17.000 152 33339.87 328.43 2352.37 36.71 2011-06-01 19:41:18.000 152 33340.07 328.47 2352.29 36.71 2011-06-01 19:41:19.000 152 33339.97 328.46 2352.30 36.71 2011-06-01 19:41:20.000 152 33340.02 328.43 2352.35 36.71 2011-06-01 19:41:21.000 152 33339.95 328.45 2352.25 36.71 2011-06-01 19:41:22.000 152 33340.03 328.46 2352.41 36.71 2011-06-01 19:41:23.000 152 33339.97 328.48 2352.33 36.71 2011-06-01 19:41:24.000 152 33339.98 328.48 2352.28 36.71 2011-06-01 19:41:25.000 152 33339.97 328.46 2352.29 36.71 2011-06-01 19:41:26.000 152 33339.93 328.41 2352.23 36.71 2011-06-01 19:41:27.000 152 33339.96 328.44 2352.25 36.71 2011-06-01 19:41:28.000 152 33340.03 328.47 2352.30 36.71 2011-06-01 19:41:29.000 152 33340.01 328.42 2352.33 36.71 2011-06-01 19:41:30.000 152 33339.97 328.45 2352.33 36.71 2011-06-01 19:41:31.000 152 33339.98 328.46 2352.30 36.71 2011-06-01 19:41:32.000 152 33339.91 328.49 2352.24 36.71 2011-06-01 19:41:33.000 152 33339.92 328.44 2352.23 36.71 2011-06-01 19:41:34.000 152 33339.95 328.49 2352.28 36.71 2011-06-01 19:41:35.000 152 33340.04 328.50 2352.29 36.71 2011-06-01 19:41:36.000 152 33339.97 328.51 2352.28 36.71 2011-06-01 19:41:37.000 152 33339.92 328.45 2352.42 36.71 2011-06-01 19:41:38.000 152 33340.04 328.47 2352.39 36.71 2011-06-01 19:41:39.000 152 33339.99 328.46 2352.24 36.71 2011-06-01 19:41:40.000 152 33340.01 328.45 2352.32 36.71 2011-06-01 19:41:41.000 152 33339.92 328.49 2352.32 36.71 2011-06-01 19:41:42.000 152 33339.90 328.50 2352.28 36.71 2011-06-01 19:41:43.000 152 33339.96 328.49 2352.26 36.71 2011-06-01 19:41:44.000 152 33339.96 328.46 2352.34 36.71 2011-06-01 19:41:45.000 152 33339.99 328.47 2352.32 36.71 2011-06-01 19:41:46.000 152 33339.94 328.47 2352.30 36.71 2011-06-01 19:41:47.000 152 33340.03 328.46 2352.32 36.71 2011-06-01 19:41:48.000 152 33340.11 328.44 2352.31 36.71 2011-06-01 19:41:49.000 152 33340.05 328.44 2352.32 36.71 2011-06-01 19:41:50.000 152 33340.03 328.45 2352.21 36.71 2011-06-01 19:41:51.000 152 33340.07 328.48 2352.28 36.71 2011-06-01 19:41:52.000 152 33340.04 328.46 2352.32 36.71 2011-06-01 19:41:53.000 152 33340.05 328.47 2352.33 36.71 2011-06-01 19:41:54.000 152 33340.07 328.48 2352.34 36.71 2011-06-01 19:41:55.000 152 33340.03 328.48 2352.36 36.71 2011-06-01 19:41:56.000 152 33340.04 328.44 2352.30 36.71 2011-06-01 19:41:57.000 152 33340.02 328.44 2352.33 36.71 2011-06-01 19:41:58.000 152 33340.08 328.45 2352.39 36.71 2011-06-01 19:41:59.000 152 33340.00 328.42 2352.33 36.71 2011-06-01 19:42:00.000 152 33340.13 328.49 2352.33 36.71 2011-06-01 19:42:01.000 152 33339.98 328.48 2352.31 36.71 2011-06-01 19:42:02.000 152 33339.98 328.48 2352.30 36.71 2011-06-01 19:42:03.000 152 33340.03 328.46 2352.34 36.71 2011-06-01 19:42:04.000 152 33340.03 328.48 2352.39 36.71 2011-06-01 19:42:05.000 152 33340.04 328.46 2352.35 36.71 2011-06-01 19:42:06.000 152 33340.14 328.46 2352.33 36.71 2011-06-01 19:42:07.000 152 33340.08 328.45 2352.29 36.71 2011-06-01 19:42:08.000 152 33340.10 328.48 2352.34 36.71 2011-06-01 19:42:09.000 152 33340.08 328.48 2352.37 36.71 2011-06-01 19:42:10.000 152 33340.18 328.43 2352.28 36.71 2011-06-01 19:42:11.000 152 33340.01 328.44 2352.30 36.71 2011-06-01 19:42:12.000 152 33340.08 328.46 2352.31 36.71 2011-06-01 19:42:13.000 152 33340.08 328.42 2352.28 36.71 2011-06-01 19:42:14.000 152 33340.13 328.41 2352.36 36.71 2011-06-01 19:42:15.000 152 33340.18 328.46 2352.30 36.71 2011-06-01 19:42:16.000 152 33340.01 328.42 2352.25 36.71 2011-06-01 19:42:17.000 152 33340.20 328.51 2352.31 36.71 2011-06-01 19:42:18.000 152 33340.06 328.44 2352.38 36.71 2011-06-01 19:42:19.000 152 33340.17 328.46 2352.33 36.71 2011-06-01 19:42:20.000 152 33340.15 328.48 2352.36 36.71 2011-06-01 19:42:21.000 152 33340.12 328.45 2352.28 36.71 2011-06-01 19:42:22.000 152 33340.26 328.47 2352.33 36.71 2011-06-01 19:42:23.000 152 33340.10 328.48 2352.35 36.71 2011-06-01 19:42:24.000 152 33340.19 328.48 2352.23 36.71 2011-06-01 19:42:25.000 152 33340.21 328.48 2352.26 36.71 2011-06-01 19:42:26.000 152 33340.25 328.49 2352.38 36.71 2011-06-01 19:42:27.000 152 33340.17 328.45 2352.36 36.71 2011-06-01 19:42:28.000 152 33340.23 328.40 2352.19 36.71 2011-06-01 19:42:29.000 152 33340.18 328.46 2352.34 36.71 2011-06-01 19:42:30.000 152 33340.20 328.45 2352.22 36.71 2011-06-01 19:42:31.000 152 33340.24 328.44 2352.23 36.71 2011-06-01 19:42:32.000 152 33340.20 328.44 2352.29 36.71 2011-06-01 19:42:33.000 152 33340.20 328.46 2352.30 36.71 2011-06-01 19:42:34.000 152 33340.22 328.41 2352.26 36.71 2011-06-01 19:42:35.000 152 33340.28 328.46 2352.28 36.71 2011-06-01 19:42:36.000 152 33340.20 328.42 2352.26 36.71 2011-06-01 19:42:37.000 152 33340.27 328.44 2352.35 36.71 2011-06-01 19:42:38.000 152 33340.25 328.44 2352.26 36.71 2011-06-01 19:42:39.000 152 33340.31 328.46 2352.34 36.71 2011-06-01 19:42:40.000 152 33340.38 328.42 2352.30 36.71 2011-06-01 19:42:41.000 152 33340.26 328.42 2352.37 36.71 2011-06-01 19:42:42.000 152 33340.26 328.42 2352.28 36.71 2011-06-01 19:42:43.000 152 33340.23 328.40 2352.22 36.71 2011-06-01 19:42:44.000 152 33340.33 328.45 2352.29 36.71 2011-06-01 19:42:45.000 152 33340.26 328.41 2352.28 36.71 2011-06-01 19:42:46.000 152 33340.27 328.39 2352.28 36.71 2011-06-01 19:42:47.000 152 33340.40 328.42 2352.26 36.71 2011-06-01 19:42:48.000 152 33340.32 328.41 2352.26 36.71 2011-06-01 19:42:49.000 152 33340.26 328.38 2352.24 36.71 2011-06-01 19:42:50.000 152 33340.32 328.45 2352.29 36.71 2011-06-01 19:42:51.000 152 33340.35 328.46 2352.30 36.71 2011-06-01 19:42:52.000 152 33340.25 328.47 2352.22 36.71 2011-06-01 19:42:53.000 152 33340.35 328.39 2352.34 36.71 2011-06-01 19:42:54.000 152 33340.33 328.41 2352.26 36.71 2011-06-01 19:42:55.000 152 33340.30 328.42 2352.24 36.71 2011-06-01 19:42:56.000 152 33340.32 328.44 2352.24 36.71 2011-06-01 19:42:57.000 152 33340.31 328.42 2352.14 36.71 2011-06-01 19:42:58.000 152 33340.36 328.45 2352.25 36.71 2011-06-01 19:42:59.000 152 33340.38 328.44 2352.28 36.71 2011-06-01 19:43:00.000 152 33340.39 328.45 2352.29 36.71 2011-06-01 19:43:01.000 152 33340.27 328.42 2352.26 36.71 2011-06-01 19:43:02.000 152 33340.32 328.39 2352.23 36.71 2011-06-01 19:43:03.000 152 33340.36 328.47 2352.29 36.71 2011-06-01 19:43:04.000 152 33340.30 328.45 2352.29 36.71 2011-06-01 19:43:05.000 152 33340.29 328.47 2352.23 36.71 2011-06-01 19:43:06.000 152 33340.47 328.43 2352.18 36.71 2011-06-01 19:43:07.000 152 33340.33 328.45 2352.15 36.71 2011-06-01 19:43:08.000 152 33340.38 328.40 2352.21 36.71 2011-06-01 19:43:09.000 152 33340.44 328.41 2352.23 36.71 2011-06-01 19:43:10.000 152 33340.47 328.39 2352.23 36.71 2011-06-01 19:43:11.000 152 33340.39 328.45 2352.22 36.71 2011-06-01 19:43:12.000 152 33340.47 328.43 2352.26 36.71 2011-06-01 19:43:13.000 152 33340.41 328.44 2352.22 36.71 2011-06-01 19:43:14.000 152 33340.38 328.40 2352.26 36.71 2011-06-01 19:43:15.000 152 33340.39 328.41 2352.20 36.71 2011-06-01 19:43:16.000 152 33340.38 328.44 2352.20 36.71 2011-06-01 19:43:17.000 152 33340.32 328.40 2352.24 36.71 2011-06-01 19:43:18.000 152 33340.40 328.40 2352.26 36.71 2011-06-01 19:43:19.000 152 33340.44 328.39 2352.25 36.71 2011-06-01 19:43:20.000 152 33340.38 328.41 2352.29 36.71 2011-06-01 19:43:21.000 152 33340.37 328.41 2352.23 36.71 2011-06-01 19:43:22.000 152 33340.35 328.40 2352.24 36.71 2011-06-01 19:43:23.000 152 33340.40 328.42 2352.34 36.71 2011-06-01 19:43:24.000 152 33340.38 328.40 2352.25 36.71 2011-06-01 19:43:25.000 152 33340.31 328.41 2352.23 36.71 2011-06-01 19:43:26.000 152 33340.45 328.38 2352.30 36.71 2011-06-01 19:43:27.000 152 33340.45 328.37 2352.23 36.71 2011-06-01 19:43:28.000 152 33340.35 328.42 2352.22 36.71 2011-06-01 19:43:29.000 152 33340.34 328.38 2352.26 36.71 2011-06-01 19:43:30.000 152 33340.48 328.40 2352.21 36.71 2011-06-01 19:43:31.000 152 33340.33 328.44 2352.22 36.71 2011-06-01 19:43:32.000 152 33340.38 328.40 2352.23 36.71 2011-06-01 19:43:33.000 152 33340.48 328.37 2352.30 36.71 2011-06-01 19:43:34.000 152 33340.39 328.38 2352.30 36.71 2011-06-01 19:43:35.000 152 33340.37 328.35 2352.41 36.71 2011-06-01 19:43:36.000 152 33340.45 328.38 2352.28 36.71 2011-06-01 19:43:37.000 152 33340.44 328.38 2352.27 36.71 2011-06-01 19:43:38.000 152 33340.53 328.38 2352.26 36.71 2011-06-01 19:43:39.000 152 33340.42 328.39 2352.19 36.71 2011-06-01 19:43:40.000 152 33340.44 328.35 2352.24 36.71 2011-06-01 19:43:41.000 152 33340.39 328.31 2352.35 36.71 2011-06-01 19:43:42.000 152 33340.43 328.36 2352.26 36.71 2011-06-01 19:43:43.000 152 33340.44 328.36 2352.27 36.71 2011-06-01 19:43:44.000 152 33340.44 328.31 2352.23 36.71 2011-06-01 19:43:45.000 152 33340.37 328.36 2352.20 36.71 2011-06-01 19:43:46.000 152 33340.41 328.31 2352.27 36.71 2011-06-01 19:43:47.000 152 33340.48 328.37 2352.23 36.71 2011-06-01 19:43:48.000 152 33340.39 328.35 2352.34 36.71 2011-06-01 19:43:49.000 152 33340.37 328.32 2352.27 36.71 2011-06-01 19:43:50.000 152 33340.41 328.34 2352.29 36.71 2011-06-01 19:43:51.000 152 33340.54 328.34 2352.26 36.71 2011-06-01 19:43:52.000 152 33340.48 328.33 2352.28 36.71 2011-06-01 19:43:53.000 152 33340.38 328.34 2352.31 36.71 2011-06-01 19:43:54.000 152 33340.47 328.35 2352.30 36.71 2011-06-01 19:43:55.000 152 33340.45 328.33 2352.29 36.71 2011-06-01 19:43:56.000 152 33340.47 328.32 2352.30 36.71 2011-06-01 19:43:57.000 152 33340.54 328.36 2352.32 36.71 2011-06-01 19:43:58.000 152 33340.56 328.35 2352.27 36.71 2011-06-01 19:43:59.000 152 33340.50 328.34 2352.28 36.71 2011-06-01 19:44:00.000 152 33340.48 328.37 2352.25 36.71 2011-06-01 19:44:01.000 152 33340.46 328.33 2352.26 36.71 2011-06-01 19:44:02.000 152 33340.49 328.34 2352.32 36.71 2011-06-01 19:44:03.000 152 33340.52 328.32 2352.19 36.71 2011-06-01 19:44:04.000 152 33340.41 328.35 2352.20 36.71 2011-06-01 19:44:05.000 152 33340.45 328.32 2352.24 36.71 2011-06-01 19:44:06.000 152 33340.50 328.30 2352.24 36.71 2011-06-01 19:44:07.000 152 33340.46 328.32 2352.29 36.71 2011-06-01 19:44:08.000 152 33340.49 328.34 2352.30 36.71 2011-06-01 19:44:09.000 152 33340.49 328.34 2352.31 36.71 2011-06-01 19:44:10.000 152 33340.55 328.32 2352.17 36.71 2011-06-01 19:44:11.000 152 33340.54 328.35 2352.29 36.71 2011-06-01 19:44:12.000 152 33340.42 328.32 2352.32 36.71 2011-06-01 19:44:13.000 152 33340.52 328.32 2352.28 36.71 2011-06-01 19:44:14.000 152 33340.52 328.33 2352.32 36.71 2011-06-01 19:44:15.000 152 33340.52 328.34 2352.33 36.71 2011-06-01 19:44:16.000 152 33340.44 328.31 2352.32 36.71 2011-06-01 19:44:17.000 152 33340.52 328.30 2352.30 36.71 2011-06-01 19:44:18.000 152 33340.58 328.32 2352.23 36.71 2011-06-01 19:44:19.000 152 33340.52 328.29 2352.24 36.71 2011-06-01 19:44:20.000 152 33340.53 328.32 2352.29 36.71 2011-06-01 19:44:21.000 152 33340.53 328.26 2352.25 36.71 2011-06-01 19:44:22.000 152 33340.57 328.31 2352.24 36.71 2011-06-01 19:44:23.000 152 33340.51 328.30 2352.30 36.71 2011-06-01 19:44:24.000 152 33340.44 328.31 2352.32 36.71 2011-06-01 19:44:25.000 152 33340.60 328.28 2352.27 36.71 2011-06-01 19:44:26.000 152 33340.58 328.33 2352.36 36.71 2011-06-01 19:44:27.000 152 33340.53 328.32 2352.24 36.71 2011-06-01 19:44:28.000 152 33340.60 328.28 2352.25 36.71 2011-06-01 19:44:29.000 152 33340.57 328.34 2352.31 36.71 2011-06-01 19:44:30.000 152 33340.55 328.30 2352.28 36.71 2011-06-01 19:44:31.000 152 33340.57 328.29 2352.28 36.71 2011-06-01 19:44:32.000 152 33340.60 328.29 2352.24 36.71 2011-06-01 19:44:33.000 152 33340.61 328.32 2352.28 36.71 2011-06-01 19:44:34.000 152 33340.62 328.29 2352.23 36.71 2011-06-01 19:44:35.000 152 33340.57 328.32 2352.29 36.71 2011-06-01 19:44:36.000 152 33340.64 328.34 2352.35 36.71 2011-06-01 19:44:37.000 152 33340.60 328.33 2352.29 36.71 2011-06-01 19:44:38.000 152 33340.70 328.27 2352.23 36.71 2011-06-01 19:44:39.000 152 33340.61 328.30 2352.29 36.71 2011-06-01 19:44:40.000 152 33340.67 328.28 2352.25 36.71 2011-06-01 19:44:41.000 152 33340.71 328.31 2352.26 36.71 2011-06-01 19:44:42.000 152 33340.61 328.28 2352.22 36.71 2011-06-01 19:44:43.000 152 33340.63 328.29 2352.29 36.71 2011-06-01 19:44:44.000 152 33340.63 328.25 2352.24 36.71 2011-06-01 19:44:45.000 152 33340.71 328.28 2352.24 36.71 2011-06-01 19:44:46.000 152 33340.78 328.27 2352.29 36.71 2011-06-01 19:44:47.000 152 33340.68 328.27 2352.29 36.71 2011-06-01 19:44:48.000 152 33340.66 328.28 2352.23 36.71 2011-06-01 19:44:49.000 152 33340.70 328.29 2352.22 36.71 2011-06-01 19:44:50.000 152 33340.76 328.26 2352.24 36.71 2011-06-01 19:44:51.000 152 33340.69 328.24 2352.25 36.71 2011-06-01 19:44:52.000 152 33340.61 328.24 2352.24 36.71 2011-06-01 19:44:53.000 152 33340.81 328.25 2352.25 36.71 2011-06-01 19:44:54.000 152 33340.76 328.24 2352.20 36.71 2011-06-01 19:44:55.000 152 33340.69 328.26 2352.22 36.71 2011-06-01 19:44:56.000 152 33340.72 328.26 2352.27 36.71 2011-06-01 19:44:57.000 152 33340.80 328.24 2352.26 36.71 2011-06-01 19:44:58.000 152 33340.72 328.26 2352.29 36.71 2011-06-01 19:44:59.000 152 33340.82 328.27 2352.34 36.71 2011-06-01 19:45:00.000 152 33340.72 328.27 2352.30 36.71 2011-06-01 19:45:01.000 152 33340.67 328.24 2352.25 36.71 2011-06-01 19:45:02.000 152 33340.81 328.21 2352.32 36.71 2011-06-01 19:45:03.000 152 33340.75 328.24 2352.32 36.71 2011-06-01 19:45:04.000 152 33340.78 328.22 2352.24 36.71 2011-06-01 19:45:05.000 152 33340.76 328.21 2352.26 36.71 2011-06-01 19:45:06.000 152 33340.81 328.18 2352.24 36.71 2011-06-01 19:45:07.000 152 33340.83 328.22 2352.16 36.71 2011-06-01 19:45:08.000 152 33340.84 328.20 2352.35 36.71 2011-06-01 19:45:09.000 152 33340.80 328.26 2352.26 36.71 2011-06-01 19:45:10.000 152 33340.84 328.25 2352.24 36.71 2011-06-01 19:45:11.000 152 33340.83 328.20 2352.18 36.71 2011-06-01 19:45:12.000 152 33340.89 328.22 2352.31 36.71 2011-06-01 19:45:13.000 152 33340.77 328.24 2352.33 36.71 2011-06-01 19:45:14.000 152 33340.84 328.25 2352.24 36.71 2011-06-01 19:45:15.000 152 33340.84 328.23 2352.27 36.71 2011-06-01 19:45:16.000 152 33340.78 328.22 2352.17 36.71 2011-06-01 19:45:17.000 152 33340.81 328.21 2352.21 36.71 2011-06-01 19:45:18.000 152 33340.81 328.22 2352.24 36.71 2011-06-01 19:45:19.000 152 33340.85 328.21 2352.21 36.71 2011-06-01 19:45:20.000 152 33340.82 328.25 2352.25 36.71 2011-06-01 19:45:21.000 152 33340.93 328.24 2352.18 36.71 2011-06-01 19:45:22.000 152 33340.92 328.24 2352.20 36.71 2011-06-01 19:45:23.000 152 33340.87 328.22 2352.26 36.71 2011-06-01 19:45:24.000 152 33340.91 328.18 2352.16 36.71 2011-06-01 19:45:25.000 152 33340.91 328.22 2352.14 36.71 2011-06-01 19:45:26.000 152 33340.98 328.23 2352.21 36.71 2011-06-01 19:45:27.000 152 33341.00 328.23 2352.17 36.71 2011-06-01 19:45:28.000 152 33340.85 328.19 2352.34 36.71 2011-06-01 19:45:29.000 152 33340.95 328.20 2352.19 36.71 2011-06-01 19:45:30.000 152 33340.92 328.23 2352.16 36.71 2011-06-01 19:45:31.000 152 33341.00 328.23 2352.13 36.71 2011-06-01 19:45:32.000 152 33340.99 328.16 2352.23 36.71 2011-06-01 19:45:33.000 152 33340.96 328.19 2352.13 36.71 2011-06-01 19:45:34.000 152 33340.99 328.19 2352.22 36.71 2011-06-01 19:45:35.000 152 33340.97 328.21 2352.32 36.71 2011-06-01 19:45:36.000 152 33341.04 328.24 2352.25 36.71 2011-06-01 19:45:37.000 152 33341.05 328.25 2352.23 36.71 2011-06-01 19:45:38.000 152 33340.98 328.22 2352.13 36.71 2011-06-01 19:45:39.000 152 33341.06 328.27 2352.28 36.71 2011-06-01 19:45:40.000 152 33341.10 328.23 2352.20 36.71 2011-06-01 19:45:41.000 152 33340.97 328.18 2352.22 36.71 2011-06-01 19:45:42.000 152 33341.04 328.25 2352.20 36.71 2011-06-01 19:45:43.000 152 33341.00 328.25 2352.11 36.71 2011-06-01 19:45:44.000 152 33341.06 328.20 2352.22 36.71 2011-06-01 19:45:45.000 152 33341.07 328.20 2352.13 36.71 2011-06-01 19:45:46.000 152 33341.00 328.25 2352.16 36.71 2011-06-01 19:45:47.000 152 33340.97 328.24 2352.19 36.71 2011-06-01 19:45:48.000 152 33341.13 328.28 2352.23 36.71 2011-06-01 19:45:49.000 152 33341.05 328.25 2352.23 36.71 2011-06-01 19:45:50.000 152 33341.07 328.24 2352.13 36.71 2011-06-01 19:45:51.000 152 33341.03 328.25 2352.22 36.71 2011-06-01 19:45:52.000 152 33341.11 328.28 2352.19 36.71 2011-06-01 19:45:53.000 152 33341.04 328.26 2352.17 36.71 2011-06-01 19:45:54.000 152 33341.00 328.26 2352.18 36.71 2011-06-01 19:45:55.000 152 33341.10 328.26 2352.22 36.71 2011-06-01 19:45:56.000 152 33341.09 328.22 2352.14 36.71 2011-06-01 19:45:57.000 152 33341.01 328.24 2352.17 36.71 2011-06-01 19:45:58.000 152 33340.99 328.24 2352.20 36.71 2011-06-01 19:45:59.000 152 33341.04 328.23 2352.19 36.71 2011-06-01 19:46:00.000 152 33341.19 328.26 2352.20 36.71 2011-06-01 19:46:01.000 152 33341.09 328.29 2352.19 36.71 2011-06-01 19:46:02.000 152 33341.08 328.22 2352.22 36.71 2011-06-01 19:46:03.000 152 33341.14 328.27 2352.27 36.71 2011-06-01 19:46:04.000 152 33340.99 328.24 2352.29 36.71 2011-06-01 19:46:05.000 152 33341.13 328.23 2352.26 36.71 2011-06-01 19:46:06.000 152 33341.06 328.27 2352.26 36.71 2011-06-01 19:46:07.000 152 33341.07 328.24 2352.27 36.71 2011-06-01 19:46:08.000 152 33341.09 328.26 2352.29 36.71 2011-06-01 19:46:09.000 152 33341.11 328.28 2352.20 36.71 2011-06-01 19:46:10.000 152 33341.09 328.31 2352.26 36.71 2011-06-01 19:46:11.000 152 33341.13 328.32 2352.12 36.71 2011-06-01 19:46:12.000 152 33341.12 328.29 2352.10 36.71 2011-06-01 19:46:13.000 152 33341.05 328.27 2352.11 36.71 2011-06-01 19:46:14.000 152 33341.14 328.27 2352.22 36.71 2011-06-01 19:46:15.000 152 33341.15 328.26 2352.22 36.71 2011-06-01 19:46:16.000 152 33341.15 328.26 2352.23 36.71 2011-06-01 19:46:17.000 152 33341.16 328.30 2352.26 36.71 2011-06-01 19:46:18.000 152 33341.07 328.25 2352.19 36.71 2011-06-01 19:46:19.000 152 33341.03 328.26 2352.20 36.71 2011-06-01 19:46:20.000 152 33341.15 328.26 2352.23 36.71 2011-06-01 19:46:21.000 152 33341.10 328.27 2352.21 36.71 2011-06-01 19:46:22.000 152 33341.12 328.23 2352.30 36.71 2011-06-01 19:46:23.000 152 33341.17 328.28 2352.19 36.71 2011-06-01 19:46:24.000 152 33341.21 328.26 2352.20 36.71 2011-06-01 19:46:25.000 152 33341.19 328.24 2352.24 36.71 2011-06-01 19:46:26.000 152 33341.09 328.28 2352.24 36.71 2011-06-01 19:46:27.000 152 33341.12 328.25 2352.19 36.71 2011-06-01 19:46:28.000 152 33341.13 328.21 2352.25 36.71 2011-06-01 19:46:29.000 152 33341.00 328.24 2352.20 36.71 2011-06-01 19:46:30.000 152 33341.26 328.26 2352.18 36.71 2011-06-01 19:46:31.000 152 33341.12 328.25 2352.19 36.71 2011-06-01 19:46:32.000 152 33341.19 328.26 2352.24 36.71 2011-06-01 19:46:33.000 152 33341.14 328.25 2352.27 36.71 2011-06-01 19:46:34.000 152 33341.16 328.25 2352.14 36.71 2011-06-01 19:46:35.000 152 33341.19 328.29 2352.24 36.71 2011-06-01 19:46:36.000 152 33341.20 328.26 2352.21 36.71 2011-06-01 19:46:37.000 152 33341.18 328.24 2352.17 36.71 2011-06-01 19:46:38.000 152 33341.29 328.23 2352.21 36.71 2011-06-01 19:46:39.000 152 33341.24 328.25 2352.20 36.71 2011-06-01 19:46:40.000 152 33341.14 328.26 2352.20 36.71 2011-06-01 19:46:41.000 152 33341.28 328.27 2352.24 36.71 2011-06-01 19:46:42.000 152 33341.25 328.27 2352.22 36.71 2011-06-01 19:46:43.000 152 33341.23 328.25 2352.22 36.71 2011-06-01 19:46:44.000 152 33341.22 328.23 2352.22 36.71 2011-06-01 19:46:45.000 152 33341.19 328.25 2352.24 36.71 2011-06-01 19:46:46.000 152 33341.25 328.30 2352.28 36.71 2011-06-01 19:46:47.000 152 33341.15 328.28 2352.20 36.71 2011-06-01 19:46:48.000 152 33341.25 328.26 2352.20 36.71 2011-06-01 19:46:49.000 152 33341.18 328.27 2352.16 36.71 2011-06-01 19:46:50.000 152 33341.22 328.31 2352.22 36.71 2011-06-01 19:46:51.000 152 33341.28 328.32 2352.23 36.71 2011-06-01 19:46:52.000 152 33341.27 328.32 2352.28 36.71 2011-06-01 19:46:53.000 152 33341.25 328.29 2352.25 36.71 2011-06-01 19:46:54.000 152 33341.34 328.31 2352.28 36.71 2011-06-01 19:46:55.000 152 33341.22 328.26 2352.22 36.71 2011-06-01 19:46:56.000 152 33341.21 328.30 2352.25 36.71 2011-06-01 19:46:57.000 152 33341.24 328.30 2352.17 36.71 2011-06-01 19:46:58.000 152 33341.26 328.31 2352.24 36.71 2011-06-01 19:46:59.000 152 33341.27 328.29 2352.28 36.71 2011-06-01 19:47:00.000 152 33341.24 328.28 2352.26 36.71 2011-06-01 19:47:01.000 152 33341.24 328.31 2352.17 36.71 2011-06-01 19:47:02.000 152 33341.29 328.30 2352.14 36.71 2011-06-01 19:47:03.000 152 33341.30 328.28 2352.29 36.71 2011-06-01 19:47:04.000 152 33341.16 328.27 2352.22 36.71 2011-06-01 19:47:05.000 152 33341.26 328.31 2352.28 36.71 2011-06-01 19:47:06.000 152 33341.31 328.29 2352.17 36.71 2011-06-01 19:47:07.000 152 33341.27 328.27 2352.19 36.71 2011-06-01 19:47:08.000 152 33341.32 328.33 2352.28 36.71 2011-06-01 19:47:09.000 152 33341.34 328.35 2352.28 36.71 2011-06-01 19:47:10.000 152 33341.38 328.34 2352.20 36.71 2011-06-01 19:47:11.000 152 33341.37 328.29 2352.26 36.71 2011-06-01 19:47:12.000 152 33341.37 328.32 2352.34 36.71 2011-06-01 19:47:13.000 152 33341.34 328.29 2352.22 36.71 2011-06-01 19:47:14.000 152 33341.31 328.29 2352.31 36.71 2011-06-01 19:47:15.000 152 33341.29 328.34 2352.36 36.71 2011-06-01 19:47:16.000 152 33341.39 328.30 2352.18 36.71 2011-06-01 19:47:17.000 152 33341.39 328.28 2352.23 36.71 2011-06-01 19:47:18.000 152 33341.28 328.31 2352.26 36.71 2011-06-01 19:47:19.000 152 33341.35 328.35 2352.19 36.71 2011-06-01 19:47:20.000 152 33341.32 328.32 2352.28 36.71 2011-06-01 19:47:21.000 152 33341.43 328.34 2352.22 36.71 2011-06-01 19:47:22.000 152 33341.38 328.32 2352.22 36.71 2011-06-01 19:47:23.000 152 33341.40 328.33 2352.31 36.71 2011-06-01 19:47:24.000 152 33341.37 328.28 2352.26 36.71 2011-06-01 19:47:25.000 152 33341.37 328.30 2352.26 36.71 2011-06-01 19:47:26.000 152 33341.38 328.32 2352.22 36.71 2011-06-01 19:47:27.000 152 33341.42 328.33 2352.29 36.71 2011-06-01 19:47:28.000 152 33341.34 328.31 2352.21 36.71 2011-06-01 19:47:29.000 152 33341.44 328.29 2352.22 36.71 2011-06-01 19:47:30.000 152 33341.46 328.33 2352.27 36.71 2011-06-01 19:47:31.000 152 33341.39 328.34 2352.20 36.71 2011-06-01 19:47:32.000 152 33341.35 328.38 2352.17 36.71 2011-06-01 19:47:33.000 152 33341.40 328.30 2352.26 36.71 2011-06-01 19:47:34.000 152 33341.37 328.32 2352.21 36.71 2011-06-01 19:47:35.000 152 33341.46 328.30 2352.28 36.71 2011-06-01 19:47:36.000 152 33341.50 328.32 2352.23 36.71 2011-06-01 19:47:37.000 152 33341.36 328.29 2352.27 36.71 2011-06-01 19:47:38.000 152 33341.44 328.33 2352.26 36.71 2011-06-01 19:47:39.000 152 33341.47 328.32 2352.30 36.71 2011-06-01 19:47:40.000 152 33341.47 328.32 2352.08 36.71 2011-06-01 19:47:41.000 152 33341.51 328.33 2352.26 36.71 2011-06-01 19:47:42.000 152 33341.41 328.28 2352.25 36.71 2011-06-01 19:47:43.000 152 33341.43 328.30 2352.26 36.71 2011-06-01 19:47:44.000 152 33341.53 328.30 2352.23 36.71 2011-06-01 19:47:45.000 152 33341.43 328.31 2352.27 36.71 2011-06-01 19:47:46.000 152 33341.43 328.37 2352.23 36.71 2011-06-01 19:47:47.000 152 33341.44 328.32 2352.28 36.71 2011-06-01 19:47:48.000 152 33341.41 328.32 2352.29 36.71 2011-06-01 19:47:49.000 152 33341.41 328.31 2352.34 36.71 2011-06-01 19:47:50.000 152 33341.56 328.28 2352.30 36.71 2011-06-01 19:47:51.000 152 33341.47 328.35 2352.23 36.71 2011-06-01 19:47:52.000 152 33341.42 328.32 2352.25 36.71 2011-06-01 19:47:53.000 152 33341.32 328.33 2352.26 36.71 2011-06-01 19:47:54.000 152 33341.47 328.33 2352.20 36.71 2011-06-01 19:47:55.000 152 33341.47 328.31 2352.24 36.71 2011-06-01 19:47:56.000 152 33341.46 328.31 2352.26 36.71 2011-06-01 19:47:57.000 152 33341.52 328.31 2352.26 36.71 2011-06-01 19:47:58.000 152 33341.40 328.26 2352.24 36.71 2011-06-01 19:47:59.000 152 33341.49 328.30 2352.37 36.71 2011-06-01 19:48:00.000 152 33341.43 328.26 2352.28 36.71 2011-06-01 19:48:01.000 152 33341.44 328.27 2352.28 36.71 2011-06-01 19:48:02.000 152 33341.54 328.35 2352.24 36.71 2011-06-01 19:48:03.000 152 33341.49 328.28 2352.33 36.71 2011-06-01 19:48:04.000 152 33341.47 328.28 2352.25 36.71 2011-06-01 19:48:05.000 152 33341.52 328.33 2352.26 36.71 2011-06-01 19:48:06.000 152 33341.57 328.28 2352.20 36.71 2011-06-01 19:48:07.000 152 33341.53 328.25 2352.19 36.71 2011-06-01 19:48:08.000 152 33341.48 328.31 2352.32 36.71 2011-06-01 19:48:09.000 152 33341.60 328.38 2352.30 36.71 2011-06-01 19:48:10.000 152 33341.59 328.27 2352.24 36.71 2011-06-01 19:48:11.000 152 33341.57 328.26 2352.30 36.71 2011-06-01 19:48:12.000 152 33341.65 328.33 2352.28 36.71 2011-06-01 19:48:13.000 152 33341.63 328.33 2352.29 36.71 2011-06-01 19:48:14.000 152 33341.57 328.24 2352.38 36.71 2011-06-01 19:48:15.000 152 33341.61 328.32 2352.31 36.71 2011-06-01 19:48:16.000 152 33341.60 328.37 2352.28 36.71 2011-06-01 19:48:17.000 152 33341.63 328.28 2352.22 36.71 2011-06-01 19:48:18.000 152 33341.69 328.27 2352.24 36.71 2011-06-01 19:48:19.000 152 33341.61 328.28 2352.29 36.71 2011-06-01 19:48:20.000 152 33341.72 328.33 2352.35 36.71 2011-06-01 19:48:21.000 152 33341.73 328.28 2352.29 36.71 2011-06-01 19:48:22.000 152 33341.65 328.25 2352.30 36.71 2011-06-01 19:48:23.000 152 33341.68 328.27 2352.23 36.71 2011-06-01 19:48:24.000 152 33341.73 328.27 2352.25 36.71 2011-06-01 19:48:25.000 152 33341.72 328.29 2352.23 36.71 2011-06-01 19:48:26.000 152 33341.72 328.24 2352.31 36.71 2011-06-01 19:48:27.000 152 33341.68 328.26 2352.27 36.71 2011-06-01 19:48:28.000 152 33341.76 328.27 2352.28 36.71 2011-06-01 19:48:29.000 152 33341.81 328.33 2352.17 36.71 2011-06-01 19:48:30.000 152 33341.66 328.29 2352.29 36.71 2011-06-01 19:48:31.000 152 33341.77 328.29 2352.23 36.71 2011-06-01 19:48:32.000 152 33341.75 328.30 2352.23 36.71 2011-06-01 19:48:33.000 152 33341.71 328.30 2352.26 36.71 2011-06-01 19:48:34.000 152 33341.77 328.25 2352.22 36.71 2011-06-01 19:48:35.000 152 33341.69 328.24 2352.30 36.71 2011-06-01 19:48:36.000 152 33341.82 328.26 2352.26 36.71 2011-06-01 19:48:37.000 152 33341.66 328.27 2352.28 36.71 2011-06-01 19:48:38.000 152 33341.75 328.30 2352.28 36.71 2011-06-01 19:48:39.000 152 33341.76 328.26 2352.30 36.71 2011-06-01 19:48:40.000 152 33341.83 328.26 2352.24 36.71 2011-06-01 19:48:41.000 152 33341.78 328.27 2352.27 36.71 2011-06-01 19:48:42.000 152 33341.69 328.29 2352.23 36.71 2011-06-01 19:48:43.000 152 33341.80 328.28 2352.24 36.71 2011-06-01 19:48:44.000 152 33341.75 328.28 2352.26 36.71 2011-06-01 19:48:45.000 152 33341.71 328.32 2352.21 36.71 2011-06-01 19:48:46.000 152 33341.69 328.27 2352.17 36.71 2011-06-01 19:48:47.000 152 33341.81 328.24 2352.20 36.71 2011-06-01 19:48:48.000 152 33341.71 328.26 2352.26 36.71 2011-06-01 19:48:49.000 152 33341.75 328.25 2352.28 36.71 2011-06-01 19:48:50.000 152 33341.82 328.28 2352.19 36.71 2011-06-01 19:48:51.000 152 33341.79 328.29 2352.20 36.71 2011-06-01 19:48:52.000 152 33341.66 328.31 2352.20 36.71 2011-06-01 19:48:53.000 152 33341.65 328.26 2352.19 36.71 2011-06-01 19:48:54.000 152 33341.70 328.30 2352.19 36.71 2011-06-01 19:48:55.000 152 33341.71 328.30 2352.22 36.71 2011-06-01 19:48:56.000 152 33341.79 328.24 2352.19 36.71 2011-06-01 19:48:57.000 152 33341.96 328.27 2352.27 36.71 2011-06-01 19:48:58.000 152 33341.84 328.25 2352.32 36.71 2011-06-01 19:48:59.000 152 33341.90 328.24 2352.26 36.71 2011-06-01 19:49:00.000 152 33341.70 328.32 2352.30 36.71 2011-06-01 19:49:01.000 152 33341.84 328.32 2352.36 36.71 2011-06-01 19:49:02.000 152 33341.87 328.28 2352.26 36.71 2011-06-01 19:49:03.000 152 33341.80 328.32 2352.31 36.71 2011-06-01 19:49:04.000 152 33341.79 328.29 2352.32 36.71 2011-06-01 19:49:05.000 152 33341.94 328.28 2352.24 36.71 2011-06-01 19:49:06.000 152 33341.92 328.25 2352.19 36.71 2011-06-01 19:49:07.000 152 33341.80 328.26 2352.26 36.71 2011-06-01 19:49:08.000 152 33341.87 328.26 2352.14 36.71 2011-06-01 19:49:09.000 152 33341.83 328.23 2352.34 36.71 2011-06-01 19:49:10.000 152 33341.87 328.24 2352.23 36.71 2011-06-01 19:49:11.000 152 33341.82 328.24 2352.20 36.71 2011-06-01 19:49:12.000 152 33341.90 328.26 2352.25 36.71 2011-06-01 19:49:13.000 152 33341.80 328.27 2352.22 36.71 2011-06-01 19:49:14.000 152 33341.76 328.30 2352.33 36.71 2011-06-01 19:49:15.000 152 33341.86 328.29 2352.27 36.71 2011-06-01 19:49:16.000 152 33341.82 328.26 2352.32 36.71 2011-06-01 19:49:17.000 152 33341.80 328.28 2352.29 36.71 2011-06-01 19:49:18.000 152 33341.92 328.21 2352.39 36.71 2011-06-01 19:49:19.000 152 33341.84 328.23 2352.32 36.71 2011-06-01 19:49:20.000 152 33341.80 328.26 2352.31 36.71 2011-06-01 19:49:21.000 152 33341.81 328.26 2352.32 36.71 2011-06-01 19:49:22.000 152 33341.81 328.28 2352.32 36.71 2011-06-01 19:49:23.000 152 33341.81 328.26 2352.30 36.71 2011-06-01 19:49:24.000 152 33341.89 328.25 2352.34 36.71 2011-06-01 19:49:25.000 152 33341.89 328.24 2352.29 36.71 2011-06-01 19:49:26.000 152 33341.79 328.23 2352.39 36.71 2011-06-01 19:49:27.000 152 33341.84 328.20 2352.32 36.71 2011-06-01 19:49:28.000 152 33341.75 328.22 2352.36 36.71 2011-06-01 19:49:29.000 152 33341.99 328.22 2352.36 36.71 2011-06-01 19:49:30.000 152 33342.00 328.22 2352.34 36.71 2011-06-01 19:49:31.000 152 33341.90 328.24 2352.30 36.71 2011-06-01 19:49:32.000 152 33341.90 328.23 2352.35 36.71 2011-06-01 19:49:33.000 152 33341.93 328.22 2352.30 36.71 2011-06-01 19:49:34.000 152 33341.99 328.23 2352.36 36.71 2011-06-01 19:49:35.000 152 33341.87 328.27 2352.34 36.71 2011-06-01 19:49:36.000 152 33342.04 328.25 2352.44 36.71 2011-06-01 19:49:37.000 152 33341.91 328.27 2352.32 36.71 2011-06-01 19:49:38.000 152 33341.93 328.26 2352.36 36.71 2011-06-01 19:49:39.000 152 33341.94 328.28 2352.34 36.71 2011-06-01 19:49:40.000 152 33341.89 328.26 2352.30 36.71 2011-06-01 19:49:41.000 152 33341.94 328.24 2352.32 36.71 2011-06-01 19:49:42.000 152 33341.99 328.25 2352.40 36.71 2011-06-01 19:49:43.000 152 33341.92 328.26 2352.39 36.71 2011-06-01 19:49:44.000 152 33341.99 328.21 2352.34 36.71 2011-06-01 19:49:45.000 152 33341.89 328.22 2352.36 36.71 2011-06-01 19:49:46.000 152 33342.00 328.23 2352.30 36.71 2011-06-01 19:49:47.000 152 33341.86 328.25 2352.31 36.71 2011-06-01 19:49:48.000 152 33342.07 328.27 2352.45 36.71 2011-06-01 19:49:49.000 152 33341.94 328.26 2352.38 36.71 2011-06-01 19:49:50.000 152 33341.93 328.29 2352.32 36.71 2011-06-01 19:49:51.000 152 33341.99 328.27 2352.31 36.71 2011-06-01 19:49:52.000 152 33341.89 328.27 2352.38 36.71 2011-06-01 19:49:53.000 152 33341.90 328.26 2352.38 36.71 2011-06-01 19:49:54.000 152 33342.07 328.29 2352.34 36.71 2011-06-01 19:49:55.000 152 33342.00 328.28 2352.29 36.71 2011-06-01 19:49:56.000 152 33342.02 328.34 2352.39 36.71 2011-06-01 19:49:57.000 152 33342.04 328.24 2352.30 36.71 2011-06-01 19:49:58.000 152 33341.93 328.24 2352.36 36.71 2011-06-01 19:49:59.000 152 33342.07 328.29 2352.32 36.71 2011-06-01 19:50:00.000 152 33342.03 328.32 2352.38 36.72 2011-06-01 19:50:01.000 152 33342.01 328.28 2352.32 36.72 2011-06-01 19:50:02.000 152 33341.99 328.26 2352.26 36.72 2011-06-01 19:50:03.000 152 33342.08 328.30 2352.32 36.72 2011-06-01 19:50:04.000 152 33341.99 328.26 2352.35 36.71 2011-06-01 19:50:05.000 152 33342.09 328.32 2352.37 36.72 2011-06-01 19:50:06.000 152 33342.01 328.33 2352.36 36.72 2011-06-01 19:50:07.000 152 33342.01 328.30 2352.32 36.72 2011-06-01 19:50:08.000 152 33342.03 328.33 2352.33 36.72 2011-06-01 19:50:09.000 152 33342.08 328.31 2352.37 36.72 2011-06-01 19:50:10.000 152 33342.03 328.25 2352.35 36.72 2011-06-01 19:50:11.000 152 33342.13 328.26 2352.45 36.72 2011-06-01 19:50:12.000 152 33342.01 328.31 2352.34 36.72 2011-06-01 19:50:13.000 152 33342.07 328.33 2352.28 36.72 2011-06-01 19:50:14.000 152 33342.02 328.30 2352.33 36.72 2011-06-01 19:50:15.000 152 33341.99 328.28 2352.32 36.72 2011-06-01 19:50:16.000 152 33342.07 328.32 2352.38 36.72 2011-06-01 19:50:17.000 152 33342.04 328.32 2352.30 36.72 2011-06-01 19:50:18.000 152 33342.02 328.38 2352.26 36.72 2011-06-01 19:50:19.000 152 33342.15 328.34 2352.33 36.72 2011-06-01 19:50:20.000 152 33342.02 328.30 2352.42 36.72 2011-06-01 19:50:21.000 152 33342.11 328.35 2352.34 36.72 2011-06-01 19:50:22.000 152 33342.07 328.36 2352.32 36.72 2011-06-01 19:50:23.000 152 33342.01 328.36 2352.31 36.72 2011-06-01 19:50:24.000 152 33342.01 328.37 2352.30 36.72 2011-06-01 19:50:25.000 152 33342.17 328.37 2352.38 36.72 2011-06-01 19:50:26.000 152 33341.96 328.38 2352.35 36.72 2011-06-01 19:50:27.000 152 33342.08 328.31 2352.43 36.72 2011-06-01 19:50:28.000 152 33342.03 328.37 2352.32 36.72 2011-06-01 19:50:29.000 152 33342.15 328.38 2352.39 36.72 2011-06-01 19:50:30.000 152 33342.00 328.34 2352.47 36.72 2011-06-01 19:50:31.000 152 33342.10 328.34 2352.47 36.72 2011-06-01 19:50:32.000 152 33342.00 328.34 2352.43 36.72 2011-06-01 19:50:33.000 152 33342.04 328.37 2352.39 36.72 2011-06-01 19:50:34.000 152 33342.05 328.34 2352.47 36.72 2011-06-01 19:50:35.000 152 33342.06 328.33 2352.33 36.72 2011-06-01 19:50:36.000 152 33342.07 328.35 2352.44 36.72 2011-06-01 19:50:37.000 152 33342.08 328.35 2352.36 36.72 2011-06-01 19:50:38.000 152 33342.08 328.32 2352.35 36.72 2011-06-01 19:50:39.000 152 33342.06 328.36 2352.39 36.72 2011-06-01 19:50:40.000 152 33342.09 328.36 2352.38 36.72 2011-06-01 19:50:41.000 152 33342.01 328.35 2352.33 36.72 2011-06-01 19:50:42.000 152 33341.95 328.34 2352.46 36.72 2011-06-01 19:50:43.000 152 33342.09 328.38 2352.41 36.72 2011-06-01 19:50:44.000 152 33342.02 328.38 2352.43 36.72 2011-06-01 19:50:45.000 152 33342.11 328.37 2352.40 36.72 2011-06-01 19:50:46.000 152 33342.11 328.35 2352.36 36.72 2011-06-01 19:50:47.000 152 33342.08 328.32 2352.26 36.72 2011-06-01 19:50:48.000 152 33342.09 328.35 2352.48 36.72 2011-06-01 19:50:49.000 152 33342.17 328.33 2352.42 36.72 2011-06-01 19:50:50.000 152 33342.02 328.35 2352.39 36.72 2011-06-01 19:50:51.000 152 33342.09 328.35 2352.38 36.72 2011-06-01 19:50:52.000 152 33342.17 328.39 2352.40 36.72 2011-06-01 19:50:53.000 152 33342.09 328.33 2352.46 36.72 2011-06-01 19:50:54.000 152 33342.02 328.34 2352.40 36.72 2011-06-01 19:50:55.000 152 33342.12 328.36 2352.36 36.72 2011-06-01 19:50:56.000 152 33342.16 328.37 2352.38 36.72 2011-06-01 19:50:57.000 152 33342.10 328.35 2352.32 36.71 2011-06-01 19:50:58.000 152 33342.13 328.34 2352.35 36.72 2011-06-01 19:50:59.000 152 33342.17 328.39 2352.38 36.72 2011-06-01 19:51:00.000 152 33342.11 328.35 2352.35 36.72 2011-06-01 19:51:01.000 152 33342.26 328.38 2352.32 36.72 2011-06-01 19:51:02.000 152 33342.19 328.38 2352.35 36.72 2011-06-01 19:51:03.000 152 33342.23 328.37 2352.39 36.72 2011-06-01 19:51:04.000 152 33342.18 328.37 2352.38 36.72 2011-06-01 19:51:05.000 152 33342.18 328.34 2352.36 36.72 2011-06-01 19:51:06.000 152 33342.25 328.37 2352.36 36.72 2011-06-01 19:51:07.000 152 33342.19 328.40 2352.41 36.72 2011-06-01 19:51:08.000 152 33342.19 328.34 2352.44 36.72 2011-06-01 19:51:09.000 152 33342.22 328.39 2352.37 36.72 2011-06-01 19:51:10.000 152 33342.22 328.38 2352.30 36.72 2011-06-01 19:51:11.000 152 33342.19 328.33 2352.42 36.72 2011-06-01 19:51:12.000 152 33342.14 328.38 2352.32 36.72 2011-06-01 19:51:13.000 152 33342.22 328.36 2352.35 36.71 2011-06-01 19:51:14.000 152 33342.24 328.38 2352.36 36.71 2011-06-01 19:51:15.000 152 33342.27 328.38 2352.38 36.72 2011-06-01 19:51:16.000 152 33342.25 328.40 2352.37 36.72 2011-06-01 19:51:17.000 152 33342.23 328.32 2352.26 36.72 2011-06-01 19:51:18.000 152 33342.24 328.39 2352.37 36.72 2011-06-01 19:51:19.000 152 33342.20 328.41 2352.43 36.72 2011-06-01 19:51:20.000 152 33342.17 328.40 2352.41 36.72 2011-06-01 19:51:21.000 152 33342.34 328.36 2352.34 36.72 2011-06-01 19:51:22.000 152 33342.30 328.35 2352.31 36.72 2011-06-01 19:51:23.000 152 33342.32 328.37 2352.30 36.72 2011-06-01 19:51:24.000 152 33342.34 328.39 2352.36 36.72 2011-06-01 19:51:25.000 152 33342.27 328.38 2352.31 36.72 2011-06-01 19:51:26.000 152 33342.33 328.36 2352.36 36.72 2011-06-01 19:51:27.000 152 33342.34 328.40 2352.39 36.72 2011-06-01 19:51:28.000 152 33342.33 328.44 2352.35 36.72 2011-06-01 19:51:29.000 152 33342.43 328.39 2352.43 36.72 2011-06-01 19:51:30.000 152 33342.27 328.40 2352.41 36.72 2011-06-01 19:51:31.000 152 33342.39 328.38 2352.35 36.72 2011-06-01 19:51:32.000 152 33342.34 328.38 2352.36 36.72 2011-06-01 19:51:33.000 152 33342.36 328.41 2352.38 36.72 2011-06-01 19:51:34.000 152 33342.33 328.38 2352.36 36.72 2011-06-01 19:51:35.000 152 33342.34 328.37 2352.35 36.72 2011-06-01 19:51:36.000 152 33342.50 328.37 2352.45 36.72 2011-06-01 19:51:37.000 152 33342.44 328.39 2352.45 36.72 2011-06-01 19:51:38.000 152 33342.40 328.37 2352.40 36.72 2011-06-01 19:51:39.000 152 33342.45 328.38 2352.33 36.72 2011-06-01 19:51:40.000 152 33342.46 328.39 2352.45 36.72 2011-06-01 19:51:41.000 152 33342.45 328.40 2352.36 36.72 2011-06-01 19:51:42.000 152 33342.40 328.34 2352.38 36.72 2011-06-01 19:51:43.000 152 33342.39 328.38 2352.41 36.72 2011-06-01 19:51:44.000 152 33342.52 328.41 2352.36 36.72 2011-06-01 19:51:45.000 152 33342.55 328.43 2352.38 36.72 2011-06-01 19:51:46.000 152 33342.54 328.44 2352.37 36.72 2011-06-01 19:51:47.000 152 33342.54 328.41 2352.44 36.72 2011-06-01 19:51:48.000 152 33342.53 328.41 2352.41 36.72 2011-06-01 19:51:49.000 152 33342.49 328.39 2352.39 36.72 2011-06-01 19:51:50.000 152 33342.52 328.42 2352.38 36.72 2011-06-01 19:51:51.000 152 33342.55 328.38 2352.38 36.72 2011-06-01 19:51:52.000 152 33342.58 328.38 2352.31 36.72 2011-06-01 19:51:53.000 152 33342.56 328.40 2352.35 36.72 2011-06-01 19:51:54.000 152 33342.50 328.36 2352.32 36.72 2011-06-01 19:51:55.000 152 33342.62 328.39 2352.33 36.72 2011-06-01 19:51:56.000 152 33342.52 328.39 2352.35 36.72 2011-06-01 19:51:57.000 152 33342.58 328.35 2352.36 36.72 2011-06-01 19:51:58.000 152 33342.65 328.37 2352.29 36.72 2011-06-01 19:51:59.000 152 33342.64 328.39 2352.33 36.72 2011-06-01 19:52:00.000 152 33342.61 328.37 2352.31 36.72 2011-06-01 19:52:01.000 152 33342.71 328.39 2352.24 36.72 2011-06-01 19:52:02.000 152 33342.68 328.35 2352.29 36.72 2011-06-01 19:52:03.000 152 33342.69 328.35 2352.35 36.72 2011-06-01 19:52:04.000 152 33342.63 328.40 2352.29 36.72 2011-06-01 19:52:05.000 152 33342.64 328.33 2352.32 36.72 2011-06-01 19:52:06.000 152 33342.73 328.38 2352.31 36.72 2011-06-01 19:52:07.000 152 33342.72 328.42 2352.33 36.72 2011-06-01 19:52:08.000 152 33342.72 328.39 2352.35 36.72 2011-06-01 19:52:09.000 152 33342.72 328.34 2352.24 36.72 2011-06-01 19:52:10.000 152 33342.76 328.33 2352.34 36.72 2011-06-01 19:52:11.000 152 33342.72 328.38 2352.26 36.72 2011-06-01 19:52:12.000 152 33342.72 328.37 2352.32 36.72 2011-06-01 19:52:13.000 152 33342.86 328.40 2352.30 36.72 2011-06-01 19:52:14.000 152 33342.83 328.36 2352.27 36.72 2011-06-01 19:52:15.000 152 33342.89 328.43 2352.26 36.72 2011-06-01 19:52:16.000 152 33342.83 328.38 2352.34 36.72 2011-06-01 19:52:17.000 152 33342.78 328.44 2352.34 36.72 2011-06-01 19:52:18.000 152 33342.92 328.42 2352.25 36.72 2011-06-01 19:52:19.000 152 33342.83 328.39 2352.34 36.72 2011-06-01 19:52:20.000 152 33342.82 328.37 2352.30 36.72 2011-06-01 19:52:21.000 152 33342.82 328.45 2352.30 36.72 2011-06-01 19:52:22.000 152 33342.93 328.44 2352.22 36.72 2011-06-01 19:52:23.000 152 33342.87 328.44 2352.23 36.72 2011-06-01 19:52:24.000 152 33342.81 328.44 2352.34 36.72 2011-06-01 19:52:25.000 152 33342.90 328.44 2352.22 36.72 2011-06-01 19:52:26.000 152 33342.87 328.44 2352.26 36.72 2011-06-01 19:52:27.000 152 33342.90 328.43 2352.36 36.72 2011-06-01 19:52:28.000 152 33342.94 328.43 2352.28 36.72 2011-06-01 19:52:29.000 152 33342.87 328.40 2352.28 36.72 2011-06-01 19:52:30.000 152 33342.92 328.44 2352.27 36.72 2011-06-01 19:52:31.000 152 33342.90 328.42 2352.28 36.72 2011-06-01 19:52:32.000 152 33342.96 328.44 2352.30 36.72 2011-06-01 19:52:33.000 152 33342.98 328.46 2352.26 36.72 2011-06-01 19:52:34.000 152 33342.95 328.47 2352.31 36.72 2011-06-01 19:52:35.000 152 33343.00 328.46 2352.34 36.72 2011-06-01 19:52:36.000 152 33343.02 328.51 2352.19 36.72 2011-06-01 19:52:37.000 152 33343.07 328.48 2352.32 36.72 2011-06-01 19:52:38.000 152 33343.02 328.47 2352.29 36.72 2011-06-01 19:52:39.000 152 33343.03 328.49 2352.22 36.72 2011-06-01 19:52:40.000 152 33343.02 328.50 2352.20 36.72 2011-06-01 19:52:41.000 152 33343.03 328.51 2352.25 36.72 2011-06-01 19:52:42.000 152 33342.99 328.51 2352.30 36.72 2011-06-01 19:52:43.000 152 33343.10 328.47 2352.33 36.72 2011-06-01 19:52:44.000 152 33343.12 328.46 2352.31 36.72 2011-06-01 19:52:45.000 152 33343.02 328.45 2352.28 36.72 2011-06-01 19:52:46.000 152 33343.08 328.51 2352.31 36.72 2011-06-01 19:52:47.000 152 33343.12 328.50 2352.38 36.72 2011-06-01 19:52:48.000 152 33343.10 328.51 2352.34 36.72 2011-06-01 19:52:49.000 152 33343.04 328.53 2352.30 36.72 2011-06-01 19:52:50.000 152 33343.01 328.53 2352.28 36.72 2011-06-01 19:52:51.000 152 33343.07 328.52 2352.34 36.72 2011-06-01 19:52:52.000 152 33343.13 328.57 2352.27 36.72 2011-06-01 19:52:53.000 152 33343.13 328.55 2352.21 36.72 2011-06-01 19:52:54.000 152 33343.10 328.57 2352.29 36.72 2011-06-01 19:52:55.000 152 33343.13 328.54 2352.22 36.72 2011-06-01 19:52:56.000 152 33343.13 328.52 2352.23 36.72 2011-06-01 19:52:57.000 152 33343.12 328.53 2352.29 36.72 2011-06-01 19:52:58.000 152 33343.18 328.59 2352.25 36.72 2011-06-01 19:52:59.000 152 33343.14 328.55 2352.22 36.72 2011-06-01 19:53:00.000 152 33343.16 328.58 2352.30 36.72 2011-06-01 19:53:01.000 152 33343.18 328.52 2352.36 36.72 2011-06-01 19:53:02.000 152 33343.20 328.53 2352.33 36.72 2011-06-01 19:53:03.000 152 33343.16 328.55 2352.32 36.72 2011-06-01 19:53:04.000 152 33343.15 328.53 2352.32 36.72 2011-06-01 19:53:05.000 152 33343.30 328.60 2352.24 36.72 2011-06-01 19:53:06.000 152 33343.15 328.59 2352.34 36.72 2011-06-01 19:53:07.000 152 33343.17 328.53 2352.36 36.72 2011-06-01 19:53:08.000 152 33343.22 328.53 2352.29 36.72 2011-06-01 19:53:09.000 152 33343.23 328.61 2352.41 36.72 2011-06-01 19:53:10.000 152 33343.25 328.57 2352.32 36.72 2011-06-01 19:53:11.000 152 33343.18 328.57 2352.35 36.72 2011-06-01 19:53:12.000 152 33343.23 328.58 2352.29 36.72 2011-06-01 19:53:13.000 152 33343.32 328.63 2352.29 36.72 2011-06-01 19:53:14.000 152 33343.30 328.61 2352.30 36.72 2011-06-01 19:53:15.000 152 33343.12 328.60 2352.24 36.72 2011-06-01 19:53:16.000 152 33343.35 328.61 2352.30 36.72 2011-06-01 19:53:17.000 152 33343.27 328.62 2352.26 36.72 2011-06-01 19:53:18.000 152 33343.32 328.61 2352.32 36.72 2011-06-01 19:53:19.000 152 33343.23 328.60 2352.36 36.72 2011-06-01 19:53:20.000 152 33343.23 328.62 2352.35 36.72 2011-06-01 19:53:21.000 152 33343.23 328.67 2352.42 36.72 2011-06-01 19:53:22.000 152 33343.21 328.65 2352.35 36.72 2011-06-01 19:53:23.000 152 33343.15 328.61 2352.36 36.72 2011-06-01 19:53:24.000 152 33343.33 328.63 2352.34 36.72 2011-06-01 19:53:25.000 152 33343.32 328.67 2352.37 36.72 2011-06-01 19:53:26.000 152 33343.29 328.64 2352.38 36.72 2011-06-01 19:53:27.000 152 33343.32 328.65 2352.47 36.72 2011-06-01 19:53:28.000 152 33343.32 328.68 2352.40 36.72 2011-06-01 19:53:29.000 152 33343.32 328.70 2352.29 36.72 2011-06-01 19:53:30.000 152 33343.26 328.70 2352.43 36.72 2011-06-01 19:53:31.000 152 33343.36 328.68 2352.45 36.72 2011-06-01 19:53:32.000 152 33343.20 328.69 2352.34 36.72 2011-06-01 19:53:33.000 152 33343.29 328.71 2352.38 36.72 2011-06-01 19:53:34.000 152 33343.23 328.73 2352.36 36.72 2011-06-01 19:53:35.000 152 33343.17 328.71 2352.39 36.72 2011-06-01 19:53:36.000 152 33343.20 328.71 2352.41 36.72 2011-06-01 19:53:37.000 152 33343.34 328.69 2352.42 36.72 2011-06-01 19:53:38.000 152 33343.27 328.68 2352.42 36.72 2011-06-01 19:53:39.000 152 33343.26 328.70 2352.36 36.72 2011-06-01 19:53:40.000 152 33343.33 328.71 2352.28 36.72 2011-06-01 19:53:41.000 152 33343.20 328.73 2352.37 36.72 2011-06-01 19:53:42.000 152 33343.34 328.73 2352.40 36.72 2011-06-01 19:53:43.000 152 33343.36 328.72 2352.39 36.72 2011-06-01 19:53:44.000 152 33343.34 328.73 2352.36 36.72 2011-06-01 19:53:45.000 152 33343.24 328.66 2352.54 36.72 2011-06-01 19:53:46.000 152 33343.25 328.68 2352.38 36.72 2011-06-01 19:53:47.000 152 33343.25 328.69 2352.41 36.72 2011-06-01 19:53:48.000 152 33343.20 328.65 2352.39 36.72 2011-06-01 19:53:49.000 152 33343.23 328.71 2352.44 36.72 2011-06-01 19:53:50.000 152 33343.21 328.70 2352.42 36.72 2011-06-01 19:53:51.000 152 33343.23 328.70 2352.51 36.72 2011-06-01 19:53:52.000 152 33343.23 328.75 2352.48 36.72 2011-06-01 19:53:53.000 152 33343.20 328.69 2352.43 36.72 2011-06-01 19:53:54.000 152 33343.20 328.74 2352.36 36.72 2011-06-01 19:53:55.000 152 33343.20 328.75 2352.45 36.72 2011-06-01 19:53:56.000 152 33343.21 328.71 2352.42 36.72 2011-06-01 19:53:57.000 152 33343.17 328.75 2352.42 36.72 2011-06-01 19:53:58.000 152 33343.23 328.75 2352.48 36.72 2011-06-01 19:53:59.000 152 33343.20 328.73 2352.40 36.72 2011-06-01 19:54:00.000 152 33343.22 328.71 2352.57 36.72 2011-06-01 19:54:01.000 152 33343.15 328.72 2352.50 36.72 2011-06-01 19:54:02.000 152 33343.11 328.72 2352.51 36.72 2011-06-01 19:54:03.000 152 33343.24 328.73 2352.53 36.72 2011-06-01 19:54:04.000 152 33343.11 328.73 2352.55 36.72 2011-06-01 19:54:05.000 152 33343.08 328.72 2352.50 36.72 2011-06-01 19:54:06.000 152 33343.22 328.75 2352.51 36.72 2011-06-01 19:54:07.000 152 33343.06 328.74 2352.57 36.72 2011-06-01 19:54:08.000 152 33343.13 328.75 2352.51 36.72 2011-06-01 19:54:09.000 152 33343.24 328.70 2352.55 36.72 2011-06-01 19:54:10.000 152 33343.17 328.73 2352.52 36.72 2011-06-01 19:54:11.000 152 33343.23 328.74 2352.49 36.72 2011-06-01 19:54:12.000 152 33343.21 328.75 2352.51 36.72 2011-06-01 19:54:13.000 152 33343.15 328.77 2352.55 36.72 2011-06-01 19:54:14.000 152 33343.08 328.73 2352.53 36.72 2011-06-01 19:54:15.000 152 33343.15 328.75 2352.54 36.72 2011-06-01 19:54:16.000 152 33343.14 328.79 2352.57 36.72 2011-06-01 19:54:17.000 152 33343.20 328.75 2352.66 36.72 2011-06-01 19:54:18.000 152 33343.12 328.75 2352.55 36.72 2011-06-01 19:54:19.000 152 33343.10 328.79 2352.47 36.72 2011-06-01 19:54:20.000 152 33343.11 328.78 2352.53 36.72 2011-06-01 19:54:21.000 152 33343.19 328.77 2352.57 36.72 2011-06-01 19:54:22.000 152 33343.07 328.79 2352.56 36.72 2011-06-01 19:54:23.000 152 33343.10 328.75 2352.57 36.72 2011-06-01 19:54:24.000 152 33343.10 328.80 2352.53 36.72 2011-06-01 19:54:25.000 152 33343.14 328.81 2352.55 36.72 2011-06-01 19:54:26.000 152 33343.15 328.77 2352.55 36.72 2011-06-01 19:54:27.000 152 33343.07 328.80 2352.60 36.72 2011-06-01 19:54:28.000 152 33343.04 328.80 2352.67 36.72 2011-06-01 19:54:29.000 152 33343.04 328.80 2352.59 36.72 2011-06-01 19:54:30.000 152 33343.23 328.74 2352.59 36.72 2011-06-01 19:54:31.000 152 33342.97 328.75 2352.52 36.72 2011-06-01 19:54:32.000 152 33343.05 328.71 2352.65 36.72 2011-06-01 19:54:33.000 152 33343.02 328.79 2352.55 36.72 2011-06-01 19:54:34.000 152 33343.04 328.76 2352.57 36.72 2011-06-01 19:54:35.000 152 33343.10 328.78 2352.56 36.72 2011-06-01 19:54:36.000 152 33343.07 328.83 2352.57 36.72 2011-06-01 19:54:37.000 152 33343.11 328.79 2352.66 36.72 2011-06-01 19:54:38.000 152 33343.04 328.80 2352.61 36.72 2011-06-01 19:54:39.000 152 33343.03 328.77 2352.55 36.72 2011-06-01 19:54:40.000 152 33343.02 328.83 2352.59 36.72 2011-06-01 19:54:41.000 152 33343.02 328.83 2352.54 36.72 2011-06-01 19:54:42.000 152 33343.08 328.80 2352.62 36.72 2011-06-01 19:54:43.000 152 33343.08 328.76 2352.60 36.72 2011-06-01 19:54:44.000 152 33343.08 328.75 2352.59 36.72 2011-06-01 19:54:45.000 152 33343.08 328.79 2352.61 36.72 2011-06-01 19:54:46.000 152 33343.03 328.78 2352.65 36.72 2011-06-01 19:54:47.000 152 33343.15 328.79 2352.60 36.72 2011-06-01 19:54:48.000 152 33342.96 328.80 2352.57 36.72 2011-06-01 19:54:49.000 152 33343.08 328.82 2352.63 36.72 2011-06-01 19:54:50.000 152 33342.98 328.80 2352.63 36.72 2011-06-01 19:54:51.000 152 33343.08 328.82 2352.60 36.72 2011-06-01 19:54:52.000 152 33343.07 328.80 2352.59 36.72 2011-06-01 19:54:53.000 152 33343.01 328.83 2352.61 36.72 2011-06-01 19:54:54.000 152 33343.11 328.84 2352.65 36.72 2011-06-01 19:54:55.000 152 33343.09 328.83 2352.63 36.72 2011-06-01 19:54:56.000 152 33343.10 328.82 2352.64 36.72 2011-06-01 19:54:57.000 152 33343.06 328.85 2352.59 36.72 2011-06-01 19:54:58.000 152 33343.10 328.84 2352.66 36.72 2011-06-01 19:54:59.000 152 33342.98 328.86 2352.63 36.72 2011-06-01 19:55:00.000 152 33343.06 328.80 2352.69 36.72 2011-06-01 19:55:01.000 152 33343.13 328.87 2352.64 36.72 2011-06-01 19:55:02.000 152 33343.00 328.82 2352.60 36.72 2011-06-01 19:55:03.000 152 33343.07 328.79 2352.60 36.72 2011-06-01 19:55:04.000 152 33343.07 328.83 2352.69 36.72 2011-06-01 19:55:05.000 152 33343.08 328.83 2352.68 36.72 2011-06-01 19:55:06.000 152 33343.08 328.84 2352.60 36.72 2011-06-01 19:55:07.000 152 33343.14 328.78 2352.62 36.72 2011-06-01 19:55:08.000 152 33343.11 328.80 2352.57 36.72 2011-06-01 19:55:09.000 152 33343.12 328.85 2352.60 36.72 2011-06-01 19:55:10.000 152 33343.11 328.79 2352.64 36.72 2011-06-01 19:55:11.000 152 33343.00 328.80 2352.63 36.72 2011-06-01 19:55:12.000 152 33343.12 328.82 2352.61 36.72 2011-06-01 19:55:13.000 152 33343.05 328.75 2352.60 36.72 2011-06-01 19:55:14.000 152 33343.02 328.82 2352.55 36.72 2011-06-01 19:55:15.000 152 33343.02 328.81 2352.61 36.72 2011-06-01 19:55:16.000 152 33343.13 328.82 2352.70 36.72 2011-06-01 19:55:17.000 152 33343.06 328.82 2352.61 36.72 2011-06-01 19:55:18.000 152 33343.11 328.78 2352.53 36.72 2011-06-01 19:55:19.000 152 33343.21 328.86 2352.73 36.72 2011-06-01 19:55:20.000 152 33343.12 328.79 2352.69 36.72 2011-06-01 19:55:21.000 152 33343.15 328.82 2352.67 36.72 2011-06-01 19:55:22.000 152 33343.17 328.84 2352.55 36.72 2011-06-01 19:55:23.000 152 33343.21 328.80 2352.60 36.72 2011-06-01 19:55:24.000 152 33343.18 328.80 2352.60 36.72 2011-06-01 19:55:25.000 152 33343.21 328.84 2352.67 36.72 2011-06-01 19:55:26.000 152 33343.10 328.82 2352.61 36.72 2011-06-01 19:55:27.000 152 33343.14 328.82 2352.66 36.72 2011-06-01 19:55:28.000 152 33343.15 328.88 2352.69 36.72 2011-06-01 19:55:29.000 152 33343.32 328.84 2352.63 36.72 2011-06-01 19:55:30.000 152 33343.17 328.85 2352.64 36.72 2011-06-01 19:55:31.000 152 33343.18 328.84 2352.53 36.72 2011-06-01 19:55:32.000 152 33343.18 328.85 2352.48 36.72 2011-06-01 19:55:33.000 152 33343.23 328.81 2352.66 36.72 2011-06-01 19:55:34.000 152 33343.21 328.86 2352.55 36.72 2011-06-01 19:55:35.000 152 33343.08 328.83 2352.61 36.72 2011-06-01 19:55:36.000 152 33343.35 328.83 2352.55 36.72 2011-06-01 19:55:37.000 152 33343.23 328.84 2352.73 36.72 2011-06-01 19:55:38.000 152 33343.17 328.83 2352.69 36.72 2011-06-01 19:55:39.000 152 33343.21 328.85 2352.60 36.72 2011-06-01 19:55:40.000 152 33343.23 328.88 2352.63 36.72 2011-06-01 19:55:41.000 152 33343.19 328.86 2352.62 36.72 2011-06-01 19:55:42.000 152 33343.17 328.91 2352.57 36.72 2011-06-01 19:55:43.000 152 33343.18 328.85 2352.63 36.72 2011-06-01 19:55:44.000 152 33343.26 328.86 2352.62 36.72 2011-06-01 19:55:45.000 152 33343.29 328.88 2352.61 36.72 2011-06-01 19:55:46.000 152 33343.26 328.88 2352.63 36.72 2011-06-01 19:55:47.000 152 33343.32 328.90 2352.63 36.72 2011-06-01 19:55:48.000 152 33343.14 328.91 2352.55 36.72 2011-06-01 19:55:49.000 152 33343.28 328.92 2352.51 36.72 2011-06-01 19:55:50.000 152 33343.20 328.89 2352.57 36.72 2011-06-01 19:55:51.000 152 33343.36 328.93 2352.65 36.72 2011-06-01 19:55:52.000 152 33343.24 328.93 2352.60 36.72 2011-06-01 19:55:53.000 152 33343.29 328.93 2352.58 36.72 2011-06-01 19:55:54.000 152 33343.27 328.94 2352.63 36.72 2011-06-01 19:55:55.000 152 33343.23 328.88 2352.58 36.72 2011-06-01 19:55:56.000 152 33343.27 328.92 2352.52 36.72 2011-06-01 19:55:57.000 152 33343.23 328.91 2352.53 36.72 2011-06-01 19:55:58.000 152 33343.32 328.96 2352.57 36.72 2011-06-01 19:55:59.000 152 33343.28 328.94 2352.61 36.72 2011-06-01 19:56:00.000 152 33343.18 328.93 2352.59 36.72 2011-06-01 19:56:01.000 152 33343.25 328.97 2352.59 36.72 2011-06-01 19:56:02.000 152 33343.29 328.95 2352.59 36.72 2011-06-01 19:56:03.000 152 33343.36 328.98 2352.57 36.72 2011-06-01 19:56:04.000 152 33343.33 328.96 2352.57 36.72 2011-06-01 19:56:05.000 152 33343.26 328.97 2352.67 36.72 2011-06-01 19:56:06.000 152 33343.30 328.98 2352.61 36.72 2011-06-01 19:56:07.000 152 33343.22 328.98 2352.60 36.72 2011-06-01 19:56:08.000 152 33343.26 328.96 2352.58 36.72 2011-06-01 19:56:09.000 152 33343.22 329.04 2352.63 36.72 2011-06-01 19:56:10.000 152 33343.26 328.99 2352.67 36.72 2011-06-01 19:56:11.000 152 33343.22 329.02 2352.60 36.72 2011-06-01 19:56:12.000 152 33343.27 329.02 2352.65 36.72 2011-06-01 19:56:13.000 152 33343.33 329.01 2352.69 36.72 2011-06-01 19:56:14.000 152 33343.28 329.02 2352.64 36.72 2011-06-01 19:56:15.000 152 33343.25 329.08 2352.59 36.72 2011-06-01 19:56:16.000 152 33343.17 329.04 2352.64 36.72 2011-06-01 19:56:17.000 152 33343.27 329.06 2352.63 36.72 2011-06-01 19:56:18.000 152 33343.23 329.07 2352.66 36.72 2011-06-01 19:56:19.000 152 33343.23 329.06 2352.66 36.72 2011-06-01 19:56:20.000 152 33343.18 329.06 2352.69 36.72 2011-06-01 19:56:21.000 152 33343.18 329.08 2352.62 36.72 2011-06-01 19:56:22.000 152 33343.21 329.09 2352.60 36.72 2011-06-01 19:56:23.000 152 33343.14 329.11 2352.57 36.72 2011-06-01 19:56:24.000 152 33343.24 329.10 2352.57 36.72 2011-06-01 19:56:25.000 152 33343.20 329.09 2352.64 36.72 2011-06-01 19:56:26.000 152 33343.17 329.05 2352.66 36.72 2011-06-01 19:56:27.000 152 33343.11 329.09 2352.63 36.72 2011-06-01 19:56:28.000 152 33343.21 329.13 2352.73 36.72 2011-06-01 19:56:29.000 152 33343.18 329.09 2352.61 36.72 2011-06-01 19:56:30.000 152 33343.18 329.08 2352.61 36.72 2011-06-01 19:56:31.000 152 33343.16 329.11 2352.74 36.72 2011-06-01 19:56:32.000 152 33343.12 329.10 2352.72 36.72 2011-06-01 19:56:33.000 152 33343.16 329.12 2352.70 36.72 2011-06-01 19:56:34.000 152 33343.20 329.14 2352.71 36.72 2011-06-01 19:56:35.000 152 33343.17 329.19 2352.64 36.72 2011-06-01 19:56:36.000 152 33343.26 329.13 2352.70 36.72 2011-06-01 19:56:37.000 152 33343.12 329.17 2352.61 36.72 2011-06-01 19:56:38.000 152 33343.12 329.14 2352.62 36.72 2011-06-01 19:56:39.000 152 33343.14 329.18 2352.73 36.72 2011-06-01 19:56:40.000 152 33343.10 329.14 2352.67 36.72 2011-06-01 19:56:41.000 152 33343.14 329.17 2352.67 36.72 2011-06-01 19:56:42.000 152 33343.12 329.19 2352.76 36.72 2011-06-01 19:56:43.000 152 33343.05 329.21 2352.64 36.72 2011-06-01 19:56:44.000 152 33343.05 329.14 2352.63 36.72 2011-06-01 19:56:45.000 152 33343.14 329.26 2352.69 36.72 2011-06-01 19:56:46.000 152 33343.08 329.18 2352.73 36.72 2011-06-01 19:56:47.000 152 33343.17 329.21 2352.65 36.72 2011-06-01 19:56:48.000 152 33343.01 329.23 2352.76 36.72 2011-06-01 19:56:49.000 152 33343.05 329.25 2352.69 36.72 2011-06-01 19:56:50.000 152 33343.05 329.23 2352.72 36.72 2011-06-01 19:56:51.000 152 33343.07 329.27 2352.79 36.72 2011-06-01 19:56:52.000 152 33343.17 329.24 2352.72 36.72 2011-06-01 19:56:53.000 152 33343.14 329.26 2352.72 36.72 2011-06-01 19:56:54.000 152 33343.14 329.29 2352.71 36.72 2011-06-01 19:56:55.000 152 33343.07 329.26 2352.72 36.72 2011-06-01 19:56:56.000 152 33343.06 329.26 2352.82 36.72 2011-06-01 19:56:57.000 152 33343.10 329.29 2352.64 36.72 2011-06-01 19:56:58.000 152 33343.04 329.31 2352.78 36.72 2011-06-01 19:56:59.000 152 33343.02 329.28 2352.75 36.72 2011-06-01 19:57:00.000 152 33343.02 329.33 2352.80 36.72 2011-06-01 19:57:01.000 152 33343.07 329.26 2352.72 36.72 2011-06-01 19:57:02.000 152 33343.08 329.24 2352.66 36.72 2011-06-01 19:57:03.000 152 33343.03 329.31 2352.70 36.72 2011-06-01 19:57:04.000 152 33343.10 329.32 2352.75 36.72 2011-06-01 19:57:05.000 152 33343.01 329.31 2352.75 36.72 2011-06-01 19:57:06.000 152 33343.07 329.35 2352.70 36.72 2011-06-01 19:57:07.000 152 33343.06 329.34 2352.72 36.72 2011-06-01 19:57:08.000 152 33343.13 329.35 2352.77 36.72 2011-06-01 19:57:09.000 152 33343.08 329.40 2352.78 36.72 2011-06-01 19:57:10.000 152 33342.98 329.33 2352.80 36.72 2011-06-01 19:57:11.000 152 33342.98 329.36 2352.80 36.72 2011-06-01 19:57:12.000 152 33342.98 329.37 2352.74 36.72 2011-06-01 19:57:13.000 152 33343.07 329.37 2352.76 36.72 2011-06-01 19:57:14.000 152 33343.07 329.36 2352.76 36.72 2011-06-01 19:57:15.000 152 33343.06 329.39 2352.83 36.72 2011-06-01 19:57:16.000 152 33343.02 329.38 2352.80 36.72 2011-06-01 19:57:17.000 152 33343.04 329.37 2352.85 36.72 2011-06-01 19:57:18.000 152 33343.15 329.42 2352.78 36.72 2011-06-01 19:57:19.000 152 33343.03 329.38 2352.86 36.72 2011-06-01 19:57:20.000 152 33343.04 329.35 2352.89 36.72 2011-06-01 19:57:21.000 152 33343.04 329.42 2352.84 36.72 2011-06-01 19:57:22.000 152 33343.07 329.42 2352.85 36.72 2011-06-01 19:57:23.000 152 33343.13 329.40 2352.77 36.72 2011-06-01 19:57:24.000 152 33343.18 329.43 2352.86 36.72 2011-06-01 19:57:25.000 152 33342.93 329.44 2352.80 36.72 2011-06-01 19:57:26.000 152 33343.00 329.45 2352.79 36.72 2011-06-01 19:57:27.000 152 33343.04 329.43 2352.85 36.72 2011-06-01 19:57:28.000 152 33343.05 329.40 2352.75 36.72 2011-06-01 19:57:29.000 152 33343.06 329.45 2352.82 36.72 2011-06-01 19:57:30.000 152 33342.98 329.49 2352.83 36.72 2011-06-01 19:57:31.000 152 33343.03 329.45 2352.77 36.72 2011-06-01 19:57:32.000 152 33343.04 329.44 2352.81 36.72 2011-06-01 19:57:33.000 152 33343.04 329.45 2352.76 36.72 2011-06-01 19:57:34.000 152 33343.00 329.46 2352.89 36.72 2011-06-01 19:57:35.000 152 33342.99 329.49 2352.84 36.72 2011-06-01 19:57:36.000 152 33343.09 329.44 2352.82 36.72 2011-06-01 19:57:37.000 152 33342.98 329.50 2352.76 36.72 2011-06-01 19:57:38.000 152 33342.99 329.46 2352.84 36.72 2011-06-01 19:57:39.000 152 33343.06 329.50 2352.86 36.72 2011-06-01 19:57:40.000 152 33342.97 329.46 2352.84 36.72 2011-06-01 19:57:41.000 152 33343.00 329.51 2352.83 36.72 2011-06-01 19:57:42.000 152 33343.14 329.55 2352.76 36.72 2011-06-01 19:57:43.000 152 33343.07 329.50 2352.84 36.72 2011-06-01 19:57:44.000 152 33342.98 329.52 2352.78 36.72 2011-06-01 19:57:45.000 152 33343.02 329.56 2352.80 36.72 2011-06-01 19:57:46.000 152 33343.12 329.56 2352.84 36.72 2011-06-01 19:57:47.000 152 33343.08 329.50 2352.87 36.72 2011-06-01 19:57:48.000 152 33343.03 329.52 2352.88 36.72 2011-06-01 19:57:49.000 152 33343.01 329.54 2352.94 36.72 2011-06-01 19:57:50.000 152 33343.14 329.50 2352.89 36.72 2011-06-01 19:57:51.000 152 33342.99 329.57 2352.85 36.72 2011-06-01 19:57:52.000 152 33343.11 329.56 2352.83 36.72 2011-06-01 19:57:53.000 152 33342.96 329.56 2352.88 36.72 2011-06-01 19:57:54.000 152 33343.07 329.57 2352.86 36.72 2011-06-01 19:57:55.000 152 33343.10 329.55 2352.82 36.72 2011-06-01 19:57:56.000 152 33343.05 329.56 2352.83 36.72 2011-06-01 19:57:57.000 152 33343.05 329.56 2352.88 36.72 2011-06-01 19:57:58.000 152 33343.14 329.55 2352.84 36.72 2011-06-01 19:57:59.000 152 33343.15 329.59 2352.95 36.72 2011-06-01 19:58:00.000 152 33343.00 329.58 2352.90 36.72 2011-06-01 19:58:01.000 152 33343.12 329.59 2352.89 36.72 2011-06-01 19:58:02.000 152 33343.06 329.59 2352.88 36.72 2011-06-01 19:58:03.000 152 33343.11 329.64 2352.85 36.72 2011-06-01 19:58:04.000 152 33343.13 329.60 2352.85 36.72 2011-06-01 19:58:05.000 152 33343.03 329.64 2352.86 36.72 2011-06-01 19:58:06.000 152 33343.09 329.58 2352.87 36.72 2011-06-01 19:58:07.000 152 33343.12 329.65 2352.85 36.72 2011-06-01 19:58:08.000 152 33343.07 329.61 2352.87 36.72 2011-06-01 19:58:09.000 152 33343.02 329.64 2352.85 36.72 2011-06-01 19:58:10.000 152 33343.12 329.65 2352.85 36.72 2011-06-01 19:58:11.000 152 33343.07 329.66 2352.84 36.72 2011-06-01 19:58:12.000 152 33343.04 329.66 2352.80 36.72 2011-06-01 19:58:13.000 152 33343.13 329.65 2352.87 36.72 2011-06-01 19:58:14.000 152 33343.10 329.61 2352.94 36.72 2011-06-01 19:58:15.000 152 33343.07 329.65 2352.83 36.72 2011-06-01 19:58:16.000 152 33343.08 329.66 2352.85 36.72 2011-06-01 19:58:17.000 152 33343.11 329.67 2352.82 36.72 2011-06-01 19:58:18.000 152 33343.04 329.67 2352.86 36.72 2011-06-01 19:58:19.000 152 33343.20 329.71 2352.80 36.72 2011-06-01 19:58:20.000 152 33343.14 329.71 2352.84 36.72 2011-06-01 19:58:21.000 152 33343.10 329.70 2352.83 36.72 2011-06-01 19:58:22.000 152 33343.13 329.72 2352.93 36.72 2011-06-01 19:58:23.000 152 33343.05 329.69 2352.86 36.72 2011-06-01 19:58:24.000 152 33343.15 329.64 2352.87 36.72 2011-06-01 19:58:25.000 152 33343.08 329.70 2352.83 36.72 2011-06-01 19:58:26.000 152 33343.04 329.67 2352.83 36.72 2011-06-01 19:58:27.000 152 33343.23 329.69 2352.88 36.72 2011-06-01 19:58:28.000 152 33343.27 329.68 2352.89 36.72 2011-06-01 19:58:29.000 152 33343.23 329.70 2352.87 36.72 2011-06-01 19:58:30.000 152 33343.08 329.71 2352.89 36.72 2011-06-01 19:58:31.000 152 33343.14 329.73 2352.88 36.72 2011-06-01 19:58:32.000 152 33343.15 329.73 2352.84 36.72 2011-06-01 19:58:33.000 152 33343.18 329.73 2352.83 36.72 2011-06-01 19:58:34.000 152 33343.26 329.79 2352.84 36.72 2011-06-01 19:58:35.000 152 33343.26 329.76 2352.88 36.72 2011-06-01 19:58:36.000 152 33343.27 329.74 2352.80 36.72 2011-06-01 19:58:37.000 152 33343.18 329.77 2352.89 36.72 2011-06-01 19:58:38.000 152 33343.15 329.75 2352.86 36.72 2011-06-01 19:58:39.000 152 33343.22 329.78 2352.91 36.72 2011-06-01 19:58:40.000 152 33343.19 329.81 2352.78 36.72 2011-06-01 19:58:41.000 152 33343.23 329.77 2352.88 36.72 2011-06-01 19:58:42.000 152 33343.25 329.78 2352.84 36.72 2011-06-01 19:58:43.000 152 33343.33 329.79 2352.85 36.72 2011-06-01 19:58:44.000 152 33343.17 329.78 2352.86 36.72 2011-06-01 19:58:45.000 152 33343.23 329.79 2352.87 36.72 2011-06-01 19:58:46.000 152 33343.28 329.79 2352.77 36.72 2011-06-01 19:58:47.000 152 33343.22 329.77 2352.79 36.72 2011-06-01 19:58:48.000 152 33343.30 329.77 2352.91 36.72 2011-06-01 19:58:49.000 152 33343.13 329.82 2352.87 36.72 2011-06-01 19:58:50.000 152 33343.18 329.79 2352.85 36.72 2011-06-01 19:58:51.000 152 33343.27 329.81 2352.83 36.72 2011-06-01 19:58:52.000 152 33343.26 329.84 2352.77 36.72 2011-06-01 19:58:53.000 152 33343.30 329.82 2352.89 36.72 2011-06-01 19:58:54.000 152 33343.19 329.85 2352.87 36.72 2011-06-01 19:58:55.000 152 33343.35 329.82 2352.79 36.72 2011-06-01 19:58:56.000 152 33343.31 329.80 2352.78 36.72 2011-06-01 19:58:57.000 152 33343.25 329.87 2352.83 36.72 2011-06-01 19:58:58.000 152 33343.25 329.83 2352.86 36.72 2011-06-01 19:58:59.000 152 33343.11 329.83 2352.76 36.72 2011-06-01 19:59:00.000 152 33343.24 329.83 2352.94 36.72 2011-06-01 19:59:01.000 152 33343.29 329.85 2352.86 36.72 2011-06-01 19:59:02.000 152 33343.27 329.85 2352.84 36.72 2011-06-01 19:59:03.000 152 33343.26 329.88 2352.91 36.72 2011-06-01 19:59:04.000 152 33343.27 329.89 2352.95 36.72 2011-06-01 19:59:05.000 152 33343.26 329.84 2352.87 36.72 2011-06-01 19:59:06.000 152 33343.30 329.83 2352.93 36.72 2011-06-01 19:59:07.000 152 33343.33 329.89 2352.87 36.72 2011-06-01 19:59:08.000 152 33343.36 329.89 2352.84 36.72 2011-06-01 19:59:09.000 152 33343.33 329.87 2352.88 36.72 2011-06-01 19:59:10.000 152 33343.32 329.92 2352.85 36.72 2011-06-01 19:59:11.000 152 33343.24 329.93 2352.90 36.72 2011-06-01 19:59:12.000 152 33343.36 329.95 2352.84 36.72 2011-06-01 19:59:13.000 152 33343.37 329.89 2352.83 36.72 2011-06-01 19:59:14.000 152 33343.37 329.87 2352.85 36.72 2011-06-01 19:59:15.000 152 33343.40 329.95 2352.82 36.72 2011-06-01 19:59:16.000 152 33343.36 329.91 2352.91 36.72 2011-06-01 19:59:17.000 152 33343.37 329.92 2352.85 36.72 2011-06-01 19:59:18.000 152 33343.42 329.89 2352.85 36.72 2011-06-01 19:59:19.000 152 33343.35 329.89 2352.88 36.72 2011-06-01 19:59:20.000 152 33343.31 329.87 2352.91 36.72 2011-06-01 19:59:21.000 152 33343.33 329.94 2352.83 36.72 2011-06-01 19:59:22.000 152 33343.35 329.98 2352.91 36.72 2011-06-01 19:59:23.000 152 33343.49 329.93 2352.86 36.72 2011-06-01 19:59:24.000 152 33343.36 329.89 2352.86 36.72 2011-06-01 19:59:25.000 152 33343.54 329.96 2352.84 36.72 2011-06-01 19:59:26.000 152 33343.43 329.97 2352.80 36.72 2011-06-01 19:59:27.000 152 33343.40 329.99 2352.87 36.72 2011-06-01 19:59:28.000 152 33343.43 329.97 2352.92 36.72 2011-06-01 19:59:29.000 152 33343.48 329.99 2352.79 36.72 2011-06-01 19:59:30.000 152 33343.39 329.99 2352.88 36.72 2011-06-01 19:59:31.000 152 33343.45 329.98 2352.85 36.72 2011-06-01 19:59:32.000 152 33343.45 329.98 2352.85 36.72 2011-06-01 19:59:33.000 152 33343.42 330.02 2352.77 36.72 2011-06-01 19:59:34.000 152 33343.48 330.02 2352.85 36.72 2011-06-01 19:59:35.000 152 33343.57 330.04 2352.80 36.72 2011-06-01 19:59:36.000 152 33343.38 330.03 2352.84 36.72 2011-06-01 19:59:37.000 152 33343.53 330.01 2352.79 36.72 2011-06-01 19:59:38.000 152 33343.49 330.03 2352.79 36.72 2011-06-01 19:59:39.000 152 33343.51 329.99 2352.82 36.72 2011-06-01 19:59:40.000 152 33343.49 330.09 2352.87 36.72 2011-06-01 19:59:41.000 152 33343.58 330.03 2352.82 36.72 2011-06-01 19:59:42.000 152 33343.48 330.04 2352.74 36.72 2011-06-01 19:59:43.000 152 33343.45 330.11 2352.85 36.72 2011-06-01 19:59:44.000 152 33343.40 330.06 2352.84 36.72 2011-06-01 19:59:45.000 152 33343.49 330.10 2352.78 36.72 2011-06-01 19:59:46.000 152 33343.51 330.09 2352.89 36.72 2011-06-01 19:59:47.000 152 33343.48 330.10 2352.79 36.72 2011-06-01 19:59:48.000 152 33343.52 330.08 2352.88 36.72 2011-06-01 19:59:49.000 152 33343.49 330.05 2352.85 36.72 2011-06-01 19:59:50.000 152 33343.40 330.06 2352.85 36.72 2011-06-01 19:59:51.000 152 33343.49 330.10 2352.84 36.72 2011-06-01 19:59:52.000 152 33343.55 330.09 2352.80 36.72 2011-06-01 19:59:53.000 152 33343.56 330.12 2352.88 36.72 2011-06-01 19:59:54.000 152 33343.45 330.08 2352.80 36.72 2011-06-01 19:59:55.000 152 33343.60 330.11 2352.88 36.72 2011-06-01 19:59:56.000 152 33343.64 330.10 2352.88 36.72 2011-06-01 19:59:57.000 152 33343.49 330.13 2352.84 36.72 2011-06-01 19:59:58.000 152 33343.50 330.14 2352.80 36.72 2011-06-01 19:59:59.000 152 33343.72 330.16 2352.86 36.72 2011-06-01 20:00:00.000 152 33343.54 330.14 2352.81 36.72 2011-06-01 20:00:01.000 152 33343.46 330.15 2352.87 36.72 2011-06-01 20:00:02.000 152 33343.54 330.16 2352.90 36.72 2011-06-01 20:00:03.000 152 33343.49 330.18 2352.85 36.72 2011-06-01 20:00:04.000 152 33343.53 330.21 2352.91 36.72 2011-06-01 20:00:05.000 152 33343.54 330.24 2352.79 36.72 2011-06-01 20:00:06.000 152 33343.47 330.18 2352.82 36.72 2011-06-01 20:00:07.000 152 33343.43 330.18 2352.85 36.72 2011-06-01 20:00:08.000 152 33343.51 330.20 2352.83 36.72 2011-06-01 20:00:09.000 152 33343.51 330.25 2352.86 36.72 2011-06-01 20:00:10.000 152 33343.48 330.27 2352.86 36.72 2011-06-01 20:00:11.000 152 33343.51 330.23 2352.86 36.72 2011-06-01 20:00:12.000 152 33343.43 330.22 2352.83 36.72 2011-06-01 20:00:13.000 152 33343.58 330.19 2352.86 36.72 2011-06-01 20:00:14.000 152 33343.50 330.21 2352.79 36.72 2011-06-01 20:00:15.000 152 33343.53 330.25 2352.85 36.72 2011-06-01 20:00:16.000 152 33343.53 330.26 2352.88 36.72 2011-06-01 20:00:17.000 152 33343.54 330.17 2352.73 36.72 2011-06-01 20:00:18.000 152 33343.45 330.26 2352.88 36.72 2011-06-01 20:00:19.000 152 33343.64 330.30 2352.98 36.72 2011-06-01 20:00:20.000 152 33343.49 330.30 2352.93 36.72 2011-06-01 20:00:21.000 152 33343.55 330.30 2352.97 36.72 2011-06-01 20:00:22.000 152 33343.53 330.27 2352.84 36.72 2011-06-01 20:00:23.000 152 33343.50 330.26 2352.85 36.72 2011-06-01 20:00:24.000 152 33343.54 330.33 2352.89 36.72 2011-06-01 20:00:25.000 152 33343.51 330.29 2352.92 36.72 2011-06-01 20:00:26.000 152 33343.51 330.29 2352.87 36.72 2011-06-01 20:00:27.000 152 33343.57 330.35 2352.93 36.72 2011-06-01 20:00:28.000 152 33343.57 330.35 2352.94 36.72 2011-06-01 20:00:29.000 152 33343.48 330.37 2352.91 36.72 2011-06-01 20:00:30.000 152 33343.51 330.41 2352.90 36.72 2011-06-01 20:00:31.000 152 33343.46 330.37 2352.91 36.72 2011-06-01 20:00:32.000 152 33343.55 330.36 2352.86 36.72 2011-06-01 20:00:33.000 152 33343.46 330.35 2352.86 36.72 2011-06-01 20:00:34.000 152 33343.53 330.39 2352.97 36.72 2011-06-01 20:00:35.000 152 33343.37 330.38 2352.93 36.72 2011-06-01 20:00:36.000 152 33343.54 330.44 2352.86 36.72 2011-06-01 20:00:37.000 152 33343.48 330.39 2352.96 36.72 2011-06-01 20:00:38.000 152 33343.46 330.41 2352.92 36.72 2011-06-01 20:00:39.000 152 33343.44 330.43 2352.86 36.72 2011-06-01 20:00:40.000 152 33343.45 330.40 2352.92 36.72 2011-06-01 20:00:41.000 152 33343.36 330.40 2352.88 36.73 2011-06-01 20:00:42.000 152 33343.57 330.46 2352.85 36.72 2011-06-01 20:00:43.000 152 33343.32 330.43 2352.87 36.72 2011-06-01 20:00:44.000 152 33343.38 330.45 2352.88 36.72 2011-06-01 20:00:45.000 152 33343.43 330.46 2352.88 36.72 2011-06-01 20:00:46.000 152 33343.48 330.46 2352.91 36.72 2011-06-01 20:00:47.000 152 33343.45 330.46 2352.90 36.72 2011-06-01 20:00:48.000 152 33343.41 330.45 2352.89 36.72 2011-06-01 20:00:49.000 152 33343.51 330.48 2352.90 36.72 2011-06-01 20:00:50.000 152 33343.48 330.46 2352.89 36.72 2011-06-01 20:00:51.000 152 33343.47 330.45 2352.93 36.72 2011-06-01 20:00:52.000 152 33343.47 330.49 2352.84 36.73 2011-06-01 20:00:53.000 152 33343.45 330.47 2352.94 36.72 2011-06-01 20:00:54.000 152 33343.40 330.48 2352.93 36.73 2011-06-01 20:00:55.000 152 33343.40 330.55 2353.01 36.73 2011-06-01 20:00:56.000 152 33343.45 330.54 2352.97 36.73 2011-06-01 20:00:57.000 152 33343.48 330.57 2352.91 36.73 2011-06-01 20:00:58.000 152 33343.51 330.54 2352.98 36.72 2011-06-01 20:00:59.000 152 33343.47 330.57 2352.91 36.72 2011-06-01 20:01:00.000 152 33343.48 330.55 2352.90 36.73 2011-06-01 20:01:01.000 152 33343.31 330.58 2352.91 36.73 2011-06-01 20:01:02.000 152 33343.26 330.58 2352.88 36.73 2011-06-01 20:01:03.000 152 33343.40 330.53 2352.90 36.72 2011-06-01 20:01:04.000 152 33343.35 330.59 2352.94 36.72 2011-06-01 20:01:05.000 152 33343.43 330.56 2352.99 36.72 2011-06-01 20:01:06.000 152 33343.41 330.56 2352.96 36.72 2011-06-01 20:01:07.000 152 33343.38 330.58 2352.99 36.73 2011-06-01 20:01:08.000 152 33343.40 330.58 2353.01 36.72 2011-06-01 20:01:09.000 152 33343.41 330.58 2352.94 36.73 2011-06-01 20:01:10.000 152 33343.38 330.57 2352.94 36.73 2011-06-01 20:01:11.000 152 33343.25 330.57 2352.98 36.72 2011-06-01 20:01:12.000 152 33343.43 330.57 2352.93 36.73 2011-06-01 20:01:13.000 152 33343.48 330.61 2352.96 36.73 2011-06-01 20:01:14.000 152 33343.39 330.62 2352.90 36.73 2011-06-01 20:01:15.000 152 33343.40 330.62 2353.08 36.73 2011-06-01 20:01:16.000 152 33343.35 330.64 2352.99 36.72 2011-06-01 20:01:17.000 152 33343.36 330.63 2353.00 36.73 2011-06-01 20:01:18.000 152 33343.42 330.61 2352.95 36.73 2011-06-01 20:01:19.000 152 33343.42 330.65 2353.01 36.73 2011-06-01 20:01:20.000 152 33343.38 330.59 2352.95 36.72 2011-06-01 20:01:21.000 152 33343.38 330.64 2353.00 36.72 2011-06-01 20:01:22.000 152 33343.43 330.65 2352.94 36.73 2011-06-01 20:01:23.000 152 33343.49 330.61 2353.00 36.73 2011-06-01 20:01:24.000 152 33343.50 330.66 2353.04 36.73 2011-06-01 20:01:25.000 152 33343.36 330.64 2353.06 36.73 2011-06-01 20:01:26.000 152 33343.40 330.61 2353.01 36.72 2011-06-01 20:01:27.000 152 33343.35 330.64 2352.94 36.72 2011-06-01 20:01:28.000 152 33343.38 330.63 2352.98 36.73 2011-06-01 20:01:29.000 152 33343.42 330.62 2353.07 36.73 2011-06-01 20:01:30.000 152 33343.43 330.65 2352.97 36.72 2011-06-01 20:01:31.000 152 33343.39 330.67 2353.02 36.73 2011-06-01 20:01:32.000 152 33343.40 330.70 2353.01 36.73 2011-06-01 20:01:33.000 152 33343.48 330.73 2353.00 36.73 2011-06-01 20:01:34.000 152 33343.45 330.70 2353.03 36.73 2011-06-01 20:01:35.000 152 33343.38 330.71 2352.95 36.72 2011-06-01 20:01:36.000 152 33343.51 330.69 2352.93 36.73 2011-06-01 20:01:37.000 152 33343.44 330.71 2352.95 36.73 2011-06-01 20:01:38.000 152 33343.42 330.70 2352.95 36.73 2011-06-01 20:01:39.000 152 33343.39 330.70 2353.01 36.73 2011-06-01 20:01:40.000 152 33343.44 330.70 2353.03 36.73 2011-06-01 20:01:41.000 152 33343.32 330.69 2352.89 36.73 2011-06-01 20:01:42.000 152 33343.45 330.69 2353.08 36.73 2011-06-01 20:01:43.000 152 33343.40 330.76 2352.97 36.73 2011-06-01 20:01:44.000 152 33343.42 330.76 2352.93 36.73 2011-06-01 20:01:45.000 152 33343.41 330.73 2353.03 36.73 2011-06-01 20:01:46.000 152 33343.41 330.73 2353.06 36.73 2011-06-01 20:01:47.000 152 33343.44 330.74 2353.00 36.73 2011-06-01 20:01:48.000 152 33343.45 330.79 2352.95 36.73 2011-06-01 20:01:49.000 152 33343.46 330.76 2352.95 36.73 2011-06-01 20:01:50.000 152 33343.45 330.72 2353.03 36.73 2011-06-01 20:01:51.000 152 33343.36 330.76 2353.03 36.73 2011-06-01 20:01:52.000 152 33343.38 330.72 2352.97 36.73 2011-06-01 20:01:53.000 152 33343.43 330.76 2352.98 36.73 2011-06-01 20:01:54.000 152 33343.52 330.73 2352.97 36.73 2011-06-01 20:01:55.000 152 33343.43 330.77 2353.01 36.73 2011-06-01 20:01:56.000 152 33343.46 330.76 2353.02 36.73 2011-06-01 20:01:57.000 152 33343.50 330.77 2352.98 36.73 2011-06-01 20:01:58.000 152 33343.48 330.78 2352.99 36.73 2011-06-01 20:01:59.000 152 33343.43 330.76 2353.00 36.73 2011-06-01 20:02:00.000 152 33343.46 330.77 2353.01 36.73 2011-06-01 20:02:01.000 152 33343.42 330.79 2353.09 36.73 2011-06-01 20:02:02.000 152 33343.42 330.75 2353.05 36.73 2011-06-01 20:02:03.000 152 33343.41 330.78 2353.02 36.73 2011-06-01 20:02:04.000 152 33343.43 330.76 2352.96 36.73 2011-06-01 20:02:05.000 152 33343.43 330.76 2353.01 36.73 2011-06-01 20:02:06.000 152 33343.48 330.75 2353.09 36.73 2011-06-01 20:02:07.000 152 33343.42 330.81 2353.08 36.73 2011-06-01 20:02:08.000 152 33343.43 330.81 2353.01 36.73 2011-06-01 20:02:09.000 152 33343.48 330.79 2353.10 36.73 2011-06-01 20:02:10.000 152 33343.46 330.78 2353.07 36.73 2011-06-01 20:02:11.000 152 33343.42 330.79 2353.04 36.73 2011-06-01 20:02:12.000 152 33343.45 330.77 2352.98 36.73 2011-06-01 20:02:13.000 152 33343.43 330.80 2353.03 36.73 2011-06-01 20:02:14.000 152 33343.41 330.77 2353.06 36.73 2011-06-01 20:02:15.000 152 33343.37 330.82 2352.99 36.73 2011-06-01 20:02:16.000 152 33343.43 330.81 2353.03 36.73 2011-06-01 20:02:17.000 152 33343.36 330.81 2353.01 36.73 2011-06-01 20:02:18.000 152 33343.44 330.85 2353.02 36.73 2011-06-01 20:02:19.000 152 33343.55 330.84 2352.98 36.73 2011-06-01 20:02:20.000 152 33343.49 330.86 2353.03 36.73 2011-06-01 20:02:21.000 152 33343.48 330.82 2353.01 36.73 2011-06-01 20:02:22.000 152 33343.53 330.89 2352.99 36.73 2011-06-01 20:02:23.000 152 33343.45 330.86 2352.93 36.73 2011-06-01 20:02:24.000 152 33343.38 330.88 2352.98 36.73 2011-06-01 20:02:25.000 152 33343.49 330.87 2353.03 36.73 2011-06-01 20:02:26.000 152 33343.45 330.85 2353.01 36.73 2011-06-01 20:02:27.000 152 33343.47 330.84 2352.95 36.73 2011-06-01 20:02:28.000 152 33343.46 330.86 2353.00 36.73 2011-06-01 20:02:29.000 152 33343.55 330.88 2352.92 36.73 2011-06-01 20:02:30.000 152 33343.44 330.88 2352.95 36.73 2011-06-01 20:02:31.000 152 33343.42 330.86 2353.00 36.73 2011-06-01 20:02:32.000 152 33343.40 330.88 2353.07 36.73 2011-06-01 20:02:33.000 152 33343.37 330.86 2353.03 36.73 2011-06-01 20:02:34.000 152 33343.45 330.90 2353.03 36.73 2011-06-01 20:02:35.000 152 33343.25 330.83 2352.99 36.73 2011-06-01 20:02:36.000 152 33343.48 330.90 2353.04 36.73 2011-06-01 20:02:37.000 152 33343.42 330.85 2353.02 36.73 2011-06-01 20:02:38.000 152 33343.36 330.85 2353.03 36.73 2011-06-01 20:02:39.000 152 33343.46 330.90 2353.01 36.73 2011-06-01 20:02:40.000 152 33343.43 330.90 2352.98 36.73 2011-06-01 20:02:41.000 152 33343.50 330.92 2352.95 36.73 2011-06-01 20:02:42.000 152 33343.45 330.91 2352.95 36.73 2011-06-01 20:02:43.000 152 33343.44 330.85 2353.01 36.73 2011-06-01 20:02:44.000 152 33343.51 330.89 2352.96 36.73 2011-06-01 20:02:45.000 152 33343.43 330.90 2353.07 36.73 2011-06-01 20:02:46.000 152 33343.45 330.95 2353.07 36.73 2011-06-01 20:02:47.000 152 33343.43 330.90 2353.08 36.73 2011-06-01 20:02:48.000 152 33343.46 330.90 2353.06 36.73 2011-06-01 20:02:49.000 152 33343.48 330.88 2352.96 36.73 2011-06-01 20:02:50.000 152 33343.42 330.90 2352.95 36.73 2011-06-01 20:02:51.000 152 33343.46 330.92 2352.98 36.73 2011-06-01 20:02:52.000 152 33343.43 330.91 2352.98 36.73 2011-06-01 20:02:53.000 152 33343.40 330.92 2353.05 36.73 2011-06-01 20:02:54.000 152 33343.51 330.89 2353.00 36.73 2011-06-01 20:02:55.000 152 33343.46 330.94 2353.00 36.73 2011-06-01 20:02:56.000 152 33343.38 330.94 2353.04 36.73 2011-06-01 20:02:57.000 152 33343.43 330.90 2353.00 36.73 2011-06-01 20:02:58.000 152 33343.45 330.93 2353.03 36.73 2011-06-01 20:02:59.000 152 33343.45 330.93 2353.03 36.73 2011-06-01 20:03:00.000 152 33343.52 330.92 2353.10 36.73 2011-06-01 20:03:01.000 152 33343.48 330.89 2353.04 36.73 2011-06-01 20:03:02.000 152 33343.43 330.94 2352.97 36.73 2011-06-01 20:03:03.000 152 33343.41 330.94 2352.99 36.73 2011-06-01 20:03:04.000 152 33343.41 330.95 2352.97 36.73 2011-06-01 20:03:05.000 152 33343.50 330.90 2353.04 36.73 2011-06-01 20:03:06.000 152 33343.41 330.93 2353.08 36.73 2011-06-01 20:03:07.000 152 33343.40 330.96 2352.98 36.73 2011-06-01 20:03:08.000 152 33343.49 330.92 2352.99 36.73 2011-06-01 20:03:09.000 152 33343.44 330.93 2353.03 36.73 2011-06-01 20:03:10.000 152 33343.45 330.95 2353.03 36.73 2011-06-01 20:03:11.000 152 33343.45 330.90 2353.01 36.73 2011-06-01 20:03:12.000 152 33343.52 330.93 2352.98 36.73 2011-06-01 20:03:13.000 152 33343.40 330.97 2353.04 36.73 2011-06-01 20:03:14.000 152 33343.45 330.91 2353.07 36.73 2011-06-01 20:03:15.000 152 33343.45 330.94 2352.92 36.73 2011-06-01 20:03:16.000 152 33343.50 330.95 2353.00 36.73 2011-06-01 20:03:17.000 152 33343.45 330.93 2353.04 36.73 2011-06-01 20:03:18.000 152 33343.56 330.94 2353.04 36.73 2011-06-01 20:03:19.000 152 33343.43 330.94 2352.97 36.73 2011-06-01 20:03:20.000 152 33343.42 330.90 2352.91 36.73 2011-06-01 20:03:21.000 152 33343.42 330.99 2353.08 36.73 2011-06-01 20:03:22.000 152 33343.43 330.99 2352.97 36.73 2011-06-01 20:03:23.000 152 33343.45 331.01 2353.05 36.73 2011-06-01 20:03:24.000 152 33343.55 330.94 2353.01 36.73 2011-06-01 20:03:25.000 152 33343.48 330.95 2352.97 36.73 2011-06-01 20:03:26.000 152 33343.35 330.93 2353.00 36.73 2011-06-01 20:03:27.000 152 33343.45 331.00 2353.03 36.73 2011-06-01 20:03:28.000 152 33343.49 330.98 2353.00 36.73 2011-06-01 20:03:29.000 152 33343.43 330.97 2352.95 36.73 2011-06-01 20:03:30.000 152 33343.39 330.96 2352.98 36.73 2011-06-01 20:03:31.000 152 33343.38 330.97 2352.97 36.73 2011-06-01 20:03:32.000 152 33343.39 330.97 2353.00 36.73 2011-06-01 20:03:33.000 152 33343.45 330.97 2353.06 36.73 2011-06-01 20:03:34.000 152 33343.48 330.98 2352.99 36.73 2011-06-01 20:03:35.000 152 33343.41 331.00 2352.94 36.73 2011-06-01 20:03:36.000 152 33343.42 331.03 2353.03 36.73 2011-06-01 20:03:37.000 152 33343.45 330.96 2352.99 36.73 2011-06-01 20:03:38.000 152 33343.45 330.96 2352.98 36.73 2011-06-01 20:03:39.000 152 33343.47 331.00 2353.00 36.73 2011-06-01 20:03:40.000 152 33343.36 331.01 2353.00 36.73 2011-06-01 20:03:41.000 152 33343.39 331.05 2352.98 36.73 2011-06-01 20:03:42.000 152 33343.44 330.99 2353.03 36.73 2011-06-01 20:03:43.000 152 33343.35 331.03 2353.11 36.73 2011-06-01 20:03:44.000 152 33343.33 331.04 2353.03 36.73 2011-06-01 20:03:45.000 152 33343.33 331.03 2353.04 36.73 2011-06-01 20:03:46.000 152 33343.38 331.03 2353.04 36.73 2011-06-01 20:03:47.000 152 33343.40 331.05 2353.00 36.73 2011-06-01 20:03:48.000 152 33343.39 331.03 2352.97 36.73 2011-06-01 20:03:49.000 152 33343.41 330.99 2353.05 36.73 2011-06-01 20:03:50.000 152 33343.45 331.03 2353.07 36.73 2011-06-01 20:03:51.000 152 33343.45 331.04 2353.10 36.73 2011-06-01 20:03:52.000 152 33343.42 331.01 2353.04 36.73 2011-06-01 20:03:53.000 152 33343.36 331.06 2353.03 36.73 2011-06-01 20:03:54.000 152 33343.39 331.04 2353.04 36.73 2011-06-01 20:03:55.000 152 33343.49 331.07 2353.04 36.73 2011-06-01 20:03:56.000 152 33343.41 331.04 2353.03 36.73 2011-06-01 20:03:57.000 152 33343.40 331.07 2353.06 36.73 2011-06-01 20:03:58.000 152 33343.43 331.04 2352.95 36.73 2011-06-01 20:03:59.000 152 33343.41 331.01 2353.00 36.73 2011-06-01 20:04:00.000 152 33343.45 331.04 2353.00 36.73 2011-06-01 20:04:01.000 152 33343.38 331.03 2353.05 36.73 2011-06-01 20:04:02.000 152 33343.47 331.02 2352.95 36.73 2011-06-01 20:04:03.000 152 33343.42 331.05 2352.95 36.73 2011-06-01 20:04:04.000 152 33343.44 331.03 2352.99 36.73 2011-06-01 20:04:05.000 152 33343.37 331.02 2352.97 36.73 2011-06-01 20:04:06.000 152 33343.38 331.06 2353.02 36.73 2011-06-01 20:04:07.000 152 33343.40 331.07 2353.03 36.73 2011-06-01 20:04:08.000 152 33343.42 331.04 2352.98 36.73 2011-06-01 20:04:09.000 152 33343.39 331.02 2353.03 36.73 2011-06-01 20:04:10.000 152 33343.42 331.08 2352.94 36.73 2011-06-01 20:04:11.000 152 33343.46 331.08 2352.93 36.73 2011-06-01 20:04:12.000 152 33343.40 331.05 2353.06 36.73 2011-06-01 20:04:13.000 152 33343.38 331.09 2352.98 36.73 2011-06-01 20:04:14.000 152 33343.30 331.06 2352.98 36.73 2011-06-01 20:04:15.000 152 33343.36 331.08 2352.96 36.73 2011-06-01 20:04:16.000 152 33343.46 331.07 2353.05 36.73 2011-06-01 20:04:17.000 152 33343.39 331.06 2353.02 36.73 2011-06-01 20:04:18.000 152 33343.36 331.05 2353.00 36.73 2011-06-01 20:04:19.000 152 33343.40 331.07 2353.11 36.73 2011-06-01 20:04:20.000 152 33343.36 331.09 2353.01 36.73 2011-06-01 20:04:21.000 152 33343.37 331.06 2353.06 36.73 2011-06-01 20:04:22.000 152 33343.43 331.11 2353.07 36.73 2011-06-01 20:04:23.000 152 33343.42 331.12 2352.94 36.73 2011-06-01 20:04:24.000 152 33343.39 331.11 2352.95 36.73 2011-06-01 20:04:25.000 152 33343.48 331.10 2353.03 36.73 2011-06-01 20:04:26.000 152 33343.31 331.07 2353.07 36.73 2011-06-01 20:04:27.000 152 33343.36 331.08 2353.11 36.73 2011-06-01 20:04:28.000 152 33343.36 331.09 2353.06 36.73 2011-06-01 20:04:29.000 152 33343.39 331.13 2352.94 36.73 2011-06-01 20:04:30.000 152 33343.40 331.14 2353.07 36.73 2011-06-01 20:04:31.000 152 33343.29 331.11 2352.95 36.73 2011-06-01 20:04:32.000 152 33343.40 331.10 2353.06 36.73 2011-06-01 20:04:33.000 152 33343.37 331.11 2353.01 36.73 2011-06-01 20:04:34.000 152 33343.39 331.13 2353.04 36.73 2011-06-01 20:04:35.000 152 33343.31 331.13 2353.06 36.73 2011-06-01 20:04:36.000 152 33343.33 331.10 2353.04 36.73 2011-06-01 20:04:37.000 152 33343.33 331.11 2353.03 36.73 2011-06-01 20:04:38.000 152 33343.33 331.08 2353.05 36.73 2011-06-01 20:04:39.000 152 33343.33 331.07 2353.14 36.73 2011-06-01 20:04:40.000 152 33343.42 331.12 2353.01 36.73 2011-06-01 20:04:41.000 152 33343.39 331.09 2353.02 36.73 2011-06-01 20:04:42.000 152 33343.35 331.12 2353.04 36.73 2011-06-01 20:04:43.000 152 33343.27 331.13 2353.10 36.73 2011-06-01 20:04:44.000 152 33343.36 331.09 2353.03 36.73 2011-06-01 20:04:45.000 152 33343.33 331.10 2352.97 36.73 2011-06-01 20:04:46.000 152 33343.33 331.13 2353.00 36.73 2011-06-01 20:04:47.000 152 33343.36 331.12 2353.07 36.73 2011-06-01 20:04:48.000 152 33343.41 331.11 2353.11 36.73 2011-06-01 20:04:49.000 152 33343.24 331.11 2353.09 36.73 2011-06-01 20:04:50.000 152 33343.27 331.11 2353.06 36.73 2011-06-01 20:04:51.000 152 33343.27 331.15 2353.01 36.73 2011-06-01 20:04:52.000 152 33343.32 331.12 2353.02 36.73 2011-06-01 20:04:53.000 152 33343.38 331.12 2353.01 36.73 2011-06-01 20:04:54.000 152 33343.35 331.07 2353.03 36.73 2011-06-01 20:04:55.000 152 33343.26 331.14 2353.00 36.73 2011-06-01 20:04:56.000 152 33343.28 331.16 2352.98 36.73 2011-06-01 20:04:57.000 152 33343.33 331.15 2353.01 36.73 2011-06-01 20:04:58.000 152 33343.36 331.15 2353.01 36.73 2011-06-01 20:04:59.000 152 33343.28 331.12 2353.10 36.73 2011-06-01 20:05:00.000 152 33343.28 331.14 2353.11 36.73 2011-06-01 20:05:01.000 152 33343.31 331.14 2353.07 36.73 2011-06-01 20:05:02.000 152 33343.15 331.11 2353.00 36.73 2011-06-01 20:05:03.000 152 33343.24 331.13 2352.95 36.73 2011-06-01 20:05:04.000 152 33343.33 331.15 2353.08 36.73 2011-06-01 20:05:05.000 152 33343.32 331.19 2353.11 36.73 2011-06-01 20:05:06.000 152 33343.26 331.13 2353.06 36.73 2011-06-01 20:05:07.000 152 33343.31 331.14 2353.05 36.73 2011-06-01 20:05:08.000 152 33343.34 331.18 2353.07 36.73 2011-06-01 20:05:09.000 152 33343.23 331.16 2352.98 36.73 2011-06-01 20:05:10.000 152 33343.30 331.17 2353.00 36.73 2011-06-01 20:05:11.000 152 33343.27 331.11 2353.00 36.73 2011-06-01 20:05:12.000 152 33343.34 331.16 2353.06 36.73 2011-06-01 20:05:13.000 152 33343.33 331.16 2352.98 36.73 2011-06-01 20:05:14.000 152 33343.45 331.17 2353.04 36.73 2011-06-01 20:05:15.000 152 33343.38 331.18 2353.06 36.73 2011-06-01 20:05:16.000 152 33343.33 331.22 2353.10 36.73 2011-06-01 20:05:17.000 152 33343.31 331.20 2353.03 36.73 2011-06-01 20:05:18.000 152 33343.25 331.15 2353.02 36.73 2011-06-01 20:05:19.000 152 33343.42 331.17 2353.04 36.73 2011-06-01 20:05:20.000 152 33343.37 331.20 2353.06 36.73 2011-06-01 20:05:21.000 152 33343.29 331.17 2353.03 36.73 2011-06-01 20:05:22.000 152 33343.33 331.22 2353.06 36.73 2011-06-01 20:05:23.000 152 33343.43 331.19 2353.03 36.73 2011-06-01 20:05:24.000 152 33343.36 331.24 2353.03 36.73 2011-06-01 20:05:25.000 152 33343.36 331.23 2352.97 36.73 2011-06-01 20:05:26.000 152 33343.42 331.19 2353.07 36.73 2011-06-01 20:05:27.000 152 33343.29 331.18 2353.03 36.73 2011-06-01 20:05:28.000 152 33343.39 331.21 2352.97 36.73 2011-06-01 20:05:29.000 152 33343.37 331.23 2352.98 36.73 2011-06-01 20:05:30.000 152 33343.31 331.23 2352.97 36.73 2011-06-01 20:05:31.000 152 33343.44 331.20 2353.00 36.73 2011-06-01 20:05:32.000 152 33343.38 331.25 2353.03 36.73 2011-06-01 20:05:33.000 152 33343.39 331.23 2353.01 36.73 2011-06-01 20:05:34.000 152 33343.32 331.25 2353.01 36.73 2011-06-01 20:05:35.000 152 33343.36 331.26 2353.08 36.73 2011-06-01 20:05:36.000 152 33343.31 331.24 2353.02 36.73 2011-06-01 20:05:37.000 152 33343.39 331.21 2353.00 36.73 2011-06-01 20:05:38.000 152 33343.40 331.25 2353.06 36.73 2011-06-01 20:05:39.000 152 33343.34 331.24 2353.09 36.73 2011-06-01 20:05:40.000 152 33343.40 331.23 2353.01 36.73 2011-06-01 20:05:41.000 152 33343.42 331.22 2353.07 36.73 2011-06-01 20:05:42.000 152 33343.39 331.27 2353.04 36.73 2011-06-01 20:05:43.000 152 33343.45 331.22 2352.86 36.73 2011-06-01 20:05:44.000 152 33343.42 331.21 2353.07 36.73 2011-06-01 20:05:45.000 152 33343.41 331.23 2353.01 36.73 2011-06-01 20:05:46.000 152 33343.38 331.25 2353.00 36.73 2011-06-01 20:05:47.000 152 33343.49 331.29 2352.98 36.73 2011-06-01 20:05:48.000 152 33343.45 331.25 2353.10 36.73 2011-06-01 20:05:49.000 152 33343.45 331.27 2353.09 36.73 2011-06-01 20:05:50.000 152 33343.31 331.25 2353.01 36.73 2011-06-01 20:05:51.000 152 33343.32 331.25 2353.05 36.73 2011-06-01 20:05:52.000 152 33343.42 331.26 2353.09 36.73 2011-06-01 20:05:53.000 152 33343.40 331.28 2353.05 36.73 2011-06-01 20:05:54.000 152 33343.38 331.27 2353.01 36.73 2011-06-01 20:05:55.000 152 33343.38 331.29 2353.03 36.73 2011-06-01 20:05:56.000 152 33343.37 331.28 2353.00 36.73 2011-06-01 20:05:57.000 152 33343.39 331.29 2352.97 36.73 2011-06-01 20:05:58.000 152 33343.50 331.27 2353.09 36.73 2011-06-01 20:05:59.000 152 33343.40 331.29 2353.01 36.73 2011-06-01 20:06:00.000 152 33343.42 331.28 2352.97 36.73 2011-06-01 20:06:01.000 152 33343.43 331.30 2353.04 36.73 2011-06-01 20:06:02.000 152 33343.49 331.26 2352.98 36.73 2011-06-01 20:06:03.000 152 33343.47 331.25 2353.00 36.73 2011-06-01 20:06:04.000 152 33343.45 331.27 2352.96 36.73 2011-06-01 20:06:05.000 152 33343.40 331.32 2353.00 36.73 2011-06-01 20:06:06.000 152 33343.50 331.29 2353.06 36.73 2011-06-01 20:06:07.000 152 33343.40 331.26 2353.04 36.73 2011-06-01 20:06:08.000 152 33343.38 331.25 2353.08 36.73 2011-06-01 20:06:09.000 152 33343.49 331.25 2353.07 36.73 2011-06-01 20:06:10.000 152 33343.46 331.28 2352.99 36.73 2011-06-01 20:06:11.000 152 33343.44 331.27 2352.95 36.73 2011-06-01 20:06:12.000 152 33343.45 331.31 2353.01 36.73 2011-06-01 20:06:13.000 152 33343.40 331.25 2353.00 36.73 2011-06-01 20:06:14.000 152 33343.46 331.29 2353.07 36.73 2011-06-01 20:06:15.000 152 33343.49 331.25 2353.10 36.73 2011-06-01 20:06:16.000 152 33343.47 331.23 2353.04 36.73 2011-06-01 20:06:17.000 152 33343.51 331.25 2353.00 36.73 2011-06-01 20:06:18.000 152 33343.51 331.28 2353.00 36.73 2011-06-01 20:06:19.000 152 33343.45 331.24 2353.00 36.73 2011-06-01 20:06:20.000 152 33343.46 331.24 2353.03 36.73 2011-06-01 20:06:21.000 152 33343.64 331.20 2353.04 36.73 2011-06-01 20:06:22.000 152 33343.48 331.27 2352.99 36.73 2011-06-01 20:06:23.000 152 33343.56 331.21 2352.97 36.73 2011-06-01 20:06:24.000 152 33343.56 331.21 2353.09 36.73 2011-06-01 20:06:25.000 152 33343.52 331.26 2352.98 36.73 2011-06-01 20:06:26.000 152 33343.48 331.27 2352.92 36.73 2011-06-01 20:06:27.000 152 33343.53 331.27 2352.88 36.73 2011-06-01 20:06:28.000 152 33343.56 331.22 2352.99 36.73 2011-06-01 20:06:29.000 152 33343.59 331.26 2352.95 36.73 2011-06-01 20:06:30.000 152 33343.62 331.28 2353.02 36.73 2011-06-01 20:06:31.000 152 33343.72 331.26 2352.91 36.73 2011-06-01 20:06:32.000 152 33343.52 331.24 2352.94 36.73 2011-06-01 20:06:33.000 152 33343.70 331.25 2352.92 36.73 2011-06-01 20:06:34.000 152 33343.72 331.30 2352.98 36.73 2011-06-01 20:06:35.000 152 33343.71 331.26 2352.93 36.73 2011-06-01 20:06:36.000 152 33343.66 331.34 2352.97 36.73 2011-06-01 20:06:37.000 152 33343.74 331.29 2353.01 36.73 2011-06-01 20:06:38.000 152 33343.77 331.33 2353.00 36.73 2011-06-01 20:06:39.000 152 33343.70 331.32 2352.96 36.73 2011-06-01 20:06:40.000 152 33343.82 331.32 2352.96 36.73 2011-06-01 20:06:41.000 152 33343.78 331.31 2352.91 36.73 2011-06-01 20:06:42.000 152 33343.77 331.32 2352.88 36.73 2011-06-01 20:06:43.000 152 33343.77 331.33 2352.90 36.73 2011-06-01 20:06:44.000 152 33343.84 331.36 2352.91 36.73 2011-06-01 20:06:45.000 152 33343.82 331.32 2352.94 36.73 2011-06-01 20:06:46.000 152 33343.86 331.35 2352.96 36.73 2011-06-01 20:06:47.000 152 33343.77 331.35 2352.89 36.73 2011-06-01 20:06:48.000 152 33343.79 331.37 2352.93 36.73 2011-06-01 20:06:49.000 152 33343.80 331.32 2352.88 36.73 2011-06-01 20:06:50.000 152 33343.76 331.36 2352.88 36.73 2011-06-01 20:06:51.000 152 33343.74 331.32 2352.97 36.73 2011-06-01 20:06:52.000 152 33343.73 331.35 2352.88 36.73 2011-06-01 20:06:53.000 152 33343.75 331.37 2352.86 36.73 2011-06-01 20:06:54.000 152 33343.71 331.38 2352.86 36.73 2011-06-01 20:06:55.000 152 33343.77 331.34 2352.93 36.73 2011-06-01 20:06:56.000 152 33343.74 331.38 2352.88 36.73 2011-06-01 20:06:57.000 152 33343.68 331.36 2352.88 36.73 2011-06-01 20:06:58.000 152 33343.70 331.42 2353.04 36.73 2011-06-01 20:06:59.000 152 33343.65 331.36 2352.89 36.73 2011-06-01 20:07:00.000 152 33343.73 331.40 2352.91 36.73 2011-06-01 20:07:01.000 152 33343.74 331.37 2352.89 36.73 2011-06-01 20:07:02.000 152 33343.58 331.36 2352.92 36.73 2011-06-01 20:07:03.000 152 33343.68 331.37 2352.93 36.73 2011-06-01 20:07:04.000 152 33343.60 331.35 2352.96 36.73 2011-06-01 20:07:05.000 152 33343.61 331.32 2352.88 36.73 2011-06-01 20:07:06.000 152 33343.58 331.32 2352.92 36.73 2011-06-01 20:07:07.000 152 33343.57 331.38 2352.91 36.73 2011-06-01 20:07:08.000 152 33343.54 331.36 2352.92 36.73 2011-06-01 20:07:09.000 152 33343.51 331.32 2352.92 36.73 2011-06-01 20:07:10.000 152 33343.49 331.38 2352.95 36.73 2011-06-01 20:07:11.000 152 33343.45 331.37 2353.02 36.73 2011-06-01 20:07:12.000 152 33343.55 331.37 2352.98 36.73 2011-06-01 20:07:13.000 152 33343.41 331.33 2352.94 36.73 2011-06-01 20:07:14.000 152 33343.40 331.36 2352.94 36.73 2011-06-01 20:07:15.000 152 33343.46 331.32 2353.00 36.73 2011-06-01 20:07:16.000 152 33343.53 331.39 2353.06 36.73 2011-06-01 20:07:17.000 152 33343.40 331.33 2353.06 36.73 2011-06-01 20:07:18.000 152 33343.45 331.32 2353.04 36.73 2011-06-01 20:07:19.000 152 33343.47 331.35 2353.02 36.73 2011-06-01 20:07:20.000 152 33343.48 331.32 2352.98 36.73 2011-06-01 20:07:21.000 152 33343.42 331.35 2353.00 36.73 2011-06-01 20:07:22.000 152 33343.48 331.38 2353.03 36.73 2011-06-01 20:07:23.000 152 33343.49 331.34 2352.99 36.73 2011-06-01 20:07:24.000 152 33343.35 331.38 2352.98 36.73 2011-06-01 20:07:25.000 152 33343.47 331.42 2353.04 36.73 2011-06-01 20:07:26.000 152 33343.35 331.37 2353.03 36.73 2011-06-01 20:07:27.000 152 33343.42 331.37 2353.04 36.73 2011-06-01 20:07:28.000 152 33343.36 331.42 2353.03 36.73 2011-06-01 20:07:29.000 152 33343.33 331.45 2352.95 36.73 2011-06-01 20:07:30.000 152 33343.49 331.46 2353.14 36.73 2011-06-01 20:07:31.000 152 33343.27 331.41 2353.06 36.73 2011-06-01 20:07:32.000 152 33343.34 331.43 2353.07 36.73 2011-06-01 20:07:33.000 152 33343.36 331.45 2353.07 36.73 2011-06-01 20:07:34.000 152 33343.40 331.44 2353.00 36.73 2011-06-01 20:07:35.000 152 33343.27 331.47 2352.97 36.73 2011-06-01 20:07:36.000 152 33343.39 331.52 2353.03 36.73 2011-06-01 20:07:37.000 152 33343.32 331.47 2353.01 36.73 2011-06-01 20:07:38.000 152 33343.42 331.46 2353.05 36.73 2011-06-01 20:07:39.000 152 33343.39 331.46 2353.07 36.73 2011-06-01 20:07:40.000 152 33343.47 331.47 2353.07 36.73 2011-06-01 20:07:41.000 152 33343.36 331.42 2353.00 36.73 2011-06-01 20:07:42.000 152 33343.51 331.45 2353.16 36.73 2011-06-01 20:07:43.000 152 33343.51 331.48 2353.01 36.73 2011-06-01 20:07:44.000 152 33343.38 331.51 2353.09 36.73 2011-06-01 20:07:45.000 152 33343.36 331.51 2353.07 36.73 2011-06-01 20:07:46.000 152 33343.37 331.48 2353.07 36.73 2011-06-01 20:07:47.000 152 33343.43 331.52 2353.03 36.73 2011-06-01 20:07:48.000 152 33343.40 331.48 2353.03 36.73 2011-06-01 20:07:49.000 152 33343.36 331.56 2353.11 36.73 2011-06-01 20:07:50.000 152 33343.51 331.56 2353.06 36.73 2011-06-01 20:07:51.000 152 33343.36 331.53 2353.01 36.73 2011-06-01 20:07:52.000 152 33343.46 331.52 2353.06 36.73 2011-06-01 20:07:53.000 152 33343.50 331.53 2353.11 36.73 2011-06-01 20:07:54.000 152 33343.40 331.57 2353.00 36.73 2011-06-01 20:07:55.000 152 33343.52 331.53 2353.06 36.73 2011-06-01 20:07:56.000 152 33343.47 331.56 2353.08 36.73 2011-06-01 20:07:57.000 152 33343.50 331.58 2353.10 36.73 2011-06-01 20:07:58.000 152 33343.40 331.57 2353.00 36.73 2011-06-01 20:07:59.000 152 33343.55 331.56 2353.14 36.73 2011-06-01 20:08:00.000 152 33343.43 331.58 2353.13 36.73 2011-06-01 20:08:01.000 152 33343.46 331.55 2353.09 36.73 2011-06-01 20:08:02.000 152 33343.47 331.55 2353.04 36.73 2011-06-01 20:08:03.000 152 33343.42 331.60 2352.98 36.73 2011-06-01 20:08:04.000 152 33343.36 331.59 2353.06 36.73 2011-06-01 20:08:05.000 152 33343.32 331.60 2353.04 36.73 2011-06-01 20:08:06.000 152 33343.32 331.60 2353.00 36.73 2011-06-01 20:08:07.000 152 33343.23 331.56 2353.03 36.73 2011-06-01 20:08:08.000 152 33343.22 331.61 2352.99 36.73 2011-06-01 20:08:09.000 152 33343.23 331.59 2353.00 36.73 2011-06-01 20:08:10.000 152 33343.08 331.62 2353.07 36.73 2011-06-01 20:08:11.000 152 33343.13 331.63 2353.11 36.73 2011-06-01 20:08:12.000 152 33343.07 331.60 2353.03 36.73 2011-06-01 20:08:13.000 152 33343.01 331.63 2353.10 36.73 2011-06-01 20:08:14.000 152 33343.02 331.60 2353.07 36.73 2011-06-01 20:08:15.000 152 33343.04 331.57 2353.01 36.73 2011-06-01 20:08:16.000 152 33342.98 331.64 2353.04 36.73 2011-06-01 20:08:17.000 152 33342.96 331.60 2353.07 36.73 2011-06-01 20:08:18.000 152 33342.89 331.61 2353.06 36.73 2011-06-01 20:08:19.000 152 33342.86 331.61 2353.13 36.73 2011-06-01 20:08:20.000 152 33342.95 331.59 2353.18 36.73 2011-06-01 20:08:21.000 152 33342.90 331.57 2353.16 36.73 2011-06-01 20:08:22.000 152 33342.86 331.60 2353.19 36.73 2011-06-01 20:08:23.000 152 33342.91 331.56 2353.14 36.73 2011-06-01 20:08:24.000 152 33342.92 331.60 2353.18 36.73 2011-06-01 20:08:25.000 152 33342.81 331.56 2353.15 36.73 2011-06-01 20:08:26.000 152 33342.87 331.58 2353.13 36.73 2011-06-01 20:08:27.000 152 33342.80 331.58 2353.15 36.73 2011-06-01 20:08:28.000 152 33342.89 331.57 2353.13 36.73 2011-06-01 20:08:29.000 152 33342.86 331.56 2353.16 36.73 2011-06-01 20:08:30.000 152 33342.80 331.56 2353.23 36.73 2011-06-01 20:08:31.000 152 33342.86 331.61 2353.23 36.73 2011-06-01 20:08:32.000 152 33342.72 331.55 2353.15 36.73 2011-06-01 20:08:33.000 152 33342.82 331.56 2353.13 36.73 2011-06-01 20:08:34.000 152 33342.75 331.59 2353.11 36.73 2011-06-01 20:08:35.000 152 33342.84 331.53 2353.23 36.73 2011-06-01 20:08:36.000 152 33342.88 331.62 2353.22 36.73 2011-06-01 20:08:37.000 152 33342.77 331.60 2353.19 36.73 2011-06-01 20:08:38.000 152 33342.88 331.60 2353.25 36.73 2011-06-01 20:08:39.000 152 33342.86 331.59 2353.25 36.73 2011-06-01 20:08:40.000 152 33342.84 331.61 2353.14 36.73 2011-06-01 20:08:41.000 152 33342.84 331.56 2353.26 36.73 2011-06-01 20:08:42.000 152 33342.86 331.53 2353.22 36.73 2011-06-01 20:08:43.000 152 33342.88 331.57 2353.19 36.73 2011-06-01 20:08:44.000 152 33342.76 331.63 2353.16 36.73 2011-06-01 20:08:45.000 152 33342.74 331.63 2353.19 36.73 2011-06-01 20:08:46.000 152 33342.80 331.58 2353.19 36.73 2011-06-01 20:08:47.000 152 33342.79 331.63 2353.15 36.73 2011-06-01 20:08:48.000 152 33342.83 331.62 2353.21 36.73 2011-06-01 20:08:49.000 152 33342.75 331.61 2353.19 36.73 2011-06-01 20:08:50.000 152 33342.83 331.63 2353.16 36.73 2011-06-01 20:08:51.000 152 33342.82 331.62 2353.15 36.73 2011-06-01 20:08:52.000 152 33342.75 331.63 2353.16 36.73 2011-06-01 20:08:53.000 152 33342.81 331.63 2353.21 36.73 2011-06-01 20:08:54.000 152 33342.79 331.62 2353.14 36.73 2011-06-01 20:08:55.000 152 33342.73 331.61 2353.21 36.73 2011-06-01 20:08:56.000 152 33342.71 331.61 2353.25 36.73 2011-06-01 20:08:57.000 152 33342.72 331.62 2353.23 36.73 2011-06-01 20:08:58.000 152 33342.79 331.60 2353.20 36.73 2011-06-01 20:08:59.000 152 33342.71 331.60 2353.19 36.73 2011-06-01 20:09:00.000 152 33342.68 331.60 2353.19 36.73 2011-06-01 20:09:01.000 152 33342.69 331.61 2353.22 36.73 2011-06-01 20:09:02.000 152 33342.75 331.59 2353.20 36.73 2011-06-01 20:09:03.000 152 33342.72 331.61 2353.19 36.73 2011-06-01 20:09:04.000 152 33342.75 331.61 2353.14 36.73 2011-06-01 20:09:05.000 152 33342.77 331.67 2353.22 36.73 2011-06-01 20:09:06.000 152 33342.80 331.67 2353.20 36.73 2011-06-01 20:09:07.000 152 33342.77 331.63 2353.17 36.73 2011-06-01 20:09:08.000 152 33342.55 331.66 2353.20 36.73 2011-06-01 20:09:09.000 152 33342.80 331.64 2353.16 36.73 2011-06-01 20:09:10.000 152 33342.78 331.61 2353.15 36.73 2011-06-01 20:09:11.000 152 33342.77 331.65 2353.14 36.73 2011-06-01 20:09:12.000 152 33342.75 331.64 2353.20 36.73 2011-06-01 20:09:13.000 152 33342.91 331.65 2353.13 36.73 2011-06-01 20:09:14.000 152 33342.84 331.61 2353.23 36.73 2011-06-01 20:09:15.000 152 33342.80 331.63 2353.20 36.73 2011-06-01 20:09:16.000 152 33342.84 331.65 2353.14 36.73 2011-06-01 20:09:17.000 152 33342.79 331.66 2353.15 36.73 2011-06-01 20:09:18.000 152 33342.87 331.63 2353.12 36.73 2011-06-01 20:09:19.000 152 33342.89 331.60 2353.19 36.73 2011-06-01 20:09:20.000 152 33342.79 331.63 2353.19 36.73 2011-06-01 20:09:21.000 152 33342.83 331.63 2353.19 36.73 2011-06-01 20:09:22.000 152 33342.83 331.58 2353.04 36.73 2011-06-01 20:09:23.000 152 33342.79 331.61 2353.19 36.73 2011-06-01 20:09:24.000 152 33342.81 331.61 2353.23 36.73 2011-06-01 20:09:25.000 152 33342.82 331.63 2353.13 36.73 2011-06-01 20:09:26.000 152 33342.84 331.63 2353.10 36.73 2011-06-01 20:09:27.000 152 33342.82 331.61 2353.11 36.73 2011-06-01 20:09:28.000 152 33342.80 331.59 2353.13 36.73 2011-06-01 20:09:29.000 152 33342.75 331.58 2353.17 36.73 2011-06-01 20:09:30.000 152 33342.76 331.56 2353.19 36.73 2011-06-01 20:09:31.000 152 33342.72 331.56 2353.13 36.73 2011-06-01 20:09:32.000 152 33342.60 331.54 2353.12 36.73 2011-06-01 20:09:33.000 152 33342.65 331.53 2353.14 36.73 2011-06-01 20:09:34.000 152 33342.68 331.58 2353.10 36.73 2011-06-01 20:09:35.000 152 33342.69 331.59 2353.15 36.73 2011-06-01 20:09:36.000 152 33342.68 331.59 2353.13 36.73 2011-06-01 20:09:37.000 152 33342.67 331.58 2353.08 36.73 2011-06-01 20:09:38.000 152 33342.62 331.56 2353.17 36.73 2011-06-01 20:09:39.000 152 33342.54 331.58 2353.22 36.73 2011-06-01 20:09:40.000 152 33342.52 331.59 2353.20 36.73 2011-06-01 20:09:41.000 152 33342.49 331.60 2353.12 36.73 2011-06-01 20:09:42.000 152 33342.43 331.53 2353.24 36.73 2011-06-01 20:09:43.000 152 33342.44 331.59 2353.13 36.73 2011-06-01 20:09:44.000 152 33342.49 331.54 2353.18 36.73 2011-06-01 20:09:45.000 152 33342.44 331.54 2353.15 36.73 2011-06-01 20:09:46.000 152 33342.43 331.59 2353.20 36.73 2011-06-01 20:09:47.000 152 33342.38 331.55 2353.14 36.73 2011-06-01 20:09:48.000 152 33342.39 331.56 2353.21 36.73 2011-06-01 20:09:49.000 152 33342.42 331.56 2353.16 36.73 2011-06-01 20:09:50.000 152 33342.43 331.60 2353.15 36.73 2011-06-01 20:09:51.000 152 33342.36 331.59 2353.18 36.73 2011-06-01 20:09:52.000 152 33342.42 331.54 2353.25 36.73 2011-06-01 20:09:53.000 152 33342.44 331.58 2353.28 36.73 2011-06-01 20:09:54.000 152 33342.38 331.58 2353.17 36.73 2011-06-01 20:09:55.000 152 33342.53 331.54 2353.20 36.73 2011-06-01 20:09:56.000 152 33342.43 331.57 2353.26 36.73 2011-06-01 20:09:57.000 152 33342.47 331.56 2353.27 36.73 2011-06-01 20:09:58.000 152 33342.48 331.55 2353.18 36.73 2011-06-01 20:09:59.000 152 33342.53 331.53 2353.16 36.73 2011-06-01 20:10:00.000 152 33342.44 331.59 2353.19 36.73 2011-06-01 20:10:01.000 152 33342.52 331.59 2353.10 36.73 2011-06-01 20:10:02.000 152 33342.56 331.53 2353.12 36.73 2011-06-01 20:10:03.000 152 33342.52 331.51 2353.07 36.73 2011-06-01 20:10:04.000 152 33342.58 331.59 2353.25 36.73 2011-06-01 20:10:05.000 152 33342.57 331.57 2353.21 36.73 2011-06-01 20:10:06.000 152 33342.61 331.57 2353.26 36.73 2011-06-01 20:10:07.000 152 33342.61 331.58 2353.13 36.73 2011-06-01 20:10:08.000 152 33342.52 331.59 2353.20 36.73 2011-06-01 20:10:09.000 152 33342.50 331.60 2353.17 36.73 2011-06-01 20:10:10.000 152 33342.55 331.58 2353.15 36.73 2011-06-01 20:10:11.000 152 33342.58 331.59 2353.11 36.73 2011-06-01 20:10:12.000 152 33342.53 331.58 2353.13 36.73 2011-06-01 20:10:13.000 152 33342.63 331.55 2353.10 36.73 2011-06-01 20:10:14.000 152 33342.65 331.59 2353.07 36.73 2011-06-01 20:10:15.000 152 33342.57 331.59 2353.05 36.73 2011-06-01 20:10:16.000 152 33342.68 331.63 2353.10 36.73 2011-06-01 20:10:17.000 152 33342.62 331.55 2353.17 36.73 2011-06-01 20:10:18.000 152 33342.57 331.63 2353.05 36.73 2011-06-01 20:10:19.000 152 33342.57 331.59 2353.09 36.73 2011-06-01 20:10:20.000 152 33342.57 331.61 2353.09 36.73 2011-06-01 20:10:21.000 152 33342.58 331.60 2353.01 36.73 2011-06-01 20:10:22.000 152 33342.59 331.59 2353.00 36.73 2011-06-01 20:10:23.000 152 33342.51 331.53 2353.03 36.73 2011-06-01 20:10:24.000 152 33342.48 331.59 2353.10 36.73 2011-06-01 20:10:25.000 152 33342.55 331.58 2352.97 36.73 2011-06-01 20:10:26.000 152 33342.59 331.58 2353.09 36.73 2011-06-01 20:10:27.000 152 33342.54 331.58 2353.05 36.73 2011-06-01 20:10:28.000 152 33342.49 331.56 2353.09 36.73 2011-06-01 20:10:29.000 152 33342.54 331.63 2353.08 36.73 2011-06-01 20:10:30.000 152 33342.56 331.57 2353.15 36.73 2011-06-01 20:10:31.000 152 33342.50 331.58 2353.12 36.73 2011-06-01 20:10:32.000 152 33342.60 331.56 2353.12 36.73 2011-06-01 20:10:33.000 152 33342.51 331.57 2353.07 36.73 2011-06-01 20:10:34.000 152 33342.54 331.61 2353.08 36.73 2011-06-01 20:10:35.000 152 33342.54 331.59 2353.07 36.73 2011-06-01 20:10:36.000 152 33342.52 331.57 2353.07 36.73 2011-06-01 20:10:37.000 152 33342.58 331.61 2353.09 36.73 2011-06-01 20:10:38.000 152 33342.61 331.57 2353.06 36.73 2011-06-01 20:10:39.000 152 33342.56 331.53 2353.12 36.73 2011-06-01 20:10:40.000 152 33342.58 331.58 2353.07 36.73 2011-06-01 20:10:41.000 152 33342.53 331.58 2353.06 36.73 2011-06-01 20:10:42.000 152 33342.59 331.57 2353.05 36.73 2011-06-01 20:10:43.000 152 33342.72 331.60 2352.97 36.73 2011-06-01 20:10:44.000 152 33342.67 331.56 2353.01 36.73 2011-06-01 20:10:45.000 152 33342.65 331.54 2353.03 36.73 2011-06-01 20:10:46.000 152 33342.67 331.53 2353.06 36.73 2011-06-01 20:10:47.000 152 33342.73 331.52 2353.09 36.73 2011-06-01 20:10:48.000 152 33342.67 331.51 2353.11 36.73 2011-06-01 20:10:49.000 152 33342.75 331.57 2352.97 36.73 2011-06-01 20:10:50.000 152 33342.65 331.54 2353.04 36.73 2011-06-01 20:10:51.000 152 33342.65 331.50 2353.06 36.73 2011-06-01 20:10:52.000 152 33342.68 331.52 2352.97 36.73 2011-06-01 20:10:53.000 152 33342.72 331.51 2352.99 36.73 2011-06-01 20:10:54.000 152 33342.82 331.53 2353.08 36.73 2011-06-01 20:10:55.000 152 33342.69 331.54 2353.06 36.73 2011-06-01 20:10:56.000 152 33342.80 331.49 2353.00 36.73 2011-06-01 20:10:57.000 152 33342.69 331.51 2352.98 36.73 2011-06-01 20:10:58.000 152 33342.64 331.48 2352.97 36.73 2011-06-01 20:10:59.000 152 33342.71 331.48 2353.01 36.73 2011-06-01 20:11:00.000 152 33342.70 331.45 2353.00 36.73 2011-06-01 20:11:01.000 152 33342.74 331.47 2352.99 36.73 2011-06-01 20:11:02.000 152 33342.77 331.49 2353.03 36.73 2011-06-01 20:11:03.000 152 33342.74 331.47 2353.03 36.73 2011-06-01 20:11:04.000 152 33342.72 331.52 2353.03 36.73 2011-06-01 20:11:05.000 152 33342.78 331.47 2353.09 36.73 2011-06-01 20:11:06.000 152 33342.77 331.50 2352.99 36.73 2011-06-01 20:11:07.000 152 33342.77 331.49 2352.94 36.73 2011-06-01 20:11:08.000 152 33342.88 331.50 2352.97 36.73 2011-06-01 20:11:09.000 152 33342.67 331.51 2353.03 36.73 2011-06-01 20:11:10.000 152 33342.72 331.49 2352.93 36.73 2011-06-01 20:11:11.000 152 33342.74 331.49 2352.89 36.73 2011-06-01 20:11:12.000 152 33342.74 331.50 2352.98 36.73 2011-06-01 20:11:13.000 152 33342.70 331.52 2352.91 36.73 2011-06-01 20:11:14.000 152 33342.75 331.54 2352.94 36.73 2011-06-01 20:11:15.000 152 33342.71 331.54 2352.93 36.73 2011-06-01 20:11:16.000 152 33342.77 331.53 2353.03 36.73 2011-06-01 20:11:17.000 152 33342.83 331.50 2353.01 36.73 2011-06-01 20:11:18.000 152 33342.82 331.48 2352.96 36.73 2011-06-01 20:11:19.000 152 33342.79 331.54 2352.88 36.73 2011-06-01 20:11:20.000 152 33342.75 331.56 2352.98 36.73 2011-06-01 20:11:21.000 152 33342.68 331.52 2353.03 36.73 2011-06-01 20:11:22.000 152 33342.74 331.56 2352.88 36.73 2011-06-01 20:11:23.000 152 33342.75 331.54 2352.97 36.73 2011-06-01 20:11:24.000 152 33342.69 331.55 2352.96 36.73 2011-06-01 20:11:25.000 152 33342.79 331.55 2352.94 36.73 2011-06-01 20:11:26.000 152 33342.80 331.54 2352.94 36.73 2011-06-01 20:11:27.000 152 33342.71 331.57 2352.95 36.73 2011-06-01 20:11:28.000 152 33342.74 331.53 2352.95 36.73 2011-06-01 20:11:29.000 152 33342.74 331.50 2352.87 36.73 2011-06-01 20:11:30.000 152 33342.72 331.56 2352.97 36.73 2011-06-01 20:11:31.000 152 33342.59 331.52 2352.93 36.73 2011-06-01 20:11:32.000 152 33342.68 331.57 2352.93 36.73 2011-06-01 20:11:33.000 152 33342.62 331.56 2352.88 36.73 2011-06-01 20:11:34.000 152 33342.64 331.56 2352.91 36.73 2011-06-01 20:11:35.000 152 33342.65 331.56 2352.93 36.73 2011-06-01 20:11:36.000 152 33342.69 331.62 2352.95 36.73 2011-06-01 20:11:37.000 152 33342.68 331.62 2352.98 36.73 2011-06-01 20:11:38.000 152 33342.59 331.58 2353.00 36.73 2011-06-01 20:11:39.000 152 33342.67 331.57 2352.96 36.73 2011-06-01 20:11:40.000 152 33342.62 331.58 2353.01 36.73 2011-06-01 20:11:41.000 152 33342.59 331.58 2353.04 36.73 2011-06-01 20:11:42.000 152 33342.61 331.64 2353.01 36.73 2011-06-01 20:11:43.000 152 33342.58 331.60 2352.97 36.73 2011-06-01 20:11:44.000 152 33342.81 331.59 2352.97 36.73 2011-06-01 20:11:45.000 152 33342.64 331.61 2352.96 36.73 2011-06-01 20:11:46.000 152 33342.59 331.63 2352.94 36.73 2011-06-01 20:11:47.000 152 33342.62 331.63 2352.95 36.73 2011-06-01 20:11:48.000 152 33342.62 331.66 2353.06 36.73 2011-06-01 20:11:49.000 152 33342.62 331.63 2353.00 36.73 2011-06-01 20:11:50.000 152 33342.64 331.66 2352.93 36.73 2011-06-01 20:11:51.000 152 33342.61 331.66 2352.98 36.73 2011-06-01 20:11:52.000 152 33342.52 331.67 2352.99 36.73 2011-06-01 20:11:53.000 152 33342.56 331.67 2352.89 36.73 2011-06-01 20:11:54.000 152 33342.58 331.66 2352.97 36.73 2011-06-01 20:11:55.000 152 33342.55 331.67 2352.94 36.73 2011-06-01 20:11:56.000 152 33342.63 331.69 2353.02 36.73 2011-06-01 20:11:57.000 152 33342.61 331.68 2352.96 36.73 2011-06-01 20:11:58.000 152 33342.54 331.72 2352.99 36.73 2011-06-01 20:11:59.000 152 33342.59 331.69 2352.95 36.73 2011-06-01 20:12:00.000 152 33342.56 331.70 2352.97 36.73 2011-06-01 20:12:01.000 152 33342.58 331.67 2352.94 36.73 2011-06-01 20:12:02.000 152 33342.60 331.76 2353.04 36.73 2011-06-01 20:12:03.000 152 33342.54 331.70 2352.95 36.73 2011-06-01 20:12:04.000 152 33342.48 331.73 2353.04 36.73 2011-06-01 20:12:05.000 152 33342.43 331.70 2352.93 36.73 2011-06-01 20:12:06.000 152 33342.49 331.69 2352.89 36.73 2011-06-01 20:12:07.000 152 33342.52 331.73 2353.03 36.73 2011-06-01 20:12:08.000 152 33342.36 331.71 2353.06 36.73 2011-06-01 20:12:09.000 152 33342.39 331.70 2353.00 36.74 2011-06-01 20:12:10.000 152 33342.47 331.74 2353.00 36.73 2011-06-01 20:12:11.000 152 33342.46 331.74 2352.98 36.73 2011-06-01 20:12:12.000 152 33342.37 331.72 2353.03 36.73 2011-06-01 20:12:13.000 152 33342.45 331.77 2352.96 36.73 2011-06-01 20:12:14.000 152 33342.36 331.74 2353.05 36.73 2011-06-01 20:12:15.000 152 33342.42 331.71 2353.06 36.73 2011-06-01 20:12:16.000 152 33342.39 331.75 2352.99 36.73 2011-06-01 20:12:17.000 152 33342.42 331.75 2353.01 36.73 2011-06-01 20:12:18.000 152 33342.43 331.73 2353.06 36.73 2011-06-01 20:12:19.000 152 33342.42 331.73 2353.05 36.73 2011-06-01 20:12:20.000 152 33342.31 331.75 2353.01 36.73 2011-06-01 20:12:21.000 152 33342.36 331.77 2353.11 36.73 2011-06-01 20:12:22.000 152 33342.40 331.77 2353.07 36.73 2011-06-01 20:12:23.000 152 33342.28 331.74 2353.09 36.73 2011-06-01 20:12:24.000 152 33342.32 331.73 2353.04 36.73 2011-06-01 20:12:25.000 152 33342.37 331.76 2353.09 36.73 2011-06-01 20:12:26.000 152 33342.40 331.78 2353.08 36.73 2011-06-01 20:12:27.000 152 33342.33 331.75 2353.04 36.73 2011-06-01 20:12:28.000 152 33342.29 331.78 2353.01 36.73 2011-06-01 20:12:29.000 152 33342.27 331.78 2353.01 36.73 2011-06-01 20:12:30.000 152 33342.33 331.77 2353.07 36.73 2011-06-01 20:12:31.000 152 33342.43 331.77 2353.14 36.73 2011-06-01 20:12:32.000 152 33342.40 331.80 2353.04 36.73 2011-06-01 20:12:33.000 152 33342.36 331.79 2353.04 36.74 2011-06-01 20:12:34.000 152 33342.33 331.77 2353.05 36.73 2011-06-01 20:12:35.000 152 33342.36 331.80 2353.01 36.73 2011-06-01 20:12:36.000 152 33342.30 331.77 2353.05 36.74 2011-06-01 20:12:37.000 152 33342.39 331.79 2352.99 36.74 2011-06-01 20:12:38.000 152 33342.37 331.83 2352.96 36.74 2011-06-01 20:12:39.000 152 33342.39 331.83 2353.07 36.73 2011-06-01 20:12:40.000 152 33342.33 331.79 2353.18 36.74 2011-06-01 20:12:41.000 152 33342.28 331.81 2353.08 36.73 2011-06-01 20:12:42.000 152 33342.25 331.79 2353.03 36.74 2011-06-01 20:12:43.000 152 33342.39 331.81 2353.00 36.74 2011-06-01 20:12:44.000 152 33342.27 331.87 2353.04 36.74 2011-06-01 20:12:45.000 152 33342.31 331.87 2353.07 36.74 2011-06-01 20:12:46.000 152 33342.33 331.83 2352.98 36.74 2011-06-01 20:12:47.000 152 33342.30 331.87 2353.12 36.74 2011-06-01 20:12:48.000 152 33342.30 331.85 2353.04 36.74 2011-06-01 20:12:49.000 152 33342.27 331.83 2352.99 36.74 2011-06-01 20:12:50.000 152 33342.36 331.83 2353.07 36.74 2011-06-01 20:12:51.000 152 33342.36 331.85 2353.16 36.74 2011-06-01 20:12:52.000 152 33342.35 331.85 2353.04 36.74 2011-06-01 20:12:53.000 152 33342.29 331.81 2353.12 36.74 2011-06-01 20:12:54.000 152 33342.25 331.82 2353.01 36.74 2011-06-01 20:12:55.000 152 33342.31 331.86 2353.01 36.74 2011-06-01 20:12:56.000 152 33342.28 331.81 2353.02 36.74 2011-06-01 20:12:57.000 152 33342.30 331.78 2353.00 36.74 2011-06-01 20:12:58.000 152 33342.32 331.81 2353.03 36.74 2011-06-01 20:12:59.000 152 33342.37 331.80 2353.06 36.74 2011-06-01 20:13:00.000 152 33342.40 331.80 2353.11 36.74 2011-06-01 20:13:01.000 152 33342.24 331.82 2353.10 36.73 2011-06-01 20:13:02.000 152 33342.40 331.81 2353.10 36.74 2011-06-01 20:13:03.000 152 33342.36 331.78 2353.07 36.74 2011-06-01 20:13:04.000 152 33342.40 331.81 2353.03 36.74 2011-06-01 20:13:05.000 152 33342.26 331.78 2353.08 36.74 2011-06-01 20:13:06.000 152 33342.30 331.76 2353.06 36.74 2011-06-01 20:13:07.000 152 33342.43 331.77 2352.99 36.74 2011-06-01 20:13:08.000 152 33342.27 331.75 2353.03 36.74 2011-06-01 20:13:09.000 152 33342.33 331.78 2353.06 36.74 2011-06-01 20:13:10.000 152 33342.35 331.79 2353.07 36.74 2011-06-01 20:13:11.000 152 33342.34 331.77 2353.01 36.74 2011-06-01 20:13:12.000 152 33342.27 331.81 2353.09 36.74 2011-06-01 20:13:13.000 152 33342.37 331.79 2353.01 36.74 2011-06-01 20:13:14.000 152 33342.43 331.80 2353.06 36.74 2011-06-01 20:13:15.000 152 33342.31 331.80 2353.01 36.74 2011-06-01 20:13:16.000 152 33342.34 331.82 2353.09 36.74 2011-06-01 20:13:17.000 152 33342.39 331.77 2353.04 36.74 2011-06-01 20:13:18.000 152 33342.37 331.81 2353.02 36.74 2011-06-01 20:13:19.000 152 33342.19 331.79 2353.04 36.74 2011-06-01 20:13:20.000 152 33342.39 331.77 2353.03 36.74 2011-06-01 20:13:21.000 152 33342.26 331.78 2353.05 36.74 2011-06-01 20:13:22.000 152 33342.39 331.79 2353.07 36.73 2011-06-01 20:13:23.000 152 33342.31 331.75 2353.02 36.74 2011-06-01 20:13:24.000 152 33342.22 331.77 2353.02 36.74 2011-06-01 20:13:25.000 152 33342.39 331.76 2353.07 36.74 2011-06-01 20:13:26.000 152 33342.36 331.73 2353.09 36.74 2011-06-01 20:13:27.000 152 33342.28 331.76 2353.07 36.73 2011-06-01 20:13:28.000 152 33342.36 331.83 2353.05 36.74 2011-06-01 20:13:29.000 152 33342.37 331.81 2353.03 36.74 2011-06-01 20:13:30.000 152 33342.34 331.78 2353.04 36.74 2011-06-01 20:13:31.000 152 33342.39 331.73 2353.04 36.73 2011-06-01 20:13:32.000 152 33342.37 331.85 2353.12 36.74 2011-06-01 20:13:33.000 152 33342.42 331.81 2353.06 36.73 2011-06-01 20:13:34.000 152 33342.40 331.80 2353.04 36.73 2011-06-01 20:13:35.000 152 33342.52 331.81 2353.05 36.73 2011-06-01 20:13:36.000 152 33342.37 331.77 2353.13 36.74 2011-06-01 20:13:37.000 152 33342.55 331.81 2353.02 36.74 2011-06-01 20:13:38.000 152 33342.37 331.82 2352.99 36.74 2011-06-01 20:13:39.000 152 33342.36 331.77 2352.93 36.73 2011-06-01 20:13:40.000 152 33342.46 331.76 2353.13 36.74 2011-06-01 20:13:41.000 152 33342.50 331.84 2353.03 36.74 2011-06-01 20:13:42.000 152 33342.50 331.77 2353.03 36.74 2011-06-01 20:13:43.000 152 33342.52 331.76 2352.95 36.74 2011-06-01 20:13:44.000 152 33342.43 331.78 2353.02 36.74 2011-06-01 20:13:45.000 152 33342.51 331.79 2352.99 36.74 2011-06-01 20:13:46.000 152 33342.52 331.80 2352.93 36.74 2011-06-01 20:13:47.000 152 33342.55 331.83 2352.91 36.74 2011-06-01 20:13:48.000 152 33342.49 331.79 2352.99 36.74 2011-06-01 20:13:49.000 152 33342.61 331.80 2352.92 36.74 2011-06-01 20:13:50.000 152 33342.60 331.77 2353.02 36.74 2011-06-01 20:13:51.000 152 33342.58 331.75 2352.95 36.74 2011-06-01 20:13:52.000 152 33342.55 331.77 2353.03 36.74 2011-06-01 20:13:53.000 152 33342.50 331.84 2353.00 36.74 2011-06-01 20:13:54.000 152 33342.52 331.81 2353.01 36.74 2011-06-01 20:13:55.000 152 33342.61 331.84 2352.97 36.74 2011-06-01 20:13:56.000 152 33342.60 331.83 2352.94 36.74 2011-06-01 20:13:57.000 152 33342.55 331.80 2352.89 36.74 2011-06-01 20:13:58.000 152 33342.52 331.82 2353.00 36.74 2011-06-01 20:13:59.000 152 33342.53 331.83 2352.96 36.74 2011-06-01 20:14:00.000 152 33342.56 331.82 2353.00 36.74 2011-06-01 20:14:01.000 152 33342.52 331.83 2352.94 36.74 2011-06-01 20:14:02.000 152 33342.50 331.81 2352.95 36.74 2011-06-01 20:14:03.000 152 33342.51 331.79 2352.93 36.74 2011-06-01 20:14:04.000 152 33342.58 331.80 2352.96 36.74 2011-06-01 20:14:05.000 152 33342.59 331.79 2353.00 36.74 2011-06-01 20:14:06.000 152 33342.60 331.80 2352.93 36.74 2011-06-01 20:14:07.000 152 33342.61 331.81 2352.96 36.74 2011-06-01 20:14:08.000 152 33342.58 331.81 2352.93 36.74 2011-06-01 20:14:09.000 152 33342.60 331.78 2352.93 36.74 2011-06-01 20:14:10.000 152 33342.59 331.83 2352.97 36.74 2011-06-01 20:14:11.000 152 33342.65 331.81 2352.97 36.74 2011-06-01 20:14:12.000 152 33342.62 331.81 2352.94 36.74 2011-06-01 20:14:13.000 152 33342.65 331.83 2352.97 36.74 2011-06-01 20:14:14.000 152 33342.65 331.87 2352.95 36.74 2011-06-01 20:14:15.000 152 33342.61 331.84 2352.98 36.74 2011-06-01 20:14:16.000 152 33342.63 331.82 2352.93 36.74 2011-06-01 20:14:17.000 152 33342.67 331.81 2353.01 36.74 2011-06-01 20:14:18.000 152 33342.59 331.83 2352.93 36.74 2011-06-01 20:14:19.000 152 33342.75 331.81 2352.97 36.74 2011-06-01 20:14:20.000 152 33342.71 331.86 2352.98 36.74 2011-06-01 20:14:21.000 152 33342.61 331.81 2352.92 36.74 2011-06-01 20:14:22.000 152 33342.81 331.84 2352.94 36.74 2011-06-01 20:14:23.000 152 33342.69 331.81 2353.02 36.74 2011-06-01 20:14:24.000 152 33342.72 331.81 2352.97 36.74 2011-06-01 20:14:25.000 152 33342.63 331.87 2352.89 36.74 2011-06-01 20:14:26.000 152 33342.68 331.83 2352.92 36.74 2011-06-01 20:14:27.000 152 33342.73 331.83 2352.94 36.74 2011-06-01 20:14:28.000 152 33342.75 331.86 2352.95 36.74 2011-06-01 20:14:29.000 152 33342.77 331.80 2352.93 36.74 2011-06-01 20:14:30.000 152 33342.77 331.80 2352.89 36.74 2011-06-01 20:14:31.000 152 33342.62 331.81 2352.94 36.74 2011-06-01 20:14:32.000 152 33342.79 331.75 2352.90 36.74 2011-06-01 20:14:33.000 152 33342.80 331.75 2352.88 36.74 2011-06-01 20:14:34.000 152 33342.72 331.78 2353.00 36.74 2011-06-01 20:14:35.000 152 33342.77 331.81 2352.92 36.74 2011-06-01 20:14:36.000 152 33342.68 331.82 2352.85 36.74 2011-06-01 20:14:37.000 152 33342.74 331.89 2352.95 36.74 2011-06-01 20:14:38.000 152 33342.80 331.81 2353.07 36.74 2011-06-01 20:14:39.000 152 33342.69 331.79 2353.02 36.74 2011-06-01 20:14:40.000 152 33342.80 331.83 2352.92 36.74 2011-06-01 20:14:41.000 152 33342.74 331.83 2352.89 36.74 2011-06-01 20:14:42.000 152 33342.70 331.82 2352.93 36.74 2011-06-01 20:14:43.000 152 33342.80 331.87 2352.93 36.74 2011-06-01 20:14:44.000 152 33342.68 331.86 2352.93 36.74 2011-06-01 20:14:45.000 152 33342.76 331.83 2352.97 36.74 2011-06-01 20:14:46.000 152 33342.80 331.84 2352.93 36.74 2011-06-01 20:14:47.000 152 33342.75 331.81 2353.00 36.74 2011-06-01 20:14:48.000 152 33342.75 331.81 2352.96 36.74 2011-06-01 20:14:49.000 152 33342.77 331.85 2352.95 36.74 2011-06-01 20:14:50.000 152 33342.89 331.87 2352.94 36.74 2011-06-01 20:14:51.000 152 33342.78 331.83 2352.96 36.74 2011-06-01 20:14:52.000 152 33342.80 331.87 2352.89 36.74 2011-06-01 20:14:53.000 152 33342.82 331.87 2352.95 36.74 2011-06-01 20:14:54.000 152 33342.81 331.87 2352.94 36.74 2011-06-01 20:14:55.000 152 33342.82 331.86 2352.95 36.74 2011-06-01 20:14:56.000 152 33342.86 331.87 2352.96 36.74 2011-06-01 20:14:57.000 152 33342.84 331.85 2352.92 36.74 2011-06-01 20:14:58.000 152 33342.90 331.86 2352.95 36.74 2011-06-01 20:14:59.000 152 33342.92 331.91 2352.86 36.74 2011-06-01 20:15:00.000 152 33342.90 331.86 2352.84 36.74 2011-06-01 20:15:01.000 152 33342.91 331.85 2352.94 36.74 2011-06-01 20:15:02.000 152 33342.98 331.82 2352.97 36.74 2011-06-01 20:15:03.000 152 33343.01 331.80 2352.93 36.74 2011-06-01 20:15:04.000 152 33342.95 331.82 2352.83 36.74 2011-06-01 20:15:05.000 152 33342.90 331.85 2352.87 36.74 2011-06-01 20:15:06.000 152 33342.93 331.87 2352.82 36.74 2011-06-01 20:15:07.000 152 33342.99 331.85 2352.88 36.74 2011-06-01 20:15:08.000 152 33343.06 331.85 2352.87 36.74 2011-06-01 20:15:09.000 152 33343.05 331.81 2352.85 36.74 2011-06-01 20:15:10.000 152 33343.03 331.83 2352.92 36.74 2011-06-01 20:15:11.000 152 33343.00 331.86 2352.90 36.74 2011-06-01 20:15:12.000 152 33342.96 331.85 2352.94 36.74 2011-06-01 20:15:13.000 152 33342.98 331.89 2352.95 36.74 2011-06-01 20:15:14.000 152 33343.06 331.87 2352.89 36.74 2011-06-01 20:15:15.000 152 33343.00 331.86 2352.89 36.74 2011-06-01 20:15:16.000 152 33343.01 331.88 2352.93 36.74 2011-06-01 20:15:17.000 152 33343.02 331.85 2352.88 36.74 2011-06-01 20:15:18.000 152 33343.04 331.82 2352.83 36.74 2011-06-01 20:15:19.000 152 33343.01 331.83 2352.88 36.74 2011-06-01 20:15:20.000 152 33343.08 331.82 2352.85 36.74 2011-06-01 20:15:21.000 152 33343.05 331.81 2352.90 36.74 2011-06-01 20:15:22.000 152 33343.02 331.86 2352.97 36.74 2011-06-01 20:15:23.000 152 33343.01 331.82 2352.91 36.74 2011-06-01 20:15:24.000 152 33342.95 331.83 2352.87 36.74 2011-06-01 20:15:25.000 152 33343.01 331.81 2352.94 36.74 2011-06-01 20:15:26.000 152 33343.18 331.83 2352.89 36.74 2011-06-01 20:15:27.000 152 33343.11 331.85 2352.86 36.74 2011-06-01 20:15:28.000 152 33343.19 331.84 2352.90 36.74 2011-06-01 20:15:29.000 152 33343.23 331.83 2352.82 36.74 2011-06-01 20:15:30.000 152 33343.14 331.83 2352.82 36.74 2011-06-01 20:15:31.000 152 33343.02 331.85 2353.00 36.74 2011-06-01 20:15:32.000 152 33343.13 331.81 2352.87 36.74 2011-06-01 20:15:33.000 152 33343.12 331.81 2352.88 36.74 2011-06-01 20:15:34.000 152 33343.15 331.82 2352.91 36.74 2011-06-01 20:15:35.000 152 33343.11 331.82 2352.88 36.74 2011-06-01 20:15:36.000 152 33343.23 331.77 2352.94 36.74 2011-06-01 20:15:37.000 152 33343.18 331.83 2352.86 36.74 2011-06-01 20:15:38.000 152 33343.17 331.84 2352.80 36.74 2011-06-01 20:15:39.000 152 33343.21 331.79 2352.80 36.74 2011-06-01 20:15:40.000 152 33343.20 331.83 2352.91 36.74 2011-06-01 20:15:41.000 152 33343.18 331.77 2352.81 36.74 2011-06-01 20:15:42.000 152 33343.19 331.82 2352.85 36.74 2011-06-01 20:15:43.000 152 33343.23 331.81 2352.91 36.74 2011-06-01 20:15:44.000 152 33343.18 331.82 2352.78 36.74 2011-06-01 20:15:45.000 152 33343.17 331.81 2352.75 36.74 2011-06-01 20:15:46.000 152 33343.23 331.82 2352.83 36.74 2011-06-01 20:15:47.000 152 33343.23 331.81 2352.80 36.74 2011-06-01 20:15:48.000 152 33343.11 331.83 2352.82 36.74 2011-06-01 20:15:49.000 152 33343.33 331.78 2352.92 36.74 2011-06-01 20:15:50.000 152 33343.26 331.77 2352.88 36.74 2011-06-01 20:15:51.000 152 33343.20 331.79 2352.84 36.74 2011-06-01 20:15:52.000 152 33343.23 331.84 2352.85 36.74 2011-06-01 20:15:53.000 152 33343.20 331.80 2352.85 36.74 2011-06-01 20:15:54.000 152 33343.10 331.81 2352.85 36.74 2011-06-01 20:15:55.000 152 33343.18 331.87 2352.88 36.74 2011-06-01 20:15:56.000 152 33343.30 331.81 2352.85 36.74 2011-06-01 20:15:57.000 152 33343.23 331.83 2352.82 36.74 2011-06-01 20:15:58.000 152 33343.26 331.84 2352.86 36.74 2011-06-01 20:15:59.000 152 33343.30 331.85 2352.84 36.74 2011-06-01 20:16:00.000 152 33343.30 331.85 2352.92 36.74 2011-06-01 20:16:01.000 152 33343.26 331.84 2352.84 36.74 2011-06-01 20:16:02.000 152 33343.27 331.86 2352.89 36.74 2011-06-01 20:16:03.000 152 33343.24 331.84 2352.82 36.74 2011-06-01 20:16:04.000 152 33343.26 331.87 2352.86 36.74 2011-06-01 20:16:05.000 152 33343.33 331.83 2352.79 36.74 2011-06-01 20:16:06.000 152 33343.32 331.80 2352.75 36.74 2011-06-01 20:16:07.000 152 33343.23 331.86 2352.83 36.74 2011-06-01 20:16:08.000 152 33343.30 331.86 2352.86 36.74 2011-06-01 20:16:09.000 152 33343.29 331.86 2352.86 36.74 2011-06-01 20:16:10.000 152 33343.33 331.86 2352.86 36.74 2011-06-01 20:16:11.000 152 33343.29 331.85 2352.89 36.74 2011-06-01 20:16:12.000 152 33343.32 331.83 2352.87 36.74 2011-06-01 20:16:13.000 152 33343.27 331.87 2352.86 36.74 2011-06-01 20:16:14.000 152 33343.30 331.87 2352.86 36.74 2011-06-01 20:16:15.000 152 33343.27 331.85 2352.87 36.74 2011-06-01 20:16:16.000 152 33343.35 331.90 2352.87 36.74 2011-06-01 20:16:17.000 152 33343.39 331.89 2352.92 36.74 2011-06-01 20:16:18.000 152 33343.30 331.93 2352.88 36.74 2011-06-01 20:16:19.000 152 33343.31 331.87 2352.88 36.74 2011-06-01 20:16:20.000 152 33343.31 331.89 2352.95 36.74 2011-06-01 20:16:21.000 152 33343.31 331.86 2352.88 36.74 2011-06-01 20:16:22.000 152 33343.25 331.87 2352.80 36.74 2011-06-01 20:16:23.000 152 33343.35 331.93 2352.85 36.74 2011-06-01 20:16:24.000 152 33343.38 331.89 2352.92 36.74 2011-06-01 20:16:25.000 152 33343.37 331.91 2352.86 36.74 2011-06-01 20:16:26.000 152 33343.33 331.87 2352.82 36.74 2011-06-01 20:16:27.000 152 33343.34 331.88 2352.89 36.74 2011-06-01 20:16:28.000 152 33343.35 331.89 2352.89 36.74 2011-06-01 20:16:29.000 152 33343.38 331.89 2352.93 36.74 2011-06-01 20:16:30.000 152 33343.26 331.91 2352.82 36.74 2011-06-01 20:16:31.000 152 33343.39 331.88 2352.86 36.74 2011-06-01 20:16:32.000 152 33343.43 331.90 2352.86 36.74 2011-06-01 20:16:33.000 152 33343.33 331.92 2352.90 36.74 2011-06-01 20:16:34.000 152 33343.41 331.91 2352.92 36.74 2011-06-01 20:16:35.000 152 33343.38 331.94 2352.92 36.74 2011-06-01 20:16:36.000 152 33343.40 331.94 2352.91 36.74 2011-06-01 20:16:37.000 152 33343.30 331.92 2352.91 36.74 2011-06-01 20:16:38.000 152 33343.43 331.95 2352.95 36.74 2011-06-01 20:16:39.000 152 33343.35 331.96 2353.01 36.74 2011-06-01 20:16:40.000 152 33343.35 331.95 2352.87 36.74 2011-06-01 20:16:41.000 152 33343.35 331.94 2352.89 36.74 2011-06-01 20:16:42.000 152 33343.39 331.98 2352.91 36.74 2011-06-01 20:16:43.000 152 33343.54 331.94 2352.85 36.74 2011-06-01 20:16:44.000 152 33343.42 331.94 2352.91 36.74 2011-06-01 20:16:45.000 152 33343.32 331.96 2352.95 36.74 2011-06-01 20:16:46.000 152 33343.39 331.95 2352.89 36.74 2011-06-01 20:16:47.000 152 33343.38 331.99 2352.89 36.74 2011-06-01 20:16:48.000 152 33343.32 331.93 2352.90 36.74 2011-06-01 20:16:49.000 152 33343.49 331.99 2352.82 36.74 2011-06-01 20:16:50.000 152 33343.40 331.98 2352.95 36.74 2011-06-01 20:16:51.000 152 33343.33 331.99 2352.97 36.74 2011-06-01 20:16:52.000 152 33343.43 332.02 2352.86 36.74 2011-06-01 20:16:53.000 152 33343.30 331.98 2352.91 36.74 2011-06-01 20:16:54.000 152 33343.41 331.97 2352.95 36.74 2011-06-01 20:16:55.000 152 33343.42 331.98 2352.89 36.74 2011-06-01 20:16:56.000 152 33343.45 331.98 2352.86 36.74 2011-06-01 20:16:57.000 152 33343.42 331.98 2352.82 36.74 2011-06-01 20:16:58.000 152 33343.44 331.98 2352.86 36.74 2011-06-01 20:16:59.000 152 33343.46 332.00 2352.95 36.74 2011-06-01 20:17:00.000 152 33343.42 331.98 2352.86 36.74 2011-06-01 20:17:01.000 152 33343.57 331.99 2352.89 36.74 2011-06-01 20:17:02.000 152 33343.45 331.96 2352.86 36.74 2011-06-01 20:17:03.000 152 33343.46 331.95 2352.91 36.74 2011-06-01 20:17:04.000 152 33343.52 332.00 2352.86 36.74 2011-06-01 20:17:05.000 152 33343.49 332.07 2352.85 36.74 2011-06-01 20:17:06.000 152 33343.38 331.99 2352.88 36.74 2011-06-01 20:17:07.000 152 33343.46 331.99 2352.84 36.74 2011-06-01 20:17:08.000 152 33343.44 331.97 2352.97 36.74 2011-06-01 20:17:09.000 152 33343.46 331.93 2352.90 36.74 2011-06-01 20:17:10.000 152 33343.45 331.93 2353.00 36.74 2011-06-01 20:17:11.000 152 33343.57 331.97 2352.85 36.74 2011-06-01 20:17:12.000 152 33343.59 332.00 2352.91 36.74 2011-06-01 20:17:13.000 152 33343.49 331.95 2352.89 36.74 2011-06-01 20:17:14.000 152 33343.52 332.02 2352.93 36.74 2011-06-01 20:17:15.000 152 33343.52 332.00 2352.86 36.74 2011-06-01 20:17:16.000 152 33343.49 331.95 2352.95 36.74 2011-06-01 20:17:17.000 152 33343.57 331.99 2352.97 36.74 2011-06-01 20:17:18.000 152 33343.52 331.98 2352.86 36.74 2011-06-01 20:17:19.000 152 33343.52 332.00 2352.86 36.74 2011-06-01 20:17:20.000 152 33343.58 332.01 2352.86 36.74 2011-06-01 20:17:21.000 152 33343.55 332.02 2352.91 36.74 2011-06-01 20:17:22.000 152 33343.55 332.02 2352.89 36.74 2011-06-01 20:17:23.000 152 33343.59 332.02 2352.84 36.74 2011-06-01 20:17:24.000 152 33343.58 332.01 2352.91 36.74 2011-06-01 20:17:25.000 152 33343.49 332.02 2352.86 36.74 2011-06-01 20:17:26.000 152 33343.47 332.00 2352.88 36.74 2011-06-01 20:17:27.000 152 33343.58 332.03 2352.84 36.74 2011-06-01 20:17:28.000 152 33343.52 332.04 2352.88 36.74 2011-06-01 20:17:29.000 152 33343.58 332.02 2352.95 36.74 2011-06-01 20:17:30.000 152 33343.59 332.03 2352.91 36.74 2011-06-01 20:17:31.000 152 33343.52 332.00 2352.96 36.74 2011-06-01 20:17:32.000 152 33343.56 332.04 2352.84 36.74 2011-06-01 20:17:33.000 152 33343.52 332.03 2352.89 36.74 2011-06-01 20:17:34.000 152 33343.62 332.03 2352.87 36.74 2011-06-01 20:17:35.000 152 33343.54 332.07 2352.88 36.74 2011-06-01 20:17:36.000 152 33343.58 332.05 2352.92 36.74 2011-06-01 20:17:37.000 152 33343.56 332.04 2352.93 36.74 2011-06-01 20:17:38.000 152 33343.58 332.04 2352.96 36.74 2011-06-01 20:17:39.000 152 33343.62 332.00 2352.86 36.74 2011-06-01 20:17:40.000 152 33343.57 331.99 2352.88 36.74 2011-06-01 20:17:41.000 152 33343.60 332.08 2352.95 36.74 2011-06-01 20:17:42.000 152 33343.67 332.09 2352.98 36.74 2011-06-01 20:17:43.000 152 33343.60 332.06 2352.97 36.74 2011-06-01 20:17:44.000 152 33343.62 332.08 2352.94 36.74 2011-06-01 20:17:45.000 152 33343.62 332.08 2352.95 36.74 2011-06-01 20:17:46.000 152 33343.58 332.03 2352.98 36.74 2011-06-01 20:17:47.000 152 33343.53 332.02 2352.95 36.74 2011-06-01 20:17:48.000 152 33343.60 332.05 2352.98 36.74 2011-06-01 20:17:49.000 152 33343.55 332.01 2352.97 36.74 2011-06-01 20:17:50.000 152 33343.59 332.02 2353.00 36.74 2011-06-01 20:17:51.000 152 33343.60 332.06 2352.97 36.74 2011-06-01 20:17:52.000 152 33343.58 332.07 2352.94 36.74 2011-06-01 20:17:53.000 152 33343.55 332.03 2352.94 36.74 2011-06-01 20:17:54.000 152 33343.55 332.05 2353.01 36.74 2011-06-01 20:17:55.000 152 33343.57 332.00 2352.98 36.74 2011-06-01 20:17:56.000 152 33343.58 332.00 2352.91 36.74 2011-06-01 20:17:57.000 152 33343.62 332.02 2353.06 36.74 2011-06-01 20:17:58.000 152 33343.55 332.06 2352.97 36.74 2011-06-01 20:17:59.000 152 33343.55 332.07 2352.96 36.74 2011-06-01 20:18:00.000 152 33343.60 332.03 2353.00 36.74 2011-06-01 20:18:01.000 152 33343.55 332.06 2352.97 36.74 2011-06-01 20:18:02.000 152 33343.58 332.07 2353.03 36.74 2011-06-01 20:18:03.000 152 33343.51 332.08 2353.01 36.74 2011-06-01 20:18:04.000 152 33343.55 332.07 2353.01 36.74 2011-06-01 20:18:05.000 152 33343.59 332.09 2353.09 36.74 2011-06-01 20:18:06.000 152 33343.56 332.12 2353.00 36.74 2011-06-01 20:18:07.000 152 33343.56 332.13 2353.03 36.74 2011-06-01 20:18:08.000 152 33343.55 332.13 2353.00 36.74 2011-06-01 20:18:09.000 152 33343.55 332.12 2352.95 36.74 2011-06-01 20:18:10.000 152 33343.45 332.10 2352.97 36.74 2011-06-01 20:18:11.000 152 33343.48 332.11 2352.99 36.74 2011-06-01 20:18:12.000 152 33343.45 332.17 2352.98 36.74 2011-06-01 20:18:13.000 152 33343.54 332.14 2353.04 36.74 2011-06-01 20:18:14.000 152 33343.49 332.10 2353.00 36.74 2011-06-01 20:18:15.000 152 33343.61 332.16 2353.01 36.74 2011-06-01 20:18:16.000 152 33343.49 332.15 2353.01 36.74 2011-06-01 20:18:17.000 152 33343.49 332.18 2353.03 36.74 2011-06-01 20:18:18.000 152 33343.46 332.19 2353.01 36.74 2011-06-01 20:18:19.000 152 33343.54 332.13 2353.10 36.74 2011-06-01 20:18:20.000 152 33343.43 332.22 2353.04 36.74 2011-06-01 20:18:21.000 152 33343.52 332.18 2353.01 36.74 2011-06-01 20:18:22.000 152 33343.48 332.16 2352.98 36.74 2011-06-01 20:18:23.000 152 33343.48 332.17 2353.03 36.74 2011-06-01 20:18:24.000 152 33343.41 332.12 2353.06 36.74 2011-06-01 20:18:25.000 152 33343.39 332.18 2353.00 36.74 2011-06-01 20:18:26.000 152 33343.40 332.21 2353.03 36.74 2011-06-01 20:18:27.000 152 33343.45 332.22 2353.02 36.74 2011-06-01 20:18:28.000 152 33343.42 332.21 2353.00 36.74 2011-06-01 20:18:29.000 152 33343.36 332.20 2353.11 36.74 2011-06-01 20:18:30.000 152 33343.43 332.24 2353.06 36.74 2011-06-01 20:18:31.000 152 33343.27 332.23 2353.07 36.74 2011-06-01 20:18:32.000 152 33343.42 332.21 2353.03 36.74 2011-06-01 20:18:33.000 152 33343.38 332.21 2353.05 36.74 2011-06-01 20:18:34.000 152 33343.27 332.19 2353.03 36.74 2011-06-01 20:18:35.000 152 33343.32 332.21 2353.11 36.74 2011-06-01 20:18:36.000 152 33343.30 332.24 2353.14 36.74 2011-06-01 20:18:37.000 152 33343.27 332.23 2353.10 36.74 2011-06-01 20:18:38.000 152 33343.33 332.22 2353.14 36.74 2011-06-01 20:18:39.000 152 33343.24 332.25 2353.10 36.74 2011-06-01 20:18:40.000 152 33343.29 332.24 2353.07 36.74 2011-06-01 20:18:41.000 152 33343.14 332.22 2353.09 36.74 2011-06-01 20:18:42.000 152 33343.29 332.27 2353.04 36.74 2011-06-01 20:18:43.000 152 33343.32 332.22 2353.16 36.74 2011-06-01 20:18:44.000 152 33343.20 332.25 2353.09 36.74 2011-06-01 20:18:45.000 152 33343.26 332.25 2353.04 36.74 2011-06-01 20:18:46.000 152 33343.18 332.22 2353.09 36.74 2011-06-01 20:18:47.000 152 33343.18 332.25 2353.08 36.74 2011-06-01 20:18:48.000 152 33343.33 332.25 2353.11 36.74 2011-06-01 20:18:49.000 152 33343.30 332.25 2353.14 36.74 2011-06-01 20:18:50.000 152 33343.24 332.20 2353.14 36.74 2011-06-01 20:18:51.000 152 33343.23 332.21 2353.11 36.74 2011-06-01 20:18:52.000 152 33343.26 332.21 2353.11 36.74 2011-06-01 20:18:53.000 152 33343.32 332.26 2353.08 36.74 2011-06-01 20:18:54.000 152 33343.32 332.24 2353.17 36.74 2011-06-01 20:18:55.000 152 33343.32 332.28 2353.13 36.74 2011-06-01 20:18:56.000 152 33343.32 332.25 2353.16 36.74 2011-06-01 20:18:57.000 152 33343.35 332.23 2353.20 36.74 2011-06-01 20:18:58.000 152 33343.25 332.24 2353.13 36.74 2011-06-01 20:18:59.000 152 33343.35 332.26 2353.22 36.74 2011-06-01 20:19:00.000 152 33343.27 332.25 2353.10 36.74 2011-06-01 20:19:01.000 152 33343.29 332.25 2353.20 36.74 2011-06-01 20:19:02.000 152 33343.24 332.26 2353.23 36.74 2011-06-01 20:19:03.000 152 33343.25 332.29 2353.17 36.74 2011-06-01 20:19:04.000 152 33343.30 332.27 2353.11 36.74 2011-06-01 20:19:05.000 152 33343.39 332.32 2353.22 36.74 2011-06-01 20:19:06.000 152 33343.29 332.28 2353.12 36.74 2011-06-01 20:19:07.000 152 33343.30 332.30 2353.12 36.74 2011-06-01 20:19:08.000 152 33343.25 332.28 2353.16 36.74 2011-06-01 20:19:09.000 152 33343.26 332.27 2353.13 36.74 2011-06-01 20:19:10.000 152 33343.27 332.31 2353.23 36.74 2011-06-01 20:19:11.000 152 33343.26 332.32 2353.20 36.74 2011-06-01 20:19:12.000 152 33343.27 332.33 2353.15 36.74 2011-06-01 20:19:13.000 152 33343.24 332.30 2353.17 36.74 2011-06-01 20:19:14.000 152 33343.23 332.30 2353.14 36.74 2011-06-01 20:19:15.000 152 33343.29 332.34 2353.17 36.74 2011-06-01 20:19:16.000 152 33343.27 332.27 2353.21 36.74 2011-06-01 20:19:17.000 152 33343.25 332.26 2353.22 36.74 2011-06-01 20:19:18.000 152 33343.26 332.29 2353.13 36.74 2011-06-01 20:19:19.000 152 33343.42 332.29 2353.14 36.74 2011-06-01 20:19:20.000 152 33343.24 332.28 2353.12 36.74 2011-06-01 20:19:21.000 152 33343.39 332.30 2353.20 36.74 2011-06-01 20:19:22.000 152 33343.26 332.28 2353.17 36.74 2011-06-01 20:19:23.000 152 33343.30 332.30 2353.16 36.74 2011-06-01 20:19:24.000 152 33343.36 332.31 2353.19 36.74 2011-06-01 20:19:25.000 152 33343.32 332.27 2353.14 36.74 2011-06-01 20:19:26.000 152 33343.33 332.27 2353.22 36.74 2011-06-01 20:19:27.000 152 33343.26 332.34 2353.10 36.74 2011-06-01 20:19:28.000 152 33343.33 332.33 2353.11 36.74 2011-06-01 20:19:29.000 152 33343.36 332.33 2353.16 36.74 2011-06-01 20:19:30.000 152 33343.29 332.34 2353.11 36.74 2011-06-01 20:19:31.000 152 33343.26 332.28 2353.11 36.74 2011-06-01 20:19:32.000 152 33343.21 332.33 2353.15 36.74 2011-06-01 20:19:33.000 152 33343.38 332.34 2353.08 36.74 2011-06-01 20:19:34.000 152 33343.32 332.31 2353.15 36.74 2011-06-01 20:19:35.000 152 33343.38 332.31 2353.19 36.74 2011-06-01 20:19:36.000 152 33343.35 332.31 2353.23 36.74 2011-06-01 20:19:37.000 152 33343.45 332.30 2353.14 36.74 2011-06-01 20:19:38.000 152 33343.37 332.34 2353.11 36.74 2011-06-01 20:19:39.000 152 33343.30 332.33 2353.20 36.74 2011-06-01 20:19:40.000 152 33343.30 332.35 2353.22 36.74 2011-06-01 20:19:41.000 152 33343.34 332.35 2353.10 36.74 2011-06-01 20:19:42.000 152 33343.28 332.35 2353.20 36.74 2011-06-01 20:19:43.000 152 33343.37 332.34 2353.21 36.74 2011-06-01 20:19:44.000 152 33343.27 332.38 2353.13 36.74 2011-06-01 20:19:45.000 152 33343.43 332.34 2353.20 36.74 2011-06-01 20:19:46.000 152 33343.35 332.32 2353.18 36.74 2011-06-01 20:19:47.000 152 33343.30 332.38 2353.11 36.74 2011-06-01 20:19:48.000 152 33343.30 332.33 2353.14 36.74 2011-06-01 20:19:49.000 152 33343.30 332.34 2353.18 36.74 2011-06-01 20:19:50.000 152 33343.37 332.38 2353.17 36.74 2011-06-01 20:19:51.000 152 33343.32 332.37 2353.16 36.74 2011-06-01 20:19:52.000 152 33343.23 332.38 2353.16 36.74 2011-06-01 20:19:53.000 152 33343.30 332.42 2353.13 36.74 2011-06-01 20:19:54.000 152 33343.38 332.39 2353.23 36.74 2011-06-01 20:19:55.000 152 33343.27 332.40 2353.12 36.74 2011-06-01 20:19:56.000 152 33343.27 332.40 2353.16 36.74 2011-06-01 20:19:57.000 152 33343.35 332.39 2353.21 36.74 2011-06-01 20:19:58.000 152 33343.27 332.42 2353.20 36.74 2011-06-01 20:19:59.000 152 33343.26 332.41 2353.14 36.74 2011-06-01 20:20:00.000 152 33343.30 332.43 2353.20 36.74 2011-06-01 20:20:01.000 152 33343.28 332.43 2353.22 36.74 2011-06-01 20:20:02.000 152 33343.27 332.45 2353.19 36.74 2011-06-01 20:20:03.000 152 33343.19 332.42 2353.16 36.74 2011-06-01 20:20:04.000 152 33343.17 332.41 2353.15 36.74 2011-06-01 20:20:05.000 152 33343.29 332.44 2353.23 36.74 2011-06-01 20:20:06.000 152 33343.20 332.49 2353.18 36.74 2011-06-01 20:20:07.000 152 33343.28 332.45 2353.25 36.74 2011-06-01 20:20:08.000 152 33343.14 332.44 2353.28 36.74 2011-06-01 20:20:09.000 152 33343.30 332.48 2353.15 36.74 2011-06-01 20:20:10.000 152 33343.17 332.46 2353.14 36.74 2011-06-01 20:20:11.000 152 33343.22 332.49 2353.17 36.74 2011-06-01 20:20:12.000 152 33343.21 332.44 2353.18 36.74 2011-06-01 20:20:13.000 152 33343.11 332.47 2353.23 36.74 2011-06-01 20:20:14.000 152 33343.26 332.49 2353.16 36.74 2011-06-01 20:20:15.000 152 33343.27 332.49 2353.31 36.74 2011-06-01 20:20:16.000 152 33343.19 332.46 2353.24 36.74 2011-06-01 20:20:17.000 152 33343.26 332.47 2353.22 36.74 2011-06-01 20:20:18.000 152 33343.23 332.45 2353.20 36.74 2011-06-01 20:20:19.000 152 33343.27 332.48 2353.23 36.74 2011-06-01 20:20:20.000 152 33343.30 332.44 2353.19 36.74 2011-06-01 20:20:21.000 152 33343.20 332.48 2353.23 36.74 2011-06-01 20:20:22.000 152 33343.21 332.49 2353.21 36.74 2011-06-01 20:20:23.000 152 33343.17 332.53 2353.17 36.74 2011-06-01 20:20:24.000 152 33343.26 332.49 2353.21 36.74 2011-06-01 20:20:25.000 152 33343.11 332.50 2353.29 36.74 2011-06-01 20:20:26.000 152 33343.30 332.48 2353.16 36.74 2011-06-01 20:20:27.000 152 33343.30 332.51 2353.23 36.74 2011-06-01 20:20:28.000 152 33343.28 332.50 2353.23 36.74 2011-06-01 20:20:29.000 152 33343.22 332.47 2353.16 36.74 2011-06-01 20:20:30.000 152 33343.26 332.48 2353.27 36.74 2011-06-01 20:20:31.000 152 33343.22 332.52 2353.27 36.74 2011-06-01 20:20:32.000 152 33343.30 332.52 2353.28 36.74 2011-06-01 20:20:33.000 152 33343.24 332.49 2353.22 36.74 2011-06-01 20:20:34.000 152 33343.24 332.54 2353.15 36.74 2011-06-01 20:20:35.000 152 33343.29 332.51 2353.21 36.74 2011-06-01 20:20:36.000 152 33343.27 332.57 2353.23 36.74 2011-06-01 20:20:37.000 152 33343.32 332.55 2353.23 36.74 2011-06-01 20:20:38.000 152 33343.26 332.53 2353.25 36.74 2011-06-01 20:20:39.000 152 33343.31 332.53 2353.22 36.74 2011-06-01 20:20:40.000 152 33343.26 332.54 2353.17 36.74 2011-06-01 20:20:41.000 152 33343.24 332.58 2353.18 36.74 2011-06-01 20:20:42.000 152 33343.31 332.53 2353.19 36.74 2011-06-01 20:20:43.000 152 33343.23 332.56 2353.10 36.74 2011-06-01 20:20:44.000 152 33343.27 332.61 2353.15 36.74 2011-06-01 20:20:45.000 152 33343.29 332.59 2353.16 36.74 2011-06-01 20:20:46.000 152 33343.25 332.59 2353.20 36.74 2011-06-01 20:20:47.000 152 33343.33 332.53 2353.19 36.74 2011-06-01 20:20:48.000 152 33343.35 332.62 2353.26 36.74 2011-06-01 20:20:49.000 152 33343.32 332.58 2353.19 36.74 2011-06-01 20:20:50.000 152 33343.31 332.56 2353.11 36.74 2011-06-01 20:20:51.000 152 33343.32 332.57 2353.20 36.74 2011-06-01 20:20:52.000 152 33343.35 332.59 2353.16 36.74 2011-06-01 20:20:53.000 152 33343.36 332.61 2353.18 36.74 2011-06-01 20:20:54.000 152 33343.35 332.62 2353.16 36.74 2011-06-01 20:20:55.000 152 33343.30 332.60 2353.20 36.74 2011-06-01 20:20:56.000 152 33343.30 332.61 2353.23 36.74 2011-06-01 20:20:57.000 152 33343.24 332.59 2353.16 36.74 2011-06-01 20:20:58.000 152 33343.26 332.59 2353.16 36.74 2011-06-01 20:20:59.000 152 33343.30 332.59 2353.16 36.74 2011-06-01 20:21:00.000 152 33343.33 332.60 2353.19 36.74 2011-06-01 20:21:01.000 152 33343.33 332.60 2353.21 36.74 2011-06-01 20:21:02.000 152 33343.33 332.56 2353.19 36.74 2011-06-01 20:21:03.000 152 33343.24 332.60 2353.23 36.74 2011-06-01 20:21:04.000 152 33343.24 332.65 2353.20 36.74 2011-06-01 20:21:05.000 152 33343.33 332.62 2353.29 36.74 2011-06-01 20:21:06.000 152 33343.33 332.60 2353.19 36.74 2011-06-01 20:21:07.000 152 33343.38 332.63 2353.22 36.74 2011-06-01 20:21:08.000 152 33343.21 332.64 2353.18 36.74 2011-06-01 20:21:09.000 152 33343.27 332.66 2353.22 36.74 2011-06-01 20:21:10.000 152 33343.28 332.62 2353.22 36.74 2011-06-01 20:21:11.000 152 33343.32 332.65 2353.18 36.74 2011-06-01 20:21:12.000 152 33343.29 332.63 2353.28 36.74 2011-06-01 20:21:13.000 152 33343.42 332.64 2353.31 36.74 2011-06-01 20:21:14.000 152 33343.37 332.66 2353.21 36.74 2011-06-01 20:21:15.000 152 33343.29 332.64 2353.26 36.74 2011-06-01 20:21:16.000 152 33343.23 332.63 2353.27 36.74 2011-06-01 20:21:17.000 152 33343.24 332.69 2353.22 36.74 2011-06-01 20:21:18.000 152 33343.25 332.67 2353.18 36.74 2011-06-01 20:21:19.000 152 33343.35 332.68 2353.28 36.74 2011-06-01 20:21:20.000 152 33343.29 332.65 2353.25 36.74 2011-06-01 20:21:21.000 152 33343.29 332.68 2353.23 36.74 2011-06-01 20:21:22.000 152 33343.29 332.64 2353.18 36.74 2011-06-01 20:21:23.000 152 33343.29 332.68 2353.30 36.74 2011-06-01 20:21:24.000 152 33343.32 332.67 2353.22 36.74 2011-06-01 20:21:25.000 152 33343.34 332.69 2353.17 36.74 2011-06-01 20:21:26.000 152 33343.35 332.63 2353.24 36.74 2011-06-01 20:21:27.000 152 33343.27 332.68 2353.20 36.74 2011-06-01 20:21:28.000 152 33343.32 332.69 2353.17 36.74 2011-06-01 20:21:29.000 152 33343.38 332.68 2353.35 36.74 2011-06-01 20:21:30.000 152 33343.35 332.66 2353.20 36.74 2011-06-01 20:21:31.000 152 33343.45 332.68 2353.25 36.74 2011-06-01 20:21:32.000 152 33343.31 332.66 2353.24 36.74 2011-06-01 20:21:33.000 152 33343.46 332.63 2353.25 36.74 2011-06-01 20:21:34.000 152 33343.40 332.65 2353.22 36.74 2011-06-01 20:21:35.000 152 33343.51 332.68 2353.25 36.74 2011-06-01 20:21:36.000 152 33343.46 332.71 2353.27 36.74 2011-06-01 20:21:37.000 152 33343.44 332.70 2353.27 36.74 2011-06-01 20:21:38.000 152 33343.42 332.71 2353.26 36.74 2011-06-01 20:21:39.000 152 33343.52 332.70 2353.15 36.74 2011-06-01 20:21:40.000 152 33343.44 332.67 2353.20 36.74 2011-06-01 20:21:41.000 152 33343.43 332.70 2353.24 36.74 2011-06-01 20:21:42.000 152 33343.39 332.70 2353.24 36.74 2011-06-01 20:21:43.000 152 33343.39 332.70 2353.28 36.74 2011-06-01 20:21:44.000 152 33343.38 332.70 2353.22 36.74 2011-06-01 20:21:45.000 152 33343.49 332.67 2353.23 36.74 2011-06-01 20:21:46.000 152 33343.43 332.69 2353.24 36.74 2011-06-01 20:21:47.000 152 33343.45 332.70 2353.18 36.74 2011-06-01 20:21:48.000 152 33343.39 332.70 2353.22 36.74 2011-06-01 20:21:49.000 152 33343.43 332.68 2353.21 36.74 2011-06-01 20:21:50.000 152 33343.53 332.71 2353.16 36.74 2011-06-01 20:21:51.000 152 33343.36 332.73 2353.21 36.74 2011-06-01 20:21:52.000 152 33343.48 332.72 2353.18 36.74 2011-06-01 20:21:53.000 152 33343.38 332.68 2353.11 36.74 2011-06-01 20:21:54.000 152 33343.50 332.70 2353.22 36.74 2011-06-01 20:21:55.000 152 33343.52 332.71 2353.17 36.74 2011-06-01 20:21:56.000 152 33343.39 332.74 2353.22 36.74 2011-06-01 20:21:57.000 152 33343.52 332.73 2353.20 36.74 2011-06-01 20:21:58.000 152 33343.48 332.71 2353.20 36.74 2011-06-01 20:21:59.000 152 33343.51 332.71 2353.16 36.74 2011-06-01 20:22:00.000 152 33343.49 332.75 2353.14 36.74 2011-06-01 20:22:01.000 152 33343.54 332.76 2353.21 36.74 2011-06-01 20:22:02.000 152 33343.50 332.79 2353.16 36.74 2011-06-01 20:22:03.000 152 33343.43 332.79 2353.18 36.74 2011-06-01 20:22:04.000 152 33343.58 332.76 2353.18 36.74 2011-06-01 20:22:05.000 152 33343.54 332.76 2353.10 36.74 2011-06-01 20:22:06.000 152 33343.55 332.78 2353.20 36.74 2011-06-01 20:22:07.000 152 33343.52 332.74 2353.13 36.74 2011-06-01 20:22:08.000 152 33343.53 332.76 2353.07 36.74 2011-06-01 20:22:09.000 152 33343.52 332.79 2353.22 36.74 2011-06-01 20:22:10.000 152 33343.55 332.75 2353.21 36.74 2011-06-01 20:22:11.000 152 33343.56 332.82 2353.06 36.74 2011-06-01 20:22:12.000 152 33343.51 332.75 2353.12 36.74 2011-06-01 20:22:13.000 152 33343.54 332.74 2353.27 36.74 2011-06-01 20:22:14.000 152 33343.46 332.78 2353.18 36.74 2011-06-01 20:22:15.000 152 33343.61 332.75 2353.22 36.74 2011-06-01 20:22:16.000 152 33343.56 332.75 2353.16 36.74 2011-06-01 20:22:17.000 152 33343.52 332.79 2353.17 36.74 2011-06-01 20:22:18.000 152 33343.58 332.80 2353.13 36.74 2011-06-01 20:22:19.000 152 33343.59 332.79 2353.23 36.74 2011-06-01 20:22:20.000 152 33343.56 332.77 2353.22 36.74 2011-06-01 20:22:21.000 152 33343.55 332.81 2353.21 36.74 2011-06-01 20:22:22.000 152 33343.50 332.82 2353.22 36.74 2011-06-01 20:22:23.000 152 33343.57 332.79 2353.16 36.74 2011-06-01 20:22:24.000 152 33343.55 332.83 2353.19 36.74 2011-06-01 20:22:25.000 152 33343.62 332.84 2353.18 36.74 2011-06-01 20:22:26.000 152 33343.54 332.79 2353.18 36.74 2011-06-01 20:22:27.000 152 33343.61 332.82 2353.25 36.74 2011-06-01 20:22:28.000 152 33343.57 332.81 2353.26 36.74 2011-06-01 20:22:29.000 152 33343.61 332.82 2353.20 36.74 2011-06-01 20:22:30.000 152 33343.52 332.80 2353.28 36.74 2011-06-01 20:22:31.000 152 33343.47 332.80 2353.16 36.74 2011-06-01 20:22:32.000 152 33343.52 332.85 2353.22 36.74 2011-06-01 20:22:33.000 152 33343.58 332.81 2353.28 36.74 2011-06-01 20:22:34.000 152 33343.52 332.82 2353.25 36.74 2011-06-01 20:22:35.000 152 33343.45 332.82 2353.18 36.74 2011-06-01 20:22:36.000 152 33343.55 332.88 2353.16 36.74 2011-06-01 20:22:37.000 152 33343.42 332.81 2353.16 36.74 2011-06-01 20:22:38.000 152 33343.49 332.86 2353.17 36.74 2011-06-01 20:22:39.000 152 33343.50 332.85 2353.29 36.74 2011-06-01 20:22:40.000 152 33343.51 332.85 2353.24 36.74 2011-06-01 20:22:41.000 152 33343.45 332.85 2353.25 36.74 2011-06-01 20:22:42.000 152 33343.44 332.87 2353.26 36.74 2011-06-01 20:22:43.000 152 33343.49 332.87 2353.20 36.74 2011-06-01 20:22:44.000 152 33343.46 332.91 2353.26 36.74 2011-06-01 20:22:45.000 152 33343.45 332.87 2353.26 36.74 2011-06-01 20:22:46.000 152 33343.40 332.85 2353.22 36.74 2011-06-01 20:22:47.000 152 33343.51 332.90 2353.13 36.74 2011-06-01 20:22:48.000 152 33343.41 332.88 2353.19 36.74 2011-06-01 20:22:49.000 152 33343.36 332.89 2353.18 36.74 2011-06-01 20:22:50.000 152 33343.45 332.91 2353.16 36.74 2011-06-01 20:22:51.000 152 33343.38 332.95 2353.29 36.74 2011-06-01 20:22:52.000 152 33343.36 332.92 2353.34 36.74 2011-06-01 20:22:53.000 152 33343.38 332.89 2353.22 36.74 2011-06-01 20:22:54.000 152 33343.36 332.95 2353.24 36.74 2011-06-01 20:22:55.000 152 33343.37 332.94 2353.22 36.74 2011-06-01 20:22:56.000 152 33343.45 332.93 2353.16 36.74 2011-06-01 20:22:57.000 152 33343.43 332.93 2353.23 36.74 2011-06-01 20:22:58.000 152 33343.40 332.92 2353.22 36.74 2011-06-01 20:22:59.000 152 33343.42 332.99 2353.20 36.74 2011-06-01 20:23:00.000 152 33343.30 332.97 2353.29 36.74 2011-06-01 20:23:01.000 152 33343.35 332.99 2353.29 36.74 2011-06-01 20:23:02.000 152 33343.46 332.94 2353.25 36.74 2011-06-01 20:23:03.000 152 33343.30 332.96 2353.28 36.74 2011-06-01 20:23:04.000 152 33343.39 332.99 2353.26 36.74 2011-06-01 20:23:05.000 152 33343.39 332.95 2353.21 36.74 2011-06-01 20:23:06.000 152 33343.46 332.99 2353.30 36.74 2011-06-01 20:23:07.000 152 33343.36 332.96 2353.28 36.74 2011-06-01 20:23:08.000 152 33343.39 332.98 2353.28 36.74 2011-06-01 20:23:09.000 152 33343.39 332.97 2353.28 36.74 2011-06-01 20:23:10.000 152 33343.35 332.95 2353.31 36.74 2011-06-01 20:23:11.000 152 33343.36 333.00 2353.25 36.74 2011-06-01 20:23:12.000 152 33343.27 332.97 2353.20 36.74 2011-06-01 20:23:13.000 152 33343.26 332.99 2353.29 36.74 2011-06-01 20:23:14.000 152 33343.29 333.04 2353.29 36.74 2011-06-01 20:23:15.000 152 33343.40 332.99 2353.26 36.74 2011-06-01 20:23:16.000 152 33343.35 332.98 2353.25 36.74 2011-06-01 20:23:17.000 152 33343.36 333.04 2353.28 36.74 2011-06-01 20:23:18.000 152 33343.29 333.03 2353.28 36.74 2011-06-01 20:23:19.000 152 33343.22 333.03 2353.30 36.74 2011-06-01 20:23:20.000 152 33343.38 332.99 2353.31 36.74 2011-06-01 20:23:21.000 152 33343.27 333.01 2353.33 36.74 2011-06-01 20:23:22.000 152 33343.36 333.03 2353.34 36.74 2011-06-01 20:23:23.000 152 33343.24 333.05 2353.31 36.74 2011-06-01 20:23:24.000 152 33343.30 333.08 2353.31 36.74 2011-06-01 20:23:25.000 152 33343.30 333.07 2353.36 36.74 2011-06-01 20:23:26.000 152 33343.33 333.05 2353.30 36.74 2011-06-01 20:23:27.000 152 33343.29 333.06 2353.41 36.74 2011-06-01 20:23:28.000 152 33343.28 333.04 2353.35 36.74 2011-06-01 20:23:29.000 152 33343.27 333.07 2353.35 36.74 2011-06-01 20:23:30.000 152 33343.30 333.10 2353.34 36.74 2011-06-01 20:23:31.000 152 33343.20 333.06 2353.34 36.74 2011-06-01 20:23:32.000 152 33343.29 333.09 2353.40 36.74 2011-06-01 20:23:33.000 152 33343.17 333.09 2353.32 36.74 2011-06-01 20:23:34.000 152 33343.23 333.08 2353.27 36.74 2011-06-01 20:23:35.000 152 33343.26 333.12 2353.38 36.74 2011-06-01 20:23:36.000 152 33343.29 333.12 2353.31 36.74 2011-06-01 20:23:37.000 152 33343.28 333.11 2353.29 36.74 2011-06-01 20:23:38.000 152 33343.20 333.12 2353.36 36.74 2011-06-01 20:23:39.000 152 33343.22 333.10 2353.26 36.74 2011-06-01 20:23:40.000 152 33343.23 333.08 2353.25 36.74 2011-06-01 20:23:41.000 152 33343.23 333.15 2353.35 36.74 2011-06-01 20:23:42.000 152 33343.26 333.12 2353.37 36.74 2011-06-01 20:23:43.000 152 33343.20 333.15 2353.35 36.74 2011-06-01 20:23:44.000 152 33343.21 333.14 2353.29 36.74 2011-06-01 20:23:45.000 152 33343.32 333.17 2353.33 36.74 2011-06-01 20:23:46.000 152 33343.25 333.14 2353.35 36.74 2011-06-01 20:23:47.000 152 33343.24 333.14 2353.25 36.74 2011-06-01 20:23:48.000 152 33343.16 333.17 2353.40 36.74 2011-06-01 20:23:49.000 152 33343.30 333.15 2353.30 36.74 2011-06-01 20:23:50.000 152 33343.20 333.13 2353.34 36.74 2011-06-01 20:23:51.000 152 33343.17 333.21 2353.32 36.74 2011-06-01 20:23:52.000 152 33343.17 333.18 2353.30 36.74 2011-06-01 20:23:53.000 152 33343.16 333.16 2353.35 36.74 2011-06-01 20:23:54.000 152 33343.24 333.16 2353.43 36.74 2011-06-01 20:23:55.000 152 33343.26 333.18 2353.35 36.74 2011-06-01 20:23:56.000 152 33343.22 333.23 2353.32 36.74 2011-06-01 20:23:57.000 152 33343.26 333.22 2353.24 36.74 2011-06-01 20:23:58.000 152 33343.19 333.21 2353.34 36.74 2011-06-01 20:23:59.000 152 33343.18 333.17 2353.29 36.74 2011-06-01 20:24:00.000 152 33343.09 333.14 2353.35 36.74 2011-06-01 20:24:01.000 152 33343.19 333.21 2353.34 36.74 2011-06-01 20:24:02.000 152 33343.18 333.21 2353.31 36.74 2011-06-01 20:24:03.000 152 33343.17 333.15 2353.31 36.74 2011-06-01 20:24:04.000 152 33343.14 333.17 2353.29 36.74 2011-06-01 20:24:05.000 152 33343.17 333.20 2353.39 36.74 2011-06-01 20:24:06.000 152 33343.18 333.20 2353.38 36.74 2011-06-01 20:24:07.000 152 33343.23 333.20 2353.38 36.74 2011-06-01 20:24:08.000 152 33343.10 333.17 2353.31 36.74 2011-06-01 20:24:09.000 152 33343.26 333.21 2353.31 36.74 2011-06-01 20:24:10.000 152 33343.21 333.17 2353.27 36.74 2011-06-01 20:24:11.000 152 33343.19 333.16 2353.27 36.74 2011-06-01 20:24:12.000 152 33343.23 333.19 2353.41 36.74 2011-06-01 20:24:13.000 152 33343.17 333.20 2353.47 36.74 2011-06-01 20:24:14.000 152 33343.10 333.19 2353.44 36.74 2011-06-01 20:24:15.000 152 33343.07 333.24 2353.39 36.75 2011-06-01 20:24:16.000 152 33343.18 333.24 2353.32 36.74 2011-06-01 20:24:17.000 152 33343.15 333.21 2353.29 36.74 2011-06-01 20:24:18.000 152 33343.18 333.22 2353.35 36.75 2011-06-01 20:24:19.000 152 33343.12 333.19 2353.45 36.75 2011-06-01 20:24:20.000 152 33343.11 333.24 2353.38 36.74 2011-06-01 20:24:21.000 152 33343.17 333.24 2353.39 36.74 2011-06-01 20:24:22.000 152 33343.18 333.21 2353.32 36.74 2011-06-01 20:24:23.000 152 33343.14 333.21 2353.40 36.74 2011-06-01 20:24:24.000 152 33343.17 333.24 2353.41 36.74 2011-06-01 20:24:25.000 152 33343.09 333.19 2353.32 36.74 2011-06-01 20:24:26.000 152 33343.04 333.21 2353.45 36.74 2011-06-01 20:24:27.000 152 33343.15 333.21 2353.42 36.74 2011-06-01 20:24:28.000 152 33343.08 333.21 2353.46 36.74 2011-06-01 20:24:29.000 152 33343.14 333.19 2353.47 36.74 2011-06-01 20:24:30.000 152 33343.11 333.19 2353.39 36.74 2011-06-01 20:24:31.000 152 33343.02 333.21 2353.25 36.74 2011-06-01 20:24:32.000 152 33343.16 333.19 2353.34 36.75 2011-06-01 20:24:33.000 152 33343.08 333.20 2353.40 36.75 2011-06-01 20:24:34.000 152 33343.12 333.24 2353.31 36.75 2011-06-01 20:24:35.000 152 33343.14 333.22 2353.34 36.74 2011-06-01 20:24:36.000 152 33343.12 333.19 2353.39 36.74 2011-06-01 20:24:37.000 152 33343.14 333.18 2353.37 36.74 2011-06-01 20:24:38.000 152 33343.12 333.19 2353.34 36.74 2011-06-01 20:24:39.000 152 33343.16 333.24 2353.41 36.74 2011-06-01 20:24:40.000 152 33343.07 333.23 2353.43 36.75 2011-06-01 20:24:41.000 152 33343.18 333.22 2353.35 36.75 2011-06-01 20:24:42.000 152 33343.15 333.20 2353.34 36.75 2011-06-01 20:24:43.000 152 33343.10 333.21 2353.34 36.75 2011-06-01 20:24:44.000 152 33343.16 333.20 2353.36 36.75 2011-06-01 20:24:45.000 152 33343.17 333.23 2353.31 36.75 2011-06-01 20:24:46.000 152 33343.05 333.21 2353.33 36.75 2011-06-01 20:24:47.000 152 33343.08 333.19 2353.47 36.75 2011-06-01 20:24:48.000 152 33343.14 333.22 2353.43 36.75 2011-06-01 20:24:49.000 152 33343.02 333.20 2353.41 36.75 2011-06-01 20:24:50.000 152 33343.08 333.17 2353.34 36.75 2011-06-01 20:24:51.000 152 33343.10 333.17 2353.38 36.75 2011-06-01 20:24:52.000 152 33343.10 333.14 2353.37 36.75 2011-06-01 20:24:53.000 152 33343.17 333.24 2353.44 36.75 2011-06-01 20:24:54.000 152 33343.08 333.24 2353.47 36.75 2011-06-01 20:24:55.000 152 33343.04 333.22 2353.38 36.75 2011-06-01 20:24:56.000 152 33343.01 333.22 2353.38 36.75 2011-06-01 20:24:57.000 152 33343.10 333.26 2353.38 36.75 2011-06-01 20:24:58.000 152 33343.02 333.24 2353.39 36.75 2011-06-01 20:24:59.000 152 33342.97 333.17 2353.42 36.75 2011-06-01 20:25:00.000 152 33343.04 333.21 2353.39 36.75 2011-06-01 20:25:01.000 152 33342.98 333.19 2353.44 36.75 2011-06-01 20:25:02.000 152 33343.07 333.24 2353.41 36.75 2011-06-01 20:25:03.000 152 33343.07 333.24 2353.40 36.75 2011-06-01 20:25:04.000 152 33343.08 333.24 2353.35 36.75 2011-06-01 20:25:05.000 152 33343.07 333.20 2353.36 36.75 2011-06-01 20:25:06.000 152 33343.04 333.23 2353.42 36.75 2011-06-01 20:25:07.000 152 33343.01 333.21 2353.44 36.75 2011-06-01 20:25:08.000 152 33343.08 333.23 2353.36 36.75 2011-06-01 20:25:09.000 152 33342.96 333.24 2353.32 36.75 2011-06-01 20:25:10.000 152 33343.09 333.29 2353.34 36.75 2011-06-01 20:25:11.000 152 33343.15 333.27 2353.35 36.75 2011-06-01 20:25:12.000 152 33343.02 333.24 2353.39 36.75 2011-06-01 20:25:13.000 152 33343.09 333.27 2353.34 36.75 2011-06-01 20:25:14.000 152 33343.05 333.26 2353.36 36.75 2011-06-01 20:25:15.000 152 33343.13 333.30 2353.32 36.75 2011-06-01 20:25:16.000 152 33343.12 333.25 2353.26 36.75 2011-06-01 20:25:17.000 152 33343.11 333.26 2353.37 36.75 2011-06-01 20:25:18.000 152 33343.07 333.27 2353.39 36.75 2011-06-01 20:25:19.000 152 33343.09 333.27 2353.31 36.75 2011-06-01 20:25:20.000 152 33343.10 333.22 2353.36 36.75 2011-06-01 20:25:21.000 152 33343.07 333.30 2353.45 36.75 2011-06-01 20:25:22.000 152 33343.15 333.27 2353.37 36.75 2011-06-01 20:25:23.000 152 33343.10 333.29 2353.35 36.75 2011-06-01 20:25:24.000 152 33343.08 333.27 2353.37 36.75 2011-06-01 20:25:25.000 152 33343.09 333.26 2353.35 36.75 2011-06-01 20:25:26.000 152 33343.12 333.27 2353.44 36.75 2011-06-01 20:25:27.000 152 33343.19 333.28 2353.39 36.75 2011-06-01 20:25:28.000 152 33343.11 333.26 2353.39 36.75 2011-06-01 20:25:29.000 152 33343.08 333.29 2353.40 36.75 2011-06-01 20:25:30.000 152 33343.18 333.24 2353.34 36.75 2011-06-01 20:25:31.000 152 33343.11 333.29 2353.28 36.75 2011-06-01 20:25:32.000 152 33343.20 333.28 2353.43 36.75 2011-06-01 20:25:33.000 152 33343.23 333.27 2353.29 36.75 2011-06-01 20:25:34.000 152 33343.21 333.26 2353.26 36.75 2011-06-01 20:25:35.000 152 33343.19 333.29 2353.35 36.75 2011-06-01 20:25:36.000 152 33343.17 333.25 2353.34 36.75 2011-06-01 20:25:37.000 152 33343.26 333.24 2353.33 36.75 2011-06-01 20:25:38.000 152 33343.09 333.30 2353.34 36.75 2011-06-01 20:25:39.000 152 33343.26 333.32 2353.28 36.75 2011-06-01 20:25:40.000 152 33343.16 333.32 2353.31 36.75 2011-06-01 20:25:41.000 152 33343.26 333.28 2353.31 36.75 2011-06-01 20:25:42.000 152 33343.21 333.28 2353.34 36.75 2011-06-01 20:25:43.000 152 33343.27 333.27 2353.33 36.75 2011-06-01 20:25:44.000 152 33343.20 333.28 2353.25 36.75 2011-06-01 20:25:45.000 152 33343.22 333.31 2353.35 36.75 2011-06-01 20:25:46.000 152 33343.24 333.32 2353.29 36.75 2011-06-01 20:25:47.000 152 33343.27 333.29 2353.34 36.75 2011-06-01 20:25:48.000 152 33343.33 333.28 2353.47 36.75 2011-06-01 20:25:49.000 152 33343.31 333.29 2353.28 36.75 2011-06-01 20:25:50.000 152 33343.32 333.32 2353.39 36.75 2011-06-01 20:25:51.000 152 33343.39 333.32 2353.35 36.75 2011-06-01 20:25:52.000 152 33343.31 333.32 2353.26 36.75 2011-06-01 20:25:53.000 152 33343.32 333.34 2353.24 36.75 2011-06-01 20:25:54.000 152 33343.33 333.33 2353.38 36.75 2011-06-01 20:25:55.000 152 33343.29 333.28 2353.31 36.75 2011-06-01 20:25:56.000 152 33343.36 333.32 2353.29 36.75 2011-06-01 20:25:57.000 152 33343.32 333.28 2353.32 36.75 2011-06-01 20:25:58.000 152 33343.34 333.30 2353.32 36.75 2011-06-01 20:25:59.000 152 33343.42 333.27 2353.31 36.75 2011-06-01 20:26:00.000 152 33343.39 333.26 2353.34 36.75 2011-06-01 20:26:01.000 152 33343.34 333.30 2353.28 36.75 2011-06-01 20:26:02.000 152 33343.28 333.31 2353.23 36.75 2011-06-01 20:26:03.000 152 33343.46 333.27 2353.24 36.75 2011-06-01 20:26:04.000 152 33343.35 333.29 2353.29 36.75 2011-06-01 20:26:05.000 152 33343.40 333.27 2353.22 36.75 2011-06-01 20:26:06.000 152 33343.46 333.27 2353.29 36.75 2011-06-01 20:26:07.000 152 33343.47 333.28 2353.30 36.75 2011-06-01 20:26:08.000 152 33343.52 333.30 2353.18 36.75 2011-06-01 20:26:09.000 152 33343.43 333.34 2353.28 36.75 2011-06-01 20:26:10.000 152 33343.42 333.31 2353.25 36.75 2011-06-01 20:26:11.000 152 33343.54 333.30 2353.31 36.75 2011-06-01 20:26:12.000 152 33343.40 333.24 2353.28 36.75 2011-06-01 20:26:13.000 152 33343.46 333.26 2353.23 36.75 2011-06-01 20:26:14.000 152 33343.48 333.27 2353.29 36.75 2011-06-01 20:26:15.000 152 33343.38 333.27 2353.23 36.75 2011-06-01 20:26:16.000 152 33343.41 333.25 2353.18 36.75 2011-06-01 20:26:17.000 152 33343.45 333.26 2353.24 36.75 2011-06-01 20:26:18.000 152 33343.47 333.26 2353.31 36.75 2011-06-01 20:26:19.000 152 33343.46 333.29 2353.21 36.75 2011-06-01 20:26:20.000 152 33343.39 333.26 2353.23 36.75 2011-06-01 20:26:21.000 152 33343.49 333.31 2353.25 36.75 2011-06-01 20:26:22.000 152 33343.47 333.32 2353.21 36.75 2011-06-01 20:26:23.000 152 33343.40 333.31 2353.25 36.75 2011-06-01 20:26:24.000 152 33343.39 333.32 2353.22 36.75 2011-06-01 20:26:25.000 152 33343.39 333.29 2353.26 36.75 2011-06-01 20:26:26.000 152 33343.37 333.30 2353.26 36.75 2011-06-01 20:26:27.000 152 33343.49 333.32 2353.28 36.75 2011-06-01 20:26:28.000 152 33343.45 333.30 2353.23 36.75 2011-06-01 20:26:29.000 152 33343.48 333.30 2353.26 36.75 2011-06-01 20:26:30.000 152 33343.48 333.30 2353.26 36.75 2011-06-01 20:26:31.000 152 33343.33 333.32 2353.26 36.75 2011-06-01 20:26:32.000 152 33343.38 333.32 2353.21 36.75 2011-06-01 20:26:33.000 152 33343.54 333.32 2353.18 36.75 2011-06-01 20:26:34.000 152 33343.47 333.34 2353.21 36.75 2011-06-01 20:26:35.000 152 33343.46 333.34 2353.22 36.75 2011-06-01 20:26:36.000 152 33343.44 333.34 2353.21 36.75 2011-06-01 20:26:37.000 152 33343.47 333.30 2353.16 36.75 2011-06-01 20:26:38.000 152 33343.34 333.30 2353.19 36.75 2011-06-01 20:26:39.000 152 33343.57 333.31 2353.18 36.75 2011-06-01 20:26:40.000 152 33343.40 333.33 2353.23 36.75 2011-06-01 20:26:41.000 152 33343.44 333.33 2353.31 36.75 2011-06-01 20:26:42.000 152 33343.45 333.30 2353.22 36.75 2011-06-01 20:26:43.000 152 33343.38 333.32 2353.27 36.75 2011-06-01 20:26:44.000 152 33343.49 333.30 2353.23 36.75 2011-06-01 20:26:45.000 152 33343.42 333.30 2353.29 36.75 2011-06-01 20:26:46.000 152 33343.39 333.32 2353.28 36.75 2011-06-01 20:26:47.000 152 33343.46 333.36 2353.19 36.75 2011-06-01 20:26:48.000 152 33343.35 333.34 2353.28 36.75 2011-06-01 20:26:49.000 152 33343.26 333.30 2353.23 36.75 2011-06-01 20:26:50.000 152 33343.47 333.33 2353.20 36.75 2011-06-01 20:26:51.000 152 33343.38 333.33 2353.23 36.75 2011-06-01 20:26:52.000 152 33343.48 333.32 2353.17 36.75 2011-06-01 20:26:53.000 152 33343.35 333.35 2353.23 36.75 2011-06-01 20:26:54.000 152 33343.36 333.32 2353.29 36.75 2011-06-01 20:26:55.000 152 33343.38 333.36 2353.24 36.75 2011-06-01 20:26:56.000 152 33343.38 333.32 2353.24 36.75 2011-06-01 20:26:57.000 152 33343.40 333.37 2353.22 36.75 2011-06-01 20:26:58.000 152 33343.34 333.35 2353.29 36.75 2011-06-01 20:26:59.000 152 33343.36 333.37 2353.26 36.75 2011-06-01 20:27:00.000 152 33343.34 333.42 2353.22 36.75 2011-06-01 20:27:01.000 152 33343.33 333.40 2353.24 36.75 2011-06-01 20:27:02.000 152 33343.32 333.41 2353.25 36.75 2011-06-01 20:27:03.000 152 33343.39 333.40 2353.28 36.75 2011-06-01 20:27:04.000 152 33343.33 333.38 2353.24 36.75 2011-06-01 20:27:05.000 152 33343.18 333.40 2353.19 36.75 2011-06-01 20:27:06.000 152 33343.33 333.42 2353.27 36.75 2011-06-01 20:27:07.000 152 33343.21 333.43 2353.26 36.75 2011-06-01 20:27:08.000 152 33343.27 333.44 2353.28 36.75 2011-06-01 20:27:09.000 152 33343.29 333.46 2353.38 36.75 2011-06-01 20:27:10.000 152 33343.27 333.45 2353.35 36.75 2011-06-01 20:27:11.000 152 33343.24 333.44 2353.28 36.75 2011-06-01 20:27:12.000 152 33343.18 333.46 2353.34 36.75 2011-06-01 20:27:13.000 152 33343.18 333.47 2353.29 36.75 2011-06-01 20:27:14.000 152 33343.12 333.41 2353.37 36.75 2011-06-01 20:27:15.000 152 33343.13 333.47 2353.35 36.75 2011-06-01 20:27:16.000 152 33343.18 333.48 2353.29 36.75 2011-06-01 20:27:17.000 152 33343.20 333.48 2353.33 36.75 2011-06-01 20:27:18.000 152 33343.13 333.49 2353.31 36.75 2011-06-01 20:27:19.000 152 33343.20 333.45 2353.31 36.75 2011-06-01 20:27:20.000 152 33343.20 333.45 2353.31 36.75 2011-06-01 20:27:21.000 152 33343.18 333.46 2353.35 36.75 2011-06-01 20:27:22.000 152 33343.17 333.48 2353.37 36.75 2011-06-01 20:27:23.000 152 33343.14 333.49 2353.39 36.75 2011-06-01 20:27:24.000 152 33343.18 333.50 2353.38 36.75 2011-06-01 20:27:25.000 152 33343.08 333.48 2353.30 36.75 2011-06-01 20:27:26.000 152 33343.10 333.52 2353.28 36.75 2011-06-01 20:27:27.000 152 33343.17 333.49 2353.41 36.75 2011-06-01 20:27:28.000 152 33343.07 333.50 2353.43 36.75 2011-06-01 20:27:29.000 152 33343.10 333.52 2353.43 36.75 2011-06-01 20:27:30.000 152 33343.10 333.50 2353.32 36.75 2011-06-01 20:27:31.000 152 33343.08 333.50 2353.35 36.75 2011-06-01 20:27:32.000 152 33343.12 333.47 2353.35 36.75 2011-06-01 20:27:33.000 152 33343.15 333.50 2353.43 36.75 2011-06-01 20:27:34.000 152 33343.12 333.46 2353.37 36.75 2011-06-01 20:27:35.000 152 33343.21 333.54 2353.45 36.75 2011-06-01 20:27:36.000 152 33343.16 333.49 2353.32 36.75 2011-06-01 20:27:37.000 152 33343.15 333.51 2353.44 36.75 2011-06-01 20:27:38.000 152 33343.18 333.52 2353.35 36.75 2011-06-01 20:27:39.000 152 33343.16 333.50 2353.41 36.75 2011-06-01 20:27:40.000 152 33343.06 333.48 2353.34 36.75 2011-06-01 20:27:41.000 152 33343.04 333.50 2353.39 36.75 2011-06-01 20:27:42.000 152 33343.11 333.50 2353.33 36.75 2011-06-01 20:27:43.000 152 33343.14 333.47 2353.37 36.75 2011-06-01 20:27:44.000 152 33343.14 333.52 2353.46 36.75 2011-06-01 20:27:45.000 152 33343.15 333.49 2353.38 36.75 2011-06-01 20:27:46.000 152 33343.17 333.52 2353.35 36.75 2011-06-01 20:27:47.000 152 33343.14 333.53 2353.39 36.75 2011-06-01 20:27:48.000 152 33343.16 333.51 2353.42 36.75 2011-06-01 20:27:49.000 152 33343.18 333.45 2353.38 36.75 2011-06-01 20:27:50.000 152 33343.11 333.50 2353.43 36.75 2011-06-01 20:27:51.000 152 33343.13 333.52 2353.34 36.75 2011-06-01 20:27:52.000 152 33343.07 333.55 2353.35 36.75 2011-06-01 20:27:53.000 152 33343.17 333.54 2353.53 36.75 2011-06-01 20:27:54.000 152 33343.17 333.54 2353.41 36.75 2011-06-01 20:27:55.000 152 33343.12 333.53 2353.36 36.75 2011-06-01 20:27:56.000 152 33343.19 333.52 2353.38 36.75 2011-06-01 20:27:57.000 152 33343.10 333.50 2353.35 36.75 2011-06-01 20:27:58.000 152 33343.12 333.54 2353.36 36.75 2011-06-01 20:27:59.000 152 33343.14 333.50 2353.32 36.75 2011-06-01 20:28:00.000 152 33343.08 333.49 2353.39 36.75 2011-06-01 20:28:01.000 152 33343.03 333.53 2353.39 36.75 2011-06-01 20:28:02.000 152 33343.18 333.52 2353.36 36.75 2011-06-01 20:28:03.000 152 33343.08 333.52 2353.35 36.75 2011-06-01 20:28:04.000 152 33343.13 333.54 2353.35 36.75 2011-06-01 20:28:05.000 152 33343.18 333.48 2353.28 36.75 2011-06-01 20:28:06.000 152 33343.07 333.46 2353.38 36.75 2011-06-01 20:28:07.000 152 33343.04 333.48 2353.36 36.75 2011-06-01 20:28:08.000 152 33343.17 333.54 2353.38 36.75 2011-06-01 20:28:09.000 152 33342.90 333.53 2353.38 36.75 2011-06-01 20:28:10.000 152 33342.92 333.49 2353.43 36.75 2011-06-01 20:28:11.000 152 33343.05 333.48 2353.39 36.75 2011-06-01 20:28:12.000 152 33342.98 333.47 2353.43 36.75 2011-06-01 20:28:13.000 152 33342.90 333.48 2353.37 36.75 2011-06-01 20:28:14.000 152 33342.96 333.50 2353.43 36.75 2011-06-01 20:28:15.000 152 33342.99 333.50 2353.41 36.75 2011-06-01 20:28:16.000 152 33342.98 333.50 2353.42 36.75 2011-06-01 20:28:17.000 152 33342.97 333.55 2353.39 36.75 2011-06-01 20:28:18.000 152 33342.93 333.56 2353.42 36.75 2011-06-01 20:28:19.000 152 33342.97 333.52 2353.39 36.75 2011-06-01 20:28:20.000 152 33342.87 333.52 2353.35 36.75 2011-06-01 20:28:21.000 152 33342.89 333.55 2353.50 36.75 2011-06-01 20:28:22.000 152 33342.94 333.51 2353.49 36.75 2011-06-01 20:28:23.000 152 33342.82 333.48 2353.35 36.75 2011-06-01 20:28:24.000 152 33342.90 333.57 2353.38 36.75 2011-06-01 20:28:25.000 152 33342.78 333.52 2353.38 36.75 2011-06-01 20:28:26.000 152 33342.77 333.57 2353.50 36.75 2011-06-01 20:28:27.000 152 33342.86 333.57 2353.34 36.75 2011-06-01 20:28:28.000 152 33342.77 333.58 2353.40 36.75 2011-06-01 20:28:29.000 152 33342.81 333.62 2353.43 36.75 2011-06-01 20:28:30.000 152 33342.74 333.61 2353.52 36.75 2011-06-01 20:28:31.000 152 33342.74 333.59 2353.37 36.75 2011-06-01 20:28:32.000 152 33342.77 333.56 2353.44 36.75 2011-06-01 20:28:33.000 152 33342.83 333.56 2353.43 36.75 2011-06-01 20:28:34.000 152 33342.79 333.55 2353.43 36.75 2011-06-01 20:28:35.000 152 33342.71 333.55 2353.41 36.75 2011-06-01 20:28:36.000 152 33342.74 333.61 2353.43 36.75 2011-06-01 20:28:37.000 152 33342.69 333.56 2353.43 36.75 2011-06-01 20:28:38.000 152 33342.67 333.57 2353.53 36.75 2011-06-01 20:28:39.000 152 33342.62 333.56 2353.44 36.75 2011-06-01 20:28:40.000 152 33342.64 333.53 2353.49 36.75 2011-06-01 20:28:41.000 152 33342.62 333.56 2353.56 36.75 2011-06-01 20:28:42.000 152 33342.62 333.63 2353.49 36.75 2011-06-01 20:28:43.000 152 33342.56 333.61 2353.48 36.75 2011-06-01 20:28:44.000 152 33342.61 333.56 2353.42 36.75 2011-06-01 20:28:45.000 152 33342.56 333.57 2353.41 36.75 2011-06-01 20:28:46.000 152 33342.56 333.57 2353.43 36.75 2011-06-01 20:28:47.000 152 33342.53 333.59 2353.52 36.75 2011-06-01 20:28:48.000 152 33342.66 333.58 2353.43 36.75 2011-06-01 20:28:49.000 152 33342.47 333.58 2353.53 36.75 2011-06-01 20:28:50.000 152 33342.59 333.61 2353.51 36.75 2011-06-01 20:28:51.000 152 33342.53 333.61 2353.51 36.75 2011-06-01 20:28:52.000 152 33342.57 333.62 2353.46 36.75 2011-06-01 20:28:53.000 152 33342.49 333.63 2353.57 36.75 2011-06-01 20:28:54.000 152 33342.55 333.60 2353.54 36.75 2011-06-01 20:28:55.000 152 33342.59 333.60 2353.54 36.75 2011-06-01 20:28:56.000 152 33342.58 333.61 2353.45 36.75 2011-06-01 20:28:57.000 152 33342.54 333.64 2353.51 36.75 2011-06-01 20:28:58.000 152 33342.50 333.61 2353.54 36.75 2011-06-01 20:28:59.000 152 33342.50 333.63 2353.54 36.75 2011-06-01 20:29:00.000 152 33342.41 333.64 2353.53 36.75 2011-06-01 20:29:01.000 152 33342.49 333.63 2353.59 36.75 2011-06-01 20:29:02.000 152 33342.44 333.63 2353.53 36.75 2011-06-01 20:29:03.000 152 33342.55 333.63 2353.52 36.75 2011-06-01 20:29:04.000 152 33342.51 333.61 2353.52 36.75 2011-06-01 20:29:05.000 152 33342.44 333.66 2353.50 36.75 2011-06-01 20:29:06.000 152 33342.43 333.63 2353.57 36.75 2011-06-01 20:29:07.000 152 33342.44 333.66 2353.50 36.75 2011-06-01 20:29:08.000 152 33342.39 333.65 2353.50 36.75 2011-06-01 20:29:09.000 152 33342.50 333.65 2353.57 36.75 2011-06-01 20:29:10.000 152 33342.40 333.63 2353.50 36.75 2011-06-01 20:29:11.000 152 33342.45 333.66 2353.54 36.75 2011-06-01 20:29:12.000 152 33342.47 333.63 2353.55 36.75 2011-06-01 20:29:13.000 152 33342.40 333.63 2353.50 36.75 2011-06-01 20:29:14.000 152 33342.43 333.63 2353.50 36.75 2011-06-01 20:29:15.000 152 33342.42 333.63 2353.49 36.75 2011-06-01 20:29:16.000 152 33342.37 333.66 2353.45 36.75 2011-06-01 20:29:17.000 152 33342.43 333.63 2353.49 36.75 2011-06-01 20:29:18.000 152 33342.39 333.66 2353.54 36.75 2011-06-01 20:29:19.000 152 33342.39 333.61 2353.51 36.75 2011-06-01 20:29:20.000 152 33342.40 333.62 2353.48 36.75 2011-06-01 20:29:21.000 152 33342.46 333.62 2353.59 36.75 2011-06-01 20:29:22.000 152 33342.42 333.62 2353.56 36.75 2011-06-01 20:29:23.000 152 33342.40 333.63 2353.50 36.75 2011-06-01 20:29:24.000 152 33342.34 333.66 2353.49 36.75 2011-06-01 20:29:25.000 152 33342.34 333.63 2353.46 36.75 2011-06-01 20:29:26.000 152 33342.28 333.60 2353.47 36.75 2011-06-01 20:29:27.000 152 33342.39 333.63 2353.46 36.75 2011-06-01 20:29:28.000 152 33342.40 333.63 2353.50 36.75 2011-06-01 20:29:29.000 152 33342.39 333.61 2353.49 36.75 2011-06-01 20:29:30.000 152 33342.38 333.57 2353.43 36.75 2011-06-01 20:29:31.000 152 33342.23 333.61 2353.48 36.75 2011-06-01 20:29:32.000 152 33342.52 333.63 2353.47 36.75 2011-06-01 20:29:33.000 152 33342.27 333.63 2353.48 36.75 2011-06-01 20:29:34.000 152 33342.40 333.60 2353.47 36.75 2011-06-01 20:29:35.000 152 33342.38 333.59 2353.49 36.75 2011-06-01 20:29:36.000 152 33342.41 333.60 2353.50 36.75 2011-06-01 20:29:37.000 152 33342.32 333.58 2353.54 36.75 2011-06-01 20:29:38.000 152 33342.44 333.63 2353.51 36.75 2011-06-01 20:29:39.000 152 33342.32 333.57 2353.57 36.75 2011-06-01 20:29:40.000 152 33342.38 333.60 2353.54 36.75 2011-06-01 20:29:41.000 152 33342.35 333.63 2353.55 36.75 2011-06-01 20:29:42.000 152 33342.31 333.63 2353.48 36.75 2011-06-01 20:29:43.000 152 33342.38 333.62 2353.48 36.75 2011-06-01 20:29:44.000 152 33342.30 333.63 2353.60 36.75 2011-06-01 20:29:45.000 152 33342.41 333.61 2353.51 36.75 2011-06-01 20:29:46.000 152 33342.28 333.62 2353.47 36.75 2011-06-01 20:29:47.000 152 33342.22 333.64 2353.51 36.75 2011-06-01 20:29:48.000 152 33342.28 333.63 2353.51 36.75 2011-06-01 20:29:49.000 152 33342.27 333.58 2353.43 36.75 2011-06-01 20:29:50.000 152 33342.36 333.57 2353.44 36.75 2011-06-01 20:29:51.000 152 33342.32 333.61 2353.47 36.75 2011-06-01 20:29:52.000 152 33342.30 333.60 2353.50 36.75 2011-06-01 20:29:53.000 152 33342.24 333.56 2353.41 36.75 2011-06-01 20:29:54.000 152 33342.30 333.61 2353.44 36.75 2011-06-01 20:29:55.000 152 33342.28 333.57 2353.49 36.75 2011-06-01 20:29:56.000 152 33342.28 333.57 2353.44 36.75 2011-06-01 20:29:57.000 152 33342.13 333.62 2353.47 36.75 2011-06-01 20:29:58.000 152 33342.20 333.57 2353.46 36.75 2011-06-01 20:29:59.000 152 33342.27 333.64 2353.50 36.75 2011-06-01 20:30:00.000 152 33342.24 333.59 2353.43 36.75 2011-06-01 20:30:01.000 152 33342.12 333.61 2353.49 36.75 2011-06-01 20:30:02.000 152 33342.14 333.59 2353.50 36.75 2011-06-01 20:30:03.000 152 33342.19 333.58 2353.53 36.75 2011-06-01 20:30:04.000 152 33342.09 333.56 2353.50 36.75 2011-06-01 20:30:05.000 152 33342.12 333.60 2353.54 36.75 2011-06-01 20:30:06.000 152 33342.17 333.61 2353.45 36.75 2011-06-01 20:30:07.000 152 33342.02 333.59 2353.47 36.75 2011-06-01 20:30:08.000 152 33342.11 333.61 2353.54 36.75 2011-06-01 20:30:09.000 152 33342.17 333.64 2353.48 36.75 2011-06-01 20:30:10.000 152 33342.08 333.64 2353.45 36.75 2011-06-01 20:30:11.000 152 33342.06 333.67 2353.44 36.75 2011-06-01 20:30:12.000 152 33342.15 333.62 2353.54 36.75 2011-06-01 20:30:13.000 152 33342.13 333.58 2353.52 36.75 2011-06-01 20:30:14.000 152 33342.05 333.61 2353.45 36.75 2011-06-01 20:30:15.000 152 33342.06 333.64 2353.54 36.75 2011-06-01 20:30:16.000 152 33342.05 333.66 2353.49 36.75 2011-06-01 20:30:17.000 152 33342.02 333.66 2353.49 36.75 2011-06-01 20:30:18.000 152 33342.00 333.65 2353.45 36.75 2011-06-01 20:30:19.000 152 33341.96 333.63 2353.49 36.75 2011-06-01 20:30:20.000 152 33342.05 333.67 2353.47 36.75 2011-06-01 20:30:21.000 152 33341.94 333.68 2353.51 36.75 2011-06-01 20:30:22.000 152 33341.90 333.65 2353.47 36.75 2011-06-01 20:30:23.000 152 33341.95 333.69 2353.49 36.75 2011-06-01 20:30:24.000 152 33341.94 333.67 2353.49 36.75 2011-06-01 20:30:25.000 152 33341.90 333.68 2353.49 36.75 2011-06-01 20:30:26.000 152 33341.89 333.67 2353.51 36.75 2011-06-01 20:30:27.000 152 33341.89 333.68 2353.45 36.75 2011-06-01 20:30:28.000 152 33341.93 333.69 2353.39 36.75 2011-06-01 20:30:29.000 152 33341.97 333.69 2353.56 36.75 2011-06-01 20:30:30.000 152 33341.98 333.69 2353.53 36.75 2011-06-01 20:30:31.000 152 33341.93 333.71 2353.54 36.75 2011-06-01 20:30:32.000 152 33341.94 333.67 2353.54 36.75 2011-06-01 20:30:33.000 152 33341.94 333.65 2353.44 36.75 2011-06-01 20:30:34.000 152 33341.93 333.68 2353.49 36.75 2011-06-01 20:30:35.000 152 33341.92 333.70 2353.56 36.75 2011-06-01 20:30:36.000 152 33341.90 333.71 2353.50 36.75 2011-06-01 20:30:37.000 152 33341.87 333.68 2353.49 36.75 2011-06-01 20:30:38.000 152 33341.94 333.66 2353.52 36.75 2011-06-01 20:30:39.000 152 33341.93 333.64 2353.49 36.75 2011-06-01 20:30:40.000 152 33341.86 333.65 2353.45 36.75 2011-06-01 20:30:41.000 152 33341.92 333.74 2353.51 36.75 2011-06-01 20:30:42.000 152 33341.90 333.70 2353.59 36.75 2011-06-01 20:30:43.000 152 33341.92 333.72 2353.49 36.75 2011-06-01 20:30:44.000 152 33341.87 333.68 2353.45 36.75 2011-06-01 20:30:45.000 152 33341.90 333.73 2353.58 36.75 2011-06-01 20:30:46.000 152 33341.80 333.74 2353.58 36.75 2011-06-01 20:30:47.000 152 33341.90 333.74 2353.50 36.75 2011-06-01 20:30:48.000 152 33341.89 333.71 2353.44 36.75 2011-06-01 20:30:49.000 152 33341.73 333.75 2353.61 36.75 2011-06-01 20:30:50.000 152 33341.97 333.71 2353.51 36.75 2011-06-01 20:30:51.000 152 33341.98 333.71 2353.58 36.75 2011-06-01 20:30:52.000 152 33341.86 333.71 2353.59 36.75 2011-06-01 20:30:53.000 152 33341.94 333.73 2353.48 36.75 2011-06-01 20:30:54.000 152 33341.90 333.73 2353.50 36.75 2011-06-01 20:30:55.000 152 33341.84 333.74 2353.52 36.75 2011-06-01 20:30:56.000 152 33341.94 333.75 2353.43 36.75 2011-06-01 20:30:57.000 152 33341.92 333.75 2353.48 36.75 2011-06-01 20:30:58.000 152 33341.87 333.76 2353.57 36.75 2011-06-01 20:30:59.000 152 33341.95 333.76 2353.45 36.75 2011-06-01 20:31:00.000 152 33341.99 333.73 2353.53 36.75 2011-06-01 20:31:01.000 152 33341.82 333.74 2353.51 36.75 2011-06-01 20:31:02.000 152 33341.96 333.76 2353.50 36.75 2011-06-01 20:31:03.000 152 33341.77 333.77 2353.58 36.75 2011-06-01 20:31:04.000 152 33341.85 333.78 2353.53 36.75 2011-06-01 20:31:05.000 152 33341.81 333.81 2353.51 36.75 2011-06-01 20:31:06.000 152 33341.84 333.78 2353.55 36.75 2011-06-01 20:31:07.000 152 33341.81 333.78 2353.53 36.75 2011-06-01 20:31:08.000 152 33341.79 333.74 2353.49 36.75 2011-06-01 20:31:09.000 152 33341.81 333.82 2353.50 36.75 2011-06-01 20:31:10.000 152 33341.64 333.78 2353.50 36.75 2011-06-01 20:31:11.000 152 33341.72 333.76 2353.51 36.75 2011-06-01 20:31:12.000 152 33341.69 333.81 2353.48 36.75 2011-06-01 20:31:13.000 152 33341.65 333.86 2353.55 36.75 2011-06-01 20:31:14.000 152 33341.60 333.82 2353.53 36.75 2011-06-01 20:31:15.000 152 33341.79 333.77 2353.54 36.75 2011-06-01 20:31:16.000 152 33341.61 333.83 2353.54 36.75 2011-06-01 20:31:17.000 152 33341.69 333.81 2353.49 36.75 2011-06-01 20:31:18.000 152 33341.61 333.83 2353.59 36.75 2011-06-01 20:31:19.000 152 33341.57 333.87 2353.59 36.75 2011-06-01 20:31:20.000 152 33341.49 333.84 2353.56 36.75 2011-06-01 20:31:21.000 152 33341.46 333.81 2353.53 36.75 2011-06-01 20:31:22.000 152 33341.41 333.92 2353.58 36.75 2011-06-01 20:31:23.000 152 33341.44 333.91 2353.49 36.75 2011-06-01 20:31:24.000 152 33341.48 333.86 2353.56 36.75 2011-06-01 20:31:25.000 152 33341.39 333.87 2353.57 36.75 2011-06-01 20:31:26.000 152 33341.41 333.85 2353.47 36.75 2011-06-01 20:31:27.000 152 33341.34 333.87 2353.58 36.75 2011-06-01 20:31:28.000 152 33341.43 333.83 2353.62 36.75 2011-06-01 20:31:29.000 152 33341.48 333.83 2353.61 36.75 2011-06-01 20:31:30.000 152 33341.43 333.85 2353.60 36.75 2011-06-01 20:31:31.000 152 33341.40 333.87 2353.60 36.75 2011-06-01 20:31:32.000 152 33341.43 333.84 2353.65 36.75 2011-06-01 20:31:33.000 152 33341.38 333.88 2353.47 36.75 2011-06-01 20:31:34.000 152 33341.49 333.85 2353.65 36.75 2011-06-01 20:31:35.000 152 33341.54 333.81 2353.55 36.75 2011-06-01 20:31:36.000 152 33341.38 333.83 2353.59 36.75 2011-06-01 20:31:37.000 152 33341.51 333.86 2353.52 36.75 2011-06-01 20:31:38.000 152 33341.44 333.83 2353.61 36.75 2011-06-01 20:31:39.000 152 33341.41 333.83 2353.49 36.75 2011-06-01 20:31:40.000 152 33341.32 333.87 2353.56 36.75 2011-06-01 20:31:41.000 152 33341.41 333.86 2353.51 36.75 2011-06-01 20:31:42.000 152 33341.46 333.84 2353.65 36.75 2011-06-01 20:31:43.000 152 33341.40 333.87 2353.57 36.75 2011-06-01 20:31:44.000 152 33341.24 333.88 2353.59 36.75 2011-06-01 20:31:45.000 152 33341.46 333.88 2353.65 36.75 2011-06-01 20:31:46.000 152 33341.37 333.88 2353.63 36.75 2011-06-01 20:31:47.000 152 33341.35 333.89 2353.55 36.75 2011-06-01 20:31:48.000 152 33341.30 333.87 2353.56 36.75 2011-06-01 20:31:49.000 152 33341.39 333.85 2353.53 36.75 2011-06-01 20:31:50.000 152 33341.50 333.84 2353.70 36.75 2011-06-01 20:31:51.000 152 33341.41 333.84 2353.51 36.75 2011-06-01 20:31:52.000 152 33341.58 333.83 2353.55 36.75 2011-06-01 20:31:53.000 152 33341.51 333.87 2353.56 36.75 2011-06-01 20:31:54.000 152 33341.54 333.85 2353.48 36.75 2011-06-01 20:31:55.000 152 33341.54 333.89 2353.64 36.75 2011-06-01 20:31:56.000 152 33341.58 333.86 2353.60 36.75 2011-06-01 20:31:57.000 152 33341.57 333.83 2353.59 36.75 2011-06-01 20:31:58.000 152 33341.59 333.86 2353.66 36.75 2011-06-01 20:31:59.000 152 33341.59 333.82 2353.66 36.75 2011-06-01 20:32:00.000 152 33341.52 333.83 2353.67 36.75 2011-06-01 20:32:01.000 152 33341.55 333.90 2353.54 36.75 2011-06-01 20:32:02.000 152 33341.66 333.89 2353.59 36.75 2011-06-01 20:32:03.000 152 33341.57 333.90 2353.53 36.75 2011-06-01 20:32:04.000 152 33341.56 333.90 2353.62 36.75 2011-06-01 20:32:05.000 152 33341.42 333.88 2353.55 36.75 2011-06-01 20:32:06.000 152 33341.52 333.90 2353.54 36.75 2011-06-01 20:32:07.000 152 33341.50 333.90 2353.51 36.75 2011-06-01 20:32:08.000 152 33341.44 333.89 2353.51 36.75 2011-06-01 20:32:09.000 152 33341.39 333.91 2353.54 36.75 2011-06-01 20:32:10.000 152 33341.47 333.90 2353.45 36.75 2011-06-01 20:32:11.000 152 33341.38 333.92 2353.44 36.75 2011-06-01 20:32:12.000 152 33341.39 333.94 2353.55 36.75 2011-06-01 20:32:13.000 152 33341.35 333.90 2353.50 36.75 2011-06-01 20:32:14.000 152 33341.36 333.96 2353.53 36.75 2011-06-01 20:32:15.000 152 33341.28 333.92 2353.56 36.75 2011-06-01 20:32:16.000 152 33341.28 333.96 2353.53 36.75 2011-06-01 20:32:17.000 152 33341.30 333.94 2353.56 36.75 2011-06-01 20:32:18.000 152 33341.25 333.97 2353.55 36.75 2011-06-01 20:32:19.000 152 33341.29 333.95 2353.55 36.75 2011-06-01 20:32:20.000 152 33341.25 333.92 2353.53 36.75 2011-06-01 20:32:21.000 152 33341.24 333.89 2353.62 36.75 2011-06-01 20:32:22.000 152 33341.25 333.97 2353.62 36.75 2011-06-01 20:32:23.000 152 33341.16 333.97 2353.59 36.75 2011-06-01 20:32:24.000 152 33341.17 333.95 2353.61 36.75 2011-06-01 20:32:25.000 152 33341.13 333.96 2353.65 36.75 2011-06-01 20:32:26.000 152 33341.22 333.95 2353.62 36.75 2011-06-01 20:32:27.000 152 33341.15 333.91 2353.57 36.75 2011-06-01 20:32:28.000 152 33341.21 333.93 2353.63 36.75 2011-06-01 20:32:29.000 152 33341.14 333.91 2353.62 36.75 2011-06-01 20:32:30.000 152 33341.09 333.92 2353.58 36.75 2011-06-01 20:32:31.000 152 33341.12 333.90 2353.60 36.75 2011-06-01 20:32:32.000 152 33341.07 333.92 2353.61 36.75 2011-06-01 20:32:33.000 152 33341.06 333.96 2353.63 36.75 2011-06-01 20:32:34.000 152 33341.06 333.98 2353.56 36.75 2011-06-01 20:32:35.000 152 33341.09 333.97 2353.56 36.75 2011-06-01 20:32:36.000 152 33341.06 333.98 2353.60 36.75 2011-06-01 20:32:37.000 152 33341.12 333.99 2353.55 36.75 2011-06-01 20:32:38.000 152 33341.13 334.02 2353.65 36.75 2011-06-01 20:32:39.000 152 33341.14 334.00 2353.58 36.75 2011-06-01 20:32:40.000 152 33341.05 334.03 2353.59 36.75 2011-06-01 20:32:41.000 152 33341.07 334.04 2353.60 36.75 2011-06-01 20:32:42.000 152 33341.19 333.98 2353.57 36.75 2011-06-01 20:32:43.000 152 33341.10 333.99 2353.66 36.75 2011-06-01 20:32:44.000 152 33341.21 334.00 2353.53 36.75 2011-06-01 20:32:45.000 152 33341.21 334.00 2353.59 36.75 2011-06-01 20:32:46.000 152 33341.15 334.01 2353.54 36.75 2011-06-01 20:32:47.000 152 33341.13 334.01 2353.51 36.75 2011-06-01 20:32:48.000 152 33341.10 334.02 2353.60 36.75 2011-06-01 20:32:49.000 152 33341.03 334.03 2353.60 36.75 2011-06-01 20:32:50.000 152 33341.16 334.01 2353.52 36.75 2011-06-01 20:32:51.000 152 33340.99 334.04 2353.57 36.75 2011-06-01 20:32:52.000 152 33341.04 334.00 2353.57 36.75 2011-06-01 20:32:53.000 152 33340.97 334.01 2353.62 36.75 2011-06-01 20:32:54.000 152 33341.03 334.05 2353.55 36.75 2011-06-01 20:32:55.000 152 33341.04 334.02 2353.59 36.75 2011-06-01 20:32:56.000 152 33341.06 334.06 2353.59 36.75 2011-06-01 20:32:57.000 152 33340.98 334.08 2353.56 36.75 2011-06-01 20:32:58.000 152 33341.04 334.07 2353.54 36.75 2011-06-01 20:32:59.000 152 33341.06 334.04 2353.59 36.75 2011-06-01 20:33:00.000 152 33341.03 334.13 2353.63 36.75 2011-06-01 20:33:01.000 152 33341.06 334.04 2353.58 36.75 2011-06-01 20:33:02.000 152 33341.03 334.08 2353.56 36.75 2011-06-01 20:33:03.000 152 33341.06 334.03 2353.50 36.75 2011-06-01 20:33:04.000 152 33341.18 334.13 2353.59 36.75 2011-06-01 20:33:05.000 152 33341.03 334.10 2353.60 36.75 2011-06-01 20:33:06.000 152 33341.09 334.12 2353.53 36.75 2011-06-01 20:33:07.000 152 33341.13 334.07 2353.52 36.75 2011-06-01 20:33:08.000 152 33341.10 334.07 2353.64 36.75 2011-06-01 20:33:09.000 152 33340.98 334.07 2353.51 36.75 2011-06-01 20:33:10.000 152 33341.04 334.04 2353.57 36.75 2011-06-01 20:33:11.000 152 33341.13 334.02 2353.58 36.75 2011-06-01 20:33:12.000 152 33341.16 334.06 2353.60 36.75 2011-06-01 20:33:13.000 152 33341.17 334.06 2353.65 36.75 2011-06-01 20:33:14.000 152 33341.10 334.03 2353.57 36.75 2011-06-01 20:33:15.000 152 33341.21 334.04 2353.60 36.75 2011-06-01 20:33:16.000 152 33341.19 334.09 2353.57 36.75 2011-06-01 20:33:17.000 152 33341.22 334.08 2353.62 36.75 2011-06-01 20:33:18.000 152 33341.12 334.03 2353.56 36.75 2011-06-01 20:33:19.000 152 33341.22 334.05 2353.62 36.75 2011-06-01 20:33:20.000 152 33341.06 334.05 2353.53 36.75 2011-06-01 20:33:21.000 152 33341.15 334.05 2353.49 36.75 2011-06-01 20:33:22.000 152 33341.18 334.03 2353.55 36.75 2011-06-01 20:33:23.000 152 33341.15 334.00 2353.53 36.75 2011-06-01 20:33:24.000 152 33341.18 334.05 2353.51 36.75 2011-06-01 20:33:25.000 152 33341.17 334.08 2353.53 36.75 2011-06-01 20:33:26.000 152 33341.11 334.07 2353.49 36.75 2011-06-01 20:33:27.000 152 33341.16 334.08 2353.56 36.75 2011-06-01 20:33:28.000 152 33341.11 334.08 2353.50 36.75 2011-06-01 20:33:29.000 152 33341.09 334.07 2353.50 36.75 2011-06-01 20:33:30.000 152 33341.07 334.06 2353.60 36.75 2011-06-01 20:33:31.000 152 33341.05 334.10 2353.51 36.75 2011-06-01 20:33:32.000 152 33341.01 334.05 2353.51 36.75 2011-06-01 20:33:33.000 152 33341.06 334.08 2353.51 36.75 2011-06-01 20:33:34.000 152 33341.07 334.14 2353.54 36.75 2011-06-01 20:33:35.000 152 33341.02 334.14 2353.63 36.75 2011-06-01 20:33:36.000 152 33340.96 334.07 2353.54 36.75 2011-06-01 20:33:37.000 152 33341.02 334.11 2353.49 36.75 2011-06-01 20:33:38.000 152 33340.94 334.09 2353.51 36.75 2011-06-01 20:33:39.000 152 33341.03 334.08 2353.51 36.75 2011-06-01 20:33:40.000 152 33340.97 334.11 2353.41 36.75 2011-06-01 20:33:41.000 152 33340.93 334.13 2353.42 36.75 2011-06-01 20:33:42.000 152 33340.99 334.11 2353.53 36.75 2011-06-01 20:33:43.000 152 33340.97 334.17 2353.50 36.75 2011-06-01 20:33:44.000 152 33340.89 334.15 2353.47 36.75 2011-06-01 20:33:45.000 152 33340.97 334.14 2353.59 36.75 2011-06-01 20:33:46.000 152 33340.95 334.17 2353.59 36.75 2011-06-01 20:33:47.000 152 33340.97 334.17 2353.53 36.75 2011-06-01 20:33:48.000 152 33340.94 334.14 2353.57 36.75 2011-06-01 20:33:49.000 152 33340.95 334.12 2353.51 36.75 2011-06-01 20:33:50.000 152 33340.93 334.12 2353.48 36.75 2011-06-01 20:33:51.000 152 33341.07 334.12 2353.56 36.75 2011-06-01 20:33:52.000 152 33340.89 334.12 2353.47 36.75 2011-06-01 20:33:53.000 152 33340.91 334.14 2353.50 36.75 2011-06-01 20:33:54.000 152 33340.97 334.17 2353.48 36.75 2011-06-01 20:33:55.000 152 33340.99 334.15 2353.50 36.75 2011-06-01 20:33:56.000 152 33340.97 334.14 2353.55 36.75 2011-06-01 20:33:57.000 152 33340.88 334.14 2353.53 36.75 2011-06-01 20:33:58.000 152 33340.88 334.17 2353.51 36.75 2011-06-01 20:33:59.000 152 33340.93 334.17 2353.53 36.75 2011-06-01 20:34:00.000 152 33341.02 334.19 2353.56 36.75 2011-06-01 20:34:01.000 152 33340.96 334.18 2353.63 36.75 2011-06-01 20:34:02.000 152 33340.89 334.19 2353.55 36.75 2011-06-01 20:34:03.000 152 33341.00 334.24 2353.53 36.75 2011-06-01 20:34:04.000 152 33340.86 334.21 2353.50 36.75 2011-06-01 20:34:05.000 152 33340.89 334.22 2353.48 36.75 2011-06-01 20:34:06.000 152 33340.83 334.24 2353.56 36.75 2011-06-01 20:34:07.000 152 33340.84 334.20 2353.54 36.75 2011-06-01 20:34:08.000 152 33340.93 334.25 2353.53 36.75 2011-06-01 20:34:09.000 152 33340.75 334.25 2353.49 36.75 2011-06-01 20:34:10.000 152 33340.87 334.22 2353.59 36.75 2011-06-01 20:34:11.000 152 33340.80 334.18 2353.55 36.75 2011-06-01 20:34:12.000 152 33340.81 334.26 2353.62 36.75 2011-06-01 20:34:13.000 152 33340.81 334.21 2353.53 36.75 2011-06-01 20:34:14.000 152 33340.96 334.22 2353.54 36.75 2011-06-01 20:34:15.000 152 33340.78 334.28 2353.53 36.75 2011-06-01 20:34:16.000 152 33340.82 334.23 2353.58 36.76 2011-06-01 20:34:17.000 152 33340.75 334.25 2353.59 36.76 2011-06-01 20:34:18.000 152 33340.83 334.24 2353.57 36.76 2011-06-01 20:34:19.000 152 33340.75 334.21 2353.56 36.76 2011-06-01 20:34:20.000 152 33340.71 334.25 2353.65 36.75 2011-06-01 20:34:21.000 152 33340.78 334.23 2353.60 36.76 2011-06-01 20:34:22.000 152 33340.69 334.28 2353.63 36.75 2011-06-01 20:34:23.000 152 33340.79 334.25 2353.57 36.75 2011-06-01 20:34:24.000 152 33340.85 334.28 2353.57 36.76 2011-06-01 20:34:25.000 152 33340.76 334.31 2353.59 36.76 2011-06-01 20:34:26.000 152 33340.76 334.28 2353.55 36.75 2011-06-01 20:34:27.000 152 33340.76 334.30 2353.54 36.76 2011-06-01 20:34:28.000 152 33340.82 334.28 2353.54 36.76 2011-06-01 20:34:29.000 152 33340.78 334.28 2353.53 36.76 2011-06-01 20:34:30.000 152 33340.89 334.27 2353.53 36.76 2011-06-01 20:34:31.000 152 33340.72 334.31 2353.60 36.76 2011-06-01 20:34:32.000 152 33340.71 334.27 2353.59 36.75 2011-06-01 20:34:33.000 152 33340.87 334.31 2353.62 36.75 2011-06-01 20:34:34.000 152 33340.84 334.31 2353.54 36.75 2011-06-01 20:34:35.000 152 33340.72 334.28 2353.56 36.75 2011-06-01 20:34:36.000 152 33340.76 334.30 2353.56 36.75 2011-06-01 20:34:37.000 152 33340.74 334.33 2353.60 36.76 2011-06-01 20:34:38.000 152 33340.80 334.31 2353.51 36.76 2011-06-01 20:34:39.000 152 33340.76 334.31 2353.61 36.76 2011-06-01 20:34:40.000 152 33340.78 334.38 2353.70 36.76 2011-06-01 20:34:41.000 152 33340.80 334.35 2353.64 36.76 2011-06-01 20:34:42.000 152 33340.79 334.31 2353.56 36.75 2011-06-01 20:34:43.000 152 33340.83 334.38 2353.57 36.76 2011-06-01 20:34:44.000 152 33340.76 334.39 2353.56 36.75 2011-06-01 20:34:45.000 152 33340.86 334.42 2353.56 36.75 2011-06-01 20:34:46.000 152 33340.76 334.40 2353.67 36.76 2011-06-01 20:34:47.000 152 33340.80 334.38 2353.62 36.76 2011-06-01 20:34:48.000 152 33340.79 334.38 2353.64 36.76 2011-06-01 20:34:49.000 152 33340.83 334.38 2353.53 36.76 2011-06-01 20:34:50.000 152 33340.78 334.43 2353.53 36.76 2011-06-01 20:34:51.000 152 33340.72 334.43 2353.66 36.76 2011-06-01 20:34:52.000 152 33340.72 334.48 2353.63 36.75 2011-06-01 20:34:53.000 152 33340.71 334.44 2353.56 36.76 2011-06-01 20:34:54.000 152 33340.82 334.43 2353.56 36.75 2011-06-01 20:34:55.000 152 33340.84 334.39 2353.60 36.76 2011-06-01 20:34:56.000 152 33340.78 334.37 2353.53 36.75 2011-06-01 20:34:57.000 152 33340.76 334.42 2353.55 36.76 2011-06-01 20:34:58.000 152 33340.81 334.43 2353.66 36.76 2011-06-01 20:34:59.000 152 33340.83 334.41 2353.66 36.76 2011-06-01 20:35:00.000 152 33340.74 334.41 2353.63 36.76 2011-06-01 20:35:01.000 152 33340.74 334.39 2353.59 36.76 2011-06-01 20:35:02.000 152 33340.87 334.44 2353.62 36.75 2011-06-01 20:35:03.000 152 33340.75 334.42 2353.56 36.76 2011-06-01 20:35:04.000 152 33340.89 334.40 2353.62 36.76 2011-06-01 20:35:05.000 152 33340.79 334.40 2353.59 36.76 2011-06-01 20:35:06.000 152 33340.80 334.39 2353.53 36.76 2011-06-01 20:35:07.000 152 33340.84 334.39 2353.53 36.76 2011-06-01 20:35:08.000 152 33340.79 334.40 2353.59 36.76 2011-06-01 20:35:09.000 152 33340.84 334.42 2353.64 36.76 2011-06-01 20:35:10.000 152 33340.79 334.39 2353.56 36.76 2011-06-01 20:35:11.000 152 33340.82 334.39 2353.56 36.76 2011-06-01 20:35:12.000 152 33340.84 334.41 2353.54 36.76 2011-06-01 20:35:13.000 152 33340.81 334.41 2353.54 36.75 2011-06-01 20:35:14.000 152 33340.83 334.40 2353.61 36.76 2011-06-01 20:35:15.000 152 33340.79 334.43 2353.55 36.75 2011-06-01 20:35:16.000 152 33340.91 334.46 2353.62 36.76 2011-06-01 20:35:17.000 152 33340.84 334.42 2353.56 36.76 2011-06-01 20:35:18.000 152 33340.94 334.43 2353.54 36.76 2011-06-01 20:35:19.000 152 33340.93 334.42 2353.61 36.75 2011-06-01 20:35:20.000 152 33340.89 334.42 2353.51 36.76 2011-06-01 20:35:21.000 152 33340.84 334.38 2353.63 36.75 2011-06-01 20:35:22.000 152 33340.96 334.44 2353.62 36.76 2011-06-01 20:35:23.000 152 33340.88 334.42 2353.59 36.76 2011-06-01 20:35:24.000 152 33340.97 334.40 2353.56 36.76 2011-06-01 20:35:25.000 152 33340.87 334.46 2353.51 36.76 2011-06-01 20:35:26.000 152 33340.91 334.45 2353.56 36.76 2011-06-01 20:35:27.000 152 33340.98 334.42 2353.65 36.76 2011-06-01 20:35:28.000 152 33340.96 334.47 2353.52 36.76 2011-06-01 20:35:29.000 152 33340.97 334.39 2353.58 36.76 2011-06-01 20:35:30.000 152 33340.98 334.44 2353.59 36.76 2011-06-01 20:35:31.000 152 33341.03 334.44 2353.62 36.76 2011-06-01 20:35:32.000 152 33340.99 334.48 2353.51 36.76 2011-06-01 20:35:33.000 152 33341.03 334.41 2353.59 36.76 2011-06-01 20:35:34.000 152 33340.97 334.39 2353.56 36.76 2011-06-01 20:35:35.000 152 33340.96 334.40 2353.58 36.76 2011-06-01 20:35:36.000 152 33340.97 334.42 2353.53 36.76 2011-06-01 20:35:37.000 152 33340.98 334.42 2353.43 36.76 2011-06-01 20:35:38.000 152 33340.96 334.39 2353.55 36.76 2011-06-01 20:35:39.000 152 33340.99 334.44 2353.57 36.76 2011-06-01 20:35:40.000 152 33341.06 334.41 2353.51 36.76 2011-06-01 20:35:41.000 152 33341.00 334.40 2353.50 36.76 2011-06-01 20:35:42.000 152 33340.95 334.43 2353.54 36.76 2011-06-01 20:35:43.000 152 33340.95 334.46 2353.57 36.76 2011-06-01 20:35:44.000 152 33341.00 334.43 2353.60 36.76 2011-06-01 20:35:45.000 152 33340.89 334.44 2353.58 36.76 2011-06-01 20:35:46.000 152 33340.91 334.42 2353.54 36.76 2011-06-01 20:35:47.000 152 33340.90 334.41 2353.51 36.76 2011-06-01 20:35:48.000 152 33340.96 334.40 2353.63 36.76 2011-06-01 20:35:49.000 152 33340.86 334.41 2353.59 36.76 2011-06-01 20:35:50.000 152 33340.85 334.41 2353.51 36.76 2011-06-01 20:35:51.000 152 33340.87 334.43 2353.53 36.76 2011-06-01 20:35:52.000 152 33340.81 334.41 2353.56 36.76 2011-06-01 20:35:53.000 152 33340.95 334.41 2353.55 36.76 2011-06-01 20:35:54.000 152 33340.81 334.38 2353.54 36.76 2011-06-01 20:35:55.000 152 33340.90 334.43 2353.59 36.76 2011-06-01 20:35:56.000 152 33340.86 334.40 2353.56 36.76 2011-06-01 20:35:57.000 152 33340.87 334.38 2353.48 36.76 2011-06-01 20:35:58.000 152 33340.83 334.39 2353.59 36.76 2011-06-01 20:35:59.000 152 33340.84 334.39 2353.54 36.76 2011-06-01 20:36:00.000 152 33340.84 334.37 2353.50 36.76 2011-06-01 20:36:01.000 152 33340.86 334.36 2353.45 36.76 2011-06-01 20:36:02.000 152 33340.76 334.36 2353.55 36.76 2011-06-01 20:36:03.000 152 33340.87 334.37 2353.55 36.76 2011-06-01 20:36:04.000 152 33340.87 334.37 2353.56 36.76 2011-06-01 20:36:05.000 152 33340.87 334.37 2353.53 36.76 2011-06-01 20:36:06.000 152 33340.85 334.35 2353.53 36.76 2011-06-01 20:36:07.000 152 33340.87 334.31 2353.54 36.76 2011-06-01 20:36:08.000 152 33340.85 334.31 2353.50 36.76 2011-06-01 20:36:09.000 152 33340.94 334.33 2353.54 36.76 2011-06-01 20:36:10.000 152 33340.94 334.35 2353.58 36.76 2011-06-01 20:36:11.000 152 33340.91 334.33 2353.52 36.76 2011-06-01 20:36:12.000 152 33340.89 334.33 2353.54 36.76 2011-06-01 20:36:13.000 152 33340.91 334.34 2353.54 36.76 2011-06-01 20:36:14.000 152 33340.85 334.33 2353.50 36.76 2011-06-01 20:36:15.000 152 33340.84 334.31 2353.51 36.76 2011-06-01 20:36:16.000 152 33341.06 334.39 2353.59 36.76 2011-06-01 20:36:17.000 152 33340.96 334.37 2353.60 36.76 2011-06-01 20:36:18.000 152 33340.86 334.34 2353.58 36.76 2011-06-01 20:36:19.000 152 33340.93 334.36 2353.45 36.76 2011-06-01 20:36:20.000 152 33340.85 334.35 2353.60 36.76 2011-06-01 20:36:21.000 152 33341.10 334.35 2353.49 36.76 2011-06-01 20:36:22.000 152 33341.00 334.33 2353.51 36.76 2011-06-01 20:36:23.000 152 33340.93 334.33 2353.54 36.76 2011-06-01 20:36:24.000 152 33340.97 334.35 2353.48 36.76 2011-06-01 20:36:25.000 152 33341.09 334.33 2353.43 36.76 2011-06-01 20:36:26.000 152 33340.90 334.37 2353.49 36.76 2011-06-01 20:36:27.000 152 33340.96 334.34 2353.57 36.76 2011-06-01 20:36:28.000 152 33341.06 334.34 2353.54 36.76 2011-06-01 20:36:29.000 152 33340.98 334.34 2353.53 36.76 2011-06-01 20:36:30.000 152 33341.00 334.35 2353.49 36.76 2011-06-01 20:36:31.000 152 33340.97 334.37 2353.50 36.76 2011-06-01 20:36:32.000 152 33340.94 334.33 2353.45 36.76 2011-06-01 20:36:33.000 152 33340.89 334.34 2353.43 36.76 2011-06-01 20:36:34.000 152 33340.93 334.35 2353.48 36.76 2011-06-01 20:36:35.000 152 33340.91 334.31 2353.56 36.76 2011-06-01 20:36:36.000 152 33340.91 334.33 2353.54 36.76 2011-06-01 20:36:37.000 152 33340.93 334.32 2353.49 36.76 2011-06-01 20:36:38.000 152 33340.85 334.27 2353.40 36.76 2011-06-01 20:36:39.000 152 33340.93 334.29 2353.51 36.76 2011-06-01 20:36:40.000 152 33340.91 334.31 2353.47 36.76 2011-06-01 20:36:41.000 152 33340.89 334.29 2353.48 36.76 2011-06-01 20:36:42.000 152 33340.84 334.36 2353.60 36.76 2011-06-01 20:36:43.000 152 33340.88 334.31 2353.64 36.76 2011-06-01 20:36:44.000 152 33340.85 334.34 2353.53 36.76 2011-06-01 20:36:45.000 152 33340.87 334.31 2353.46 36.76 2011-06-01 20:36:46.000 152 33340.88 334.30 2353.57 36.76 2011-06-01 20:36:47.000 152 33340.85 334.29 2353.48 36.76 2011-06-01 20:36:48.000 152 33340.88 334.28 2353.47 36.76 2011-06-01 20:36:49.000 152 33340.90 334.29 2353.52 36.76 2011-06-01 20:36:50.000 152 33340.88 334.29 2353.47 36.76 2011-06-01 20:36:51.000 152 33340.91 334.30 2353.50 36.76 2011-06-01 20:36:52.000 152 33340.91 334.23 2353.49 36.76 2011-06-01 20:36:53.000 152 33340.92 334.23 2353.47 36.76 2011-06-01 20:36:54.000 152 33340.94 334.23 2353.51 36.76 2011-06-01 20:36:55.000 152 33340.96 334.25 2353.54 36.76 2011-06-01 20:36:56.000 152 33340.93 334.24 2353.50 36.76 2011-06-01 20:36:57.000 152 33340.91 334.20 2353.47 36.76 2011-06-01 20:36:58.000 152 33340.88 334.18 2353.53 36.76 2011-06-01 20:36:59.000 152 33340.88 334.21 2353.60 36.76 2011-06-01 20:37:00.000 152 33340.97 334.19 2353.49 36.76 2011-06-01 20:37:01.000 152 33341.04 334.17 2353.42 36.76 2011-06-01 20:37:02.000 152 33340.87 334.19 2353.43 36.76 2011-06-01 20:37:03.000 152 33340.99 334.21 2353.46 36.76 2011-06-01 20:37:04.000 152 33341.04 334.21 2353.44 36.76 2011-06-01 20:37:05.000 152 33340.90 334.19 2353.41 36.76 2011-06-01 20:37:06.000 152 33340.93 334.17 2353.50 36.76 2011-06-01 20:37:07.000 152 33340.97 334.14 2353.48 36.76 2011-06-01 20:37:08.000 152 33340.97 334.16 2353.59 36.76 2011-06-01 20:37:09.000 152 33340.97 334.17 2353.51 36.76 2011-06-01 20:37:10.000 152 33340.99 334.12 2353.49 36.76 2011-06-01 20:37:11.000 152 33340.96 334.14 2353.47 36.76 2011-06-01 20:37:12.000 152 33340.90 334.14 2353.47 36.76 2011-06-01 20:37:13.000 152 33340.96 334.13 2353.44 36.76 2011-06-01 20:37:14.000 152 33341.00 334.15 2353.50 36.76 2011-06-01 20:37:15.000 152 33340.84 334.15 2353.42 36.76 2011-06-01 20:37:16.000 152 33340.92 334.15 2353.44 36.76 2011-06-01 20:37:17.000 152 33340.93 334.13 2353.49 36.76 2011-06-01 20:37:18.000 152 33340.93 334.14 2353.44 36.76 2011-06-01 20:37:19.000 152 33340.96 334.10 2353.39 36.76 2011-06-01 20:37:20.000 152 33340.92 334.16 2353.46 36.76 2011-06-01 20:37:21.000 152 33340.86 334.08 2353.39 36.76 2011-06-01 20:37:22.000 152 33340.99 334.12 2353.44 36.76 2011-06-01 20:37:23.000 152 33340.91 334.12 2353.44 36.76 2011-06-01 20:37:24.000 152 33340.88 334.13 2353.39 36.76 2011-06-01 20:37:25.000 152 33340.86 334.09 2353.43 36.76 2011-06-01 20:37:26.000 152 33340.83 334.12 2353.37 36.76 2011-06-01 20:37:27.000 152 33340.77 334.09 2353.34 36.76 2011-06-01 20:37:28.000 152 33340.88 334.09 2353.47 36.76 2011-06-01 20:37:29.000 152 33340.84 334.06 2353.44 36.76 2011-06-01 20:37:30.000 152 33340.86 334.11 2353.38 36.76 2011-06-01 20:37:31.000 152 33340.84 334.09 2353.38 36.76 2011-06-01 20:37:32.000 152 33340.86 334.06 2353.47 36.76 2011-06-01 20:37:33.000 152 33340.89 334.10 2353.44 36.76 2011-06-01 20:37:34.000 152 33340.93 334.08 2353.43 36.76 2011-06-01 20:37:35.000 152 33340.94 334.03 2353.39 36.76 2011-06-01 20:37:36.000 152 33340.86 334.07 2353.45 36.76 2011-06-01 20:37:37.000 152 33340.91 334.08 2353.38 36.76 2011-06-01 20:37:38.000 152 33340.84 334.06 2353.39 36.76 2011-06-01 20:37:39.000 152 33340.84 334.09 2353.45 36.76 2011-06-01 20:37:40.000 152 33340.87 334.06 2353.37 36.76 2011-06-01 20:37:41.000 152 33340.99 334.07 2353.36 36.76 2011-06-01 20:37:42.000 152 33340.88 334.06 2353.40 36.76 2011-06-01 20:37:43.000 152 33340.89 334.02 2353.37 36.76 2011-06-01 20:37:44.000 152 33340.96 334.02 2353.40 36.76 2011-06-01 20:37:45.000 152 33340.94 334.07 2353.43 36.76 2011-06-01 20:37:46.000 152 33340.82 334.07 2353.36 36.76 2011-06-01 20:37:47.000 152 33340.88 334.04 2353.36 36.76 2011-06-01 20:37:48.000 152 33340.87 334.02 2353.25 36.76 2011-06-01 20:37:49.000 152 33340.85 334.07 2353.38 36.76 2011-06-01 20:37:50.000 152 33340.93 334.06 2353.43 36.76 2011-06-01 20:37:51.000 152 33340.87 334.05 2353.41 36.76 2011-06-01 20:37:52.000 152 33340.90 334.03 2353.37 36.76 2011-06-01 20:37:53.000 152 33340.84 334.03 2353.35 36.76 2011-06-01 20:37:54.000 152 33340.82 334.03 2353.36 36.76 2011-06-01 20:37:55.000 152 33340.85 334.05 2353.47 36.76 2011-06-01 20:37:56.000 152 33340.87 334.01 2353.34 36.76 2011-06-01 20:37:57.000 152 33340.79 334.07 2353.39 36.76 2011-06-01 20:37:58.000 152 33340.86 334.04 2353.37 36.76 2011-06-01 20:37:59.000 152 33340.79 334.06 2353.37 36.76 2011-06-01 20:38:00.000 152 33340.79 334.07 2353.35 36.76 2011-06-01 20:38:01.000 152 33340.84 334.07 2353.43 36.76 2011-06-01 20:38:02.000 152 33340.85 334.04 2353.31 36.76 2011-06-01 20:38:03.000 152 33340.86 334.02 2353.36 36.76 2011-06-01 20:38:04.000 152 33340.87 334.07 2353.38 36.76 2011-06-01 20:38:05.000 152 33340.85 334.05 2353.34 36.76 2011-06-01 20:38:06.000 152 33340.89 334.06 2353.34 36.76 2011-06-01 20:38:07.000 152 33340.91 334.04 2353.38 36.76 2011-06-01 20:38:08.000 152 33340.92 334.02 2353.35 36.76 2011-06-01 20:38:09.000 152 33340.83 334.04 2353.37 36.76 2011-06-01 20:38:10.000 152 33340.85 334.10 2353.37 36.76 2011-06-01 20:38:11.000 152 33340.82 334.06 2353.42 36.76 2011-06-01 20:38:12.000 152 33340.87 334.04 2353.37 36.76 2011-06-01 20:38:13.000 152 33340.76 334.02 2353.38 36.76 2011-06-01 20:38:14.000 152 33340.84 334.06 2353.31 36.76 2011-06-01 20:38:15.000 152 33340.84 334.07 2353.32 36.76 2011-06-01 20:38:16.000 152 33340.90 334.05 2353.45 36.76 2011-06-01 20:38:17.000 152 33340.85 334.05 2353.37 36.76 2011-06-01 20:38:18.000 152 33340.87 333.98 2353.34 36.76 2011-06-01 20:38:19.000 152 33340.94 334.03 2353.38 36.76 2011-06-01 20:38:20.000 152 33340.91 334.00 2353.35 36.76 2011-06-01 20:38:21.000 152 33340.86 334.02 2353.34 36.76 2011-06-01 20:38:22.000 152 33340.93 333.96 2353.25 36.76 2011-06-01 20:38:23.000 152 33340.88 333.98 2353.25 36.76 2011-06-01 20:38:24.000 152 33340.76 334.03 2353.37 36.76 2011-06-01 20:38:25.000 152 33340.92 334.00 2353.31 36.76 2011-06-01 20:38:26.000 152 33340.89 334.01 2353.32 36.76 2011-06-01 20:38:27.000 152 33340.91 334.02 2353.38 36.76 2011-06-01 20:38:28.000 152 33340.96 333.99 2353.35 36.76 2011-06-01 20:38:29.000 152 33340.91 334.01 2353.33 36.76 2011-06-01 20:38:30.000 152 33340.91 333.93 2353.31 36.76 2011-06-01 20:38:31.000 152 33340.99 333.98 2353.37 36.76 2011-06-01 20:38:32.000 152 33340.98 333.98 2353.34 36.76 2011-06-01 20:38:33.000 152 33340.97 334.00 2353.31 36.76 2011-06-01 20:38:34.000 152 33340.86 333.99 2353.29 36.76 2011-06-01 20:38:35.000 152 33340.85 333.97 2353.37 36.76 2011-06-01 20:38:36.000 152 33340.91 333.97 2353.28 36.76 2011-06-01 20:38:37.000 152 33340.87 333.96 2353.34 36.76 2011-06-01 20:38:38.000 152 33340.87 333.97 2353.32 36.76 2011-06-01 20:38:39.000 152 33340.77 333.94 2353.29 36.76 2011-06-01 20:38:40.000 152 33340.93 333.96 2353.31 36.76 2011-06-01 20:38:41.000 152 33340.81 333.96 2353.29 36.76 2011-06-01 20:38:42.000 152 33340.87 334.01 2353.23 36.76 2011-06-01 20:38:43.000 152 33340.84 333.94 2353.29 36.76 2011-06-01 20:38:44.000 152 33340.85 333.95 2353.32 36.76 2011-06-01 20:38:45.000 152 33340.79 333.97 2353.23 36.76 2011-06-01 20:38:46.000 152 33340.89 333.99 2353.42 36.76 2011-06-01 20:38:47.000 152 33340.82 333.95 2353.37 36.76 2011-06-01 20:38:48.000 152 33340.77 334.00 2353.33 36.76 2011-06-01 20:38:49.000 152 33340.76 334.00 2353.32 36.76 2011-06-01 20:38:50.000 152 33340.66 334.01 2353.34 36.76 2011-06-01 20:38:51.000 152 33340.69 334.00 2353.32 36.76 2011-06-01 20:38:52.000 152 33340.76 334.02 2353.31 36.76 2011-06-01 20:38:53.000 152 33340.72 334.03 2353.29 36.76 2011-06-01 20:38:54.000 152 33340.71 334.01 2353.38 36.76 2011-06-01 20:38:55.000 152 33340.72 334.02 2353.29 36.76 2011-06-01 20:38:56.000 152 33340.62 333.99 2353.46 36.76 2011-06-01 20:38:57.000 152 33340.75 334.01 2353.33 36.76 2011-06-01 20:38:58.000 152 33340.64 334.01 2353.43 36.76 2011-06-01 20:38:59.000 152 33340.59 334.01 2353.41 36.76 2011-06-01 20:39:00.000 152 33340.66 334.00 2353.37 36.76 2011-06-01 20:39:01.000 152 33340.63 333.98 2353.40 36.76 2011-06-01 20:39:02.000 152 33340.75 334.01 2353.38 36.76 2011-06-01 20:39:03.000 152 33340.78 334.00 2353.34 36.76 2011-06-01 20:39:04.000 152 33340.69 334.00 2353.36 36.76 2011-06-01 20:39:05.000 152 33340.68 333.99 2353.36 36.76 2011-06-01 20:39:06.000 152 33340.69 334.00 2353.41 36.76 2011-06-01 20:39:07.000 152 33340.75 334.00 2353.37 36.76 2011-06-01 20:39:08.000 152 33340.68 334.02 2353.39 36.76 2011-06-01 20:39:09.000 152 33340.76 333.96 2353.44 36.76 2011-06-01 20:39:10.000 152 33340.63 333.97 2353.41 36.76 2011-06-01 20:39:11.000 152 33340.64 333.97 2353.47 36.76 2011-06-01 20:39:12.000 152 33340.63 333.95 2353.44 36.76 2011-06-01 20:39:13.000 152 33340.63 334.00 2353.43 36.76 2011-06-01 20:39:14.000 152 33340.64 333.98 2353.39 36.76 2011-06-01 20:39:15.000 152 33340.66 333.98 2353.48 36.76 2011-06-01 20:39:16.000 152 33340.65 334.03 2353.44 36.76 2011-06-01 20:39:17.000 152 33340.54 334.02 2353.37 36.76 2011-06-01 20:39:18.000 152 33340.56 333.98 2353.46 36.76 2011-06-01 20:39:19.000 152 33340.63 334.04 2353.38 36.76 2011-06-01 20:39:20.000 152 33340.64 333.97 2353.44 36.76 2011-06-01 20:39:21.000 152 33340.60 333.96 2353.47 36.76 2011-06-01 20:39:22.000 152 33340.62 334.00 2353.42 36.76 2011-06-01 20:39:23.000 152 33340.57 334.03 2353.42 36.76 2011-06-01 20:39:24.000 152 33340.49 333.99 2353.27 36.76 2011-06-01 20:39:25.000 152 33340.53 334.01 2353.39 36.76 2011-06-01 20:39:26.000 152 33340.51 334.03 2353.46 36.76 2011-06-01 20:39:27.000 152 33340.46 334.04 2353.38 36.76 2011-06-01 20:39:28.000 152 33340.60 334.06 2353.43 36.76 2011-06-01 20:39:29.000 152 33340.59 334.02 2353.40 36.76 2011-06-01 20:39:30.000 152 33340.53 333.98 2353.51 36.76 2011-06-01 20:39:31.000 152 33340.52 333.98 2353.41 36.76 2011-06-01 20:39:32.000 152 33340.51 334.04 2353.45 36.76 2011-06-01 20:39:33.000 152 33340.53 333.98 2353.53 36.76 2011-06-01 20:39:34.000 152 33340.52 334.00 2353.51 36.76 2011-06-01 20:39:35.000 152 33340.49 333.99 2353.50 36.76 2011-06-01 20:39:36.000 152 33340.55 334.02 2353.44 36.76 2011-06-01 20:39:37.000 152 33340.47 334.04 2353.53 36.76 2011-06-01 20:39:38.000 152 33340.43 334.02 2353.48 36.76 2011-06-01 20:39:39.000 152 33340.49 333.99 2353.47 36.76 2011-06-01 20:39:40.000 152 33340.48 334.00 2353.43 36.76 2011-06-01 20:39:41.000 152 33340.50 334.01 2353.37 36.76 2011-06-01 20:39:42.000 152 33340.53 334.02 2353.50 36.76 2011-06-01 20:39:43.000 152 33340.55 334.03 2353.49 36.76 2011-06-01 20:39:44.000 152 33340.47 334.00 2353.41 36.76 2011-06-01 20:39:45.000 152 33340.47 333.99 2353.49 36.76 2011-06-01 20:39:46.000 152 33340.59 334.01 2353.44 36.76 2011-06-01 20:39:47.000 152 33340.51 333.98 2353.42 36.76 2011-06-01 20:39:48.000 152 33340.51 333.99 2353.46 36.76 2011-06-01 20:39:49.000 152 33340.50 334.01 2353.40 36.76 2011-06-01 20:39:50.000 152 33340.41 333.98 2353.49 36.76 2011-06-01 20:39:51.000 152 33340.49 334.02 2353.46 36.76 2011-06-01 20:39:52.000 152 33340.60 334.00 2353.47 36.76 2011-06-01 20:39:53.000 152 33340.54 334.01 2353.43 36.76 2011-06-01 20:39:54.000 152 33340.59 334.00 2353.47 36.76 2011-06-01 20:39:55.000 152 33340.55 333.97 2353.45 36.76 2011-06-01 20:39:56.000 152 33340.45 334.00 2353.45 36.76 2011-06-01 20:39:57.000 152 33340.45 334.06 2353.41 36.76 2011-06-01 20:39:58.000 152 33340.51 334.02 2353.48 36.76 2011-06-01 20:39:59.000 152 33340.40 334.03 2353.50 36.76 2011-06-01 20:40:00.000 152 33340.44 334.02 2353.37 36.76 2011-06-01 20:40:01.000 152 33340.60 334.04 2353.38 36.76 2011-06-01 20:40:02.000 152 33340.57 334.08 2353.47 36.76 2011-06-01 20:40:03.000 152 33340.54 334.03 2353.43 36.76 2011-06-01 20:40:04.000 152 33340.53 334.04 2353.43 36.76 2011-06-01 20:40:05.000 152 33340.46 334.02 2353.39 36.76 2011-06-01 20:40:06.000 152 33340.50 334.04 2353.56 36.76 2011-06-01 20:40:07.000 152 33340.48 334.08 2353.44 36.76 2011-06-01 20:40:08.000 152 33340.48 334.10 2353.41 36.76 2011-06-01 20:40:09.000 152 33340.55 334.07 2353.45 36.76 2011-06-01 20:40:10.000 152 33340.43 334.06 2353.43 36.76 2011-06-01 20:40:11.000 152 33340.43 334.03 2353.44 36.76 2011-06-01 20:40:12.000 152 33340.51 334.06 2353.43 36.76 2011-06-01 20:40:13.000 152 33340.54 334.08 2353.42 36.76 2011-06-01 20:40:14.000 152 33340.54 334.08 2353.43 36.76 2011-06-01 20:40:15.000 152 33340.56 334.07 2353.54 36.76 2011-06-01 20:40:16.000 152 33340.49 334.07 2353.50 36.76 2011-06-01 20:40:17.000 152 33340.44 334.07 2353.45 36.76 2011-06-01 20:40:18.000 152 33340.47 334.04 2353.39 36.76 2011-06-01 20:40:19.000 152 33340.48 334.09 2353.55 36.76 2011-06-01 20:40:20.000 152 33340.31 334.08 2353.51 36.76 2011-06-01 20:40:21.000 152 33340.50 334.09 2353.39 36.76 2011-06-01 20:40:22.000 152 33340.49 334.04 2353.45 36.76 2011-06-01 20:40:23.000 152 33340.45 334.07 2353.46 36.76 2011-06-01 20:40:24.000 152 33340.45 334.11 2353.53 36.76 2011-06-01 20:40:25.000 152 33340.56 334.10 2353.40 36.76 2011-06-01 20:40:26.000 152 33340.54 334.10 2353.38 36.76 2011-06-01 20:40:27.000 152 33340.51 334.11 2353.40 36.76 2011-06-01 20:40:28.000 152 33340.42 334.08 2353.41 36.76 2011-06-01 20:40:29.000 152 33340.50 334.07 2353.40 36.76 2011-06-01 20:40:30.000 152 33340.51 334.07 2353.43 36.76 2011-06-01 20:40:31.000 152 33340.56 334.06 2353.45 36.76 2011-06-01 20:40:32.000 152 33340.43 334.09 2353.41 36.76 2011-06-01 20:40:33.000 152 33340.62 334.08 2353.38 36.76 2011-06-01 20:40:34.000 152 33340.48 334.06 2353.47 36.76 2011-06-01 20:40:35.000 152 33340.45 334.06 2353.45 36.76 2011-06-01 20:40:36.000 152 33340.53 334.11 2353.47 36.76 2011-06-01 20:40:37.000 152 33340.62 334.09 2353.41 36.76 2011-06-01 20:40:38.000 152 33340.60 334.12 2353.37 36.76 2011-06-01 20:40:39.000 152 33340.45 334.08 2353.44 36.76 2011-06-01 20:40:40.000 152 33340.57 334.02 2353.47 36.76 2011-06-01 20:40:41.000 152 33340.53 334.07 2353.39 36.76 2011-06-01 20:40:42.000 152 33340.68 334.08 2353.32 36.76 2011-06-01 20:40:43.000 152 33340.58 334.11 2353.41 36.76 2011-06-01 20:40:44.000 152 33340.63 334.10 2353.46 36.76 2011-06-01 20:40:45.000 152 33340.62 334.13 2353.43 36.76 2011-06-01 20:40:46.000 152 33340.66 334.07 2353.35 36.76 2011-06-01 20:40:47.000 152 33340.68 334.06 2353.39 36.76 2011-06-01 20:40:48.000 152 33340.65 334.08 2353.35 36.76 2011-06-01 20:40:49.000 152 33340.65 334.09 2353.43 36.76 2011-06-01 20:40:50.000 152 33340.61 334.09 2353.29 36.76 2011-06-01 20:40:51.000 152 33340.72 334.09 2353.43 36.76 2011-06-01 20:40:52.000 152 33340.72 334.08 2353.34 36.76 2011-06-01 20:40:53.000 152 33340.63 334.11 2353.33 36.76 2011-06-01 20:40:54.000 152 33340.69 334.13 2353.40 36.76 2011-06-01 20:40:55.000 152 33340.70 334.07 2353.37 36.76 2011-06-01 20:40:56.000 152 33340.74 334.11 2353.29 36.76 2011-06-01 20:40:57.000 152 33340.74 334.11 2353.39 36.76 2011-06-01 20:40:58.000 152 33340.71 334.08 2353.45 36.76 2011-06-01 20:40:59.000 152 33340.76 334.08 2353.37 36.76 2011-06-01 20:41:00.000 152 33340.76 334.13 2353.38 36.76 2011-06-01 20:41:01.000 152 33340.66 334.13 2353.39 36.76 2011-06-01 20:41:02.000 152 33340.66 334.11 2353.38 36.76 2011-06-01 20:41:03.000 152 33340.62 334.14 2353.41 36.76 2011-06-01 20:41:04.000 152 33340.68 334.10 2353.39 36.76 2011-06-01 20:41:05.000 152 33340.71 334.11 2353.35 36.76 2011-06-01 20:41:06.000 152 33340.70 334.17 2353.35 36.76 2011-06-01 20:41:07.000 152 33340.69 334.17 2353.45 36.76 2011-06-01 20:41:08.000 152 33340.60 334.15 2353.37 36.76 2011-06-01 20:41:09.000 152 33340.64 334.16 2353.33 36.76 2011-06-01 20:41:10.000 152 33340.57 334.19 2353.39 36.76 2011-06-01 20:41:11.000 152 33340.54 334.20 2353.39 36.76 2011-06-01 20:41:12.000 152 33340.56 334.19 2353.39 36.76 2011-06-01 20:41:13.000 152 33340.51 334.19 2353.45 36.76 2011-06-01 20:41:14.000 152 33340.54 334.17 2353.44 36.76 2011-06-01 20:41:15.000 152 33340.59 334.19 2353.40 36.76 2011-06-01 20:41:16.000 152 33340.50 334.18 2353.43 36.76 2011-06-01 20:41:17.000 152 33340.45 334.17 2353.40 36.76 2011-06-01 20:41:18.000 152 33340.51 334.20 2353.40 36.76 2011-06-01 20:41:19.000 152 33340.43 334.18 2353.38 36.76 2011-06-01 20:41:20.000 152 33340.53 334.18 2353.46 36.76 2011-06-01 20:41:21.000 152 33340.43 334.20 2353.43 36.76 2011-06-01 20:41:22.000 152 33340.50 334.20 2353.46 36.76 2011-06-01 20:41:23.000 152 33340.48 334.21 2353.39 36.76 2011-06-01 20:41:24.000 152 33340.44 334.18 2353.43 36.76 2011-06-01 20:41:25.000 152 33340.36 334.19 2353.43 36.76 2011-06-01 20:41:26.000 152 33340.42 334.17 2353.41 36.76 2011-06-01 20:41:27.000 152 33340.44 334.17 2353.41 36.76 2011-06-01 20:41:28.000 152 33340.42 334.19 2353.42 36.76 2011-06-01 20:41:29.000 152 33340.33 334.19 2353.45 36.76 2011-06-01 20:41:30.000 152 33340.38 334.19 2353.47 36.76 2011-06-01 20:41:31.000 152 33340.47 334.19 2353.49 36.76 2011-06-01 20:41:32.000 152 33340.36 334.20 2353.48 36.76 2011-06-01 20:41:33.000 152 33340.42 334.20 2353.47 36.76 2011-06-01 20:41:34.000 152 33340.38 334.20 2353.53 36.76 2011-06-01 20:41:35.000 152 33340.35 334.22 2353.49 36.76 2011-06-01 20:41:36.000 152 33340.42 334.17 2353.45 36.76 2011-06-01 20:41:37.000 152 33340.44 334.19 2353.40 36.76 2011-06-01 20:41:38.000 152 33340.44 334.18 2353.50 36.76 2011-06-01 20:41:39.000 152 33340.35 334.17 2353.45 36.76 2011-06-01 20:41:40.000 152 33340.39 334.18 2353.47 36.76 2011-06-01 20:41:41.000 152 33340.29 334.17 2353.44 36.76 2011-06-01 20:41:42.000 152 33340.39 334.19 2353.50 36.76 2011-06-01 20:41:43.000 152 33340.38 334.14 2353.44 36.76 2011-06-01 20:41:44.000 152 33340.38 334.19 2353.39 36.76 2011-06-01 20:41:45.000 152 33340.38 334.17 2353.49 36.76 2011-06-01 20:41:46.000 152 33340.47 334.18 2353.49 36.76 2011-06-01 20:41:47.000 152 33340.40 334.16 2353.52 36.76 2011-06-01 20:41:48.000 152 33340.36 334.15 2353.49 36.76 2011-06-01 20:41:49.000 152 33340.44 334.19 2353.50 36.76 2011-06-01 20:41:50.000 152 33340.32 334.20 2353.45 36.76 2011-06-01 20:41:51.000 152 33340.50 334.17 2353.40 36.76 2011-06-01 20:41:52.000 152 33340.44 334.19 2353.44 36.76 2011-06-01 20:41:53.000 152 33340.33 334.22 2353.50 36.76 2011-06-01 20:41:54.000 152 33340.44 334.16 2353.39 36.76 2011-06-01 20:41:55.000 152 33340.50 334.18 2353.42 36.76 2011-06-01 20:41:56.000 152 33340.45 334.15 2353.51 36.76 2011-06-01 20:41:57.000 152 33340.46 334.17 2353.51 36.76 2011-06-01 20:41:58.000 152 33340.51 334.14 2353.47 36.76 2011-06-01 20:41:59.000 152 33340.37 334.12 2353.46 36.76 2011-06-01 20:42:00.000 152 33340.42 334.16 2353.57 36.76 2011-06-01 20:42:01.000 152 33340.49 334.16 2353.43 36.76 2011-06-01 20:42:02.000 152 33340.37 334.17 2353.43 36.76 2011-06-01 20:42:03.000 152 33340.47 334.09 2353.36 36.76 2011-06-01 20:42:04.000 152 33340.57 334.14 2353.49 36.76 2011-06-01 20:42:05.000 152 33340.41 334.13 2353.48 36.76 2011-06-01 20:42:06.000 152 33340.50 334.12 2353.39 36.76 2011-06-01 20:42:07.000 152 33340.45 334.17 2353.47 36.76 2011-06-01 20:42:08.000 152 33340.45 334.13 2353.47 36.76 2011-06-01 20:42:09.000 152 33340.61 334.18 2353.46 36.76 2011-06-01 20:42:10.000 152 33340.46 334.16 2353.47 36.76 2011-06-01 20:42:11.000 152 33340.51 334.15 2353.48 36.76 2011-06-01 20:42:12.000 152 33340.53 334.14 2353.45 36.76 2011-06-01 20:42:13.000 152 33340.55 334.14 2353.42 36.76 2011-06-01 20:42:14.000 152 33340.64 334.17 2353.41 36.76 2011-06-01 20:42:15.000 152 33340.53 334.19 2353.39 36.76 2011-06-01 20:42:16.000 152 33340.51 334.14 2353.45 36.76 2011-06-01 20:42:17.000 152 33340.53 334.13 2353.43 36.76 2011-06-01 20:42:18.000 152 33340.53 334.12 2353.37 36.76 2011-06-01 20:42:19.000 152 33340.60 334.12 2353.42 36.76 2011-06-01 20:42:20.000 152 33340.45 334.14 2353.40 36.76 2011-06-01 20:42:21.000 152 33340.46 334.13 2353.40 36.76 2011-06-01 20:42:22.000 152 33340.50 334.17 2353.38 36.76 2011-06-01 20:42:23.000 152 33340.42 334.14 2353.38 36.76 2011-06-01 20:42:24.000 152 33340.51 334.13 2353.37 36.76 2011-06-01 20:42:25.000 152 33340.47 334.17 2353.43 36.76 2011-06-01 20:42:26.000 152 33340.48 334.15 2353.44 36.76 2011-06-01 20:42:27.000 152 33340.53 334.17 2353.38 36.76 2011-06-01 20:42:28.000 152 33340.50 334.11 2353.39 36.76 2011-06-01 20:42:29.000 152 33340.48 334.12 2353.40 36.76 2011-06-01 20:42:30.000 152 33340.55 334.14 2353.42 36.76 2011-06-01 20:42:31.000 152 33340.50 334.13 2353.47 36.76 2011-06-01 20:42:32.000 152 33340.48 334.13 2353.41 36.76 2011-06-01 20:42:33.000 152 33340.47 334.18 2353.47 36.76 2011-06-01 20:42:34.000 152 33340.62 334.15 2353.43 36.76 2011-06-01 20:42:35.000 152 33340.48 334.15 2353.43 36.76 2011-06-01 20:42:36.000 152 33340.56 334.16 2353.49 36.76 2011-06-01 20:42:37.000 152 33340.63 334.12 2353.43 36.76 2011-06-01 20:42:38.000 152 33340.48 334.17 2353.50 36.76 2011-06-01 20:42:39.000 152 33340.64 334.12 2353.41 36.76 2011-06-01 20:42:40.000 152 33340.61 334.12 2353.40 36.76 2011-06-01 20:42:41.000 152 33340.64 334.12 2353.44 36.76 2011-06-01 20:42:42.000 152 33340.66 334.10 2353.46 36.76 2011-06-01 20:42:43.000 152 33340.66 334.11 2353.41 36.76 2011-06-01 20:42:44.000 152 33340.66 334.08 2353.41 36.76 2011-06-01 20:42:45.000 152 33340.69 334.13 2353.47 36.76 2011-06-01 20:42:46.000 152 33340.66 334.13 2353.41 36.76 2011-06-01 20:42:47.000 152 33340.74 334.11 2353.43 36.76 2011-06-01 20:42:48.000 152 33340.72 334.19 2353.45 36.76 2011-06-01 20:42:49.000 152 33340.69 334.12 2353.39 36.76 2011-06-01 20:42:50.000 152 33340.68 334.13 2353.41 36.76 2011-06-01 20:42:51.000 152 33340.70 334.10 2353.38 36.76 2011-06-01 20:42:52.000 152 33340.69 334.14 2353.40 36.76 2011-06-01 20:42:53.000 152 33340.71 334.14 2353.32 36.76 2011-06-01 20:42:54.000 152 33340.76 334.15 2353.41 36.76 2011-06-01 20:42:55.000 152 33340.61 334.12 2353.26 36.76 2011-06-01 20:42:56.000 152 33340.71 334.11 2353.33 36.76 2011-06-01 20:42:57.000 152 33340.54 334.13 2353.37 36.76 2011-06-01 20:42:58.000 152 33340.64 334.06 2353.23 36.76 2011-06-01 20:42:59.000 152 33340.58 334.13 2353.29 36.76 2011-06-01 20:43:00.000 152 33340.62 334.13 2353.40 36.76 2011-06-01 20:43:01.000 152 33340.66 334.11 2353.32 36.76 2011-06-01 20:43:02.000 152 33340.62 334.13 2353.35 36.76 2011-06-01 20:43:03.000 152 33340.55 334.10 2353.35 36.76 2011-06-01 20:43:04.000 152 33340.69 334.10 2353.31 36.76 2011-06-01 20:43:05.000 152 33340.59 334.11 2353.27 36.76 2011-06-01 20:43:06.000 152 33340.69 334.13 2353.30 36.76 2011-06-01 20:43:07.000 152 33340.74 334.13 2353.25 36.76 2011-06-01 20:43:08.000 152 33340.66 334.12 2353.38 36.76 2011-06-01 20:43:09.000 152 33340.64 334.14 2353.40 36.76 2011-06-01 20:43:10.000 152 33340.64 334.12 2353.33 36.76 2011-06-01 20:43:11.000 152 33340.57 334.12 2353.35 36.76 2011-06-01 20:43:12.000 152 33340.59 334.18 2353.39 36.76 2011-06-01 20:43:13.000 152 33340.64 334.15 2353.31 36.76 2011-06-01 20:43:14.000 152 33340.60 334.16 2353.31 36.76 2011-06-01 20:43:15.000 152 33340.59 334.18 2353.25 36.76 2011-06-01 20:43:16.000 152 33340.61 334.17 2353.44 36.76 2011-06-01 20:43:17.000 152 33340.61 334.15 2353.35 36.76 2011-06-01 20:43:18.000 152 33340.64 334.12 2353.29 36.76 2011-06-01 20:43:19.000 152 33340.59 334.17 2353.45 36.76 2011-06-01 20:43:20.000 152 33340.66 334.14 2353.37 36.76 2011-06-01 20:43:21.000 152 33340.78 334.17 2353.41 36.76 2011-06-01 20:43:22.000 152 33340.59 334.15 2353.34 36.76 2011-06-01 20:43:23.000 152 33340.72 334.14 2353.31 36.76 2011-06-01 20:43:24.000 152 33340.68 334.20 2353.31 36.76 2011-06-01 20:43:25.000 152 33340.64 334.19 2353.31 36.76 2011-06-01 20:43:26.000 152 33340.59 334.17 2353.38 36.76 2011-06-01 20:43:27.000 152 33340.63 334.17 2353.47 36.76 2011-06-01 20:43:28.000 152 33340.72 334.17 2353.29 36.76 2011-06-01 20:43:29.000 152 33340.66 334.16 2353.37 36.76 2011-06-01 20:43:30.000 152 33340.78 334.20 2353.38 36.76 2011-06-01 20:43:31.000 152 33340.79 334.18 2353.37 36.76 2011-06-01 20:43:32.000 152 33340.71 334.14 2353.32 36.76 2011-06-01 20:43:33.000 152 33340.78 334.17 2353.39 36.76 2011-06-01 20:43:34.000 152 33340.64 334.14 2353.32 36.76 2011-06-01 20:43:35.000 152 33340.72 334.16 2353.31 36.76 2011-06-01 20:43:36.000 152 33340.71 334.16 2353.38 36.76 2011-06-01 20:43:37.000 152 33340.75 334.19 2353.37 36.76 2011-06-01 20:43:38.000 152 33340.72 334.18 2353.38 36.76 2011-06-01 20:43:39.000 152 33340.76 334.20 2353.32 36.76 2011-06-01 20:43:40.000 152 33340.78 334.19 2353.41 36.76 2011-06-01 20:43:41.000 152 33340.79 334.20 2353.38 36.76 2011-06-01 20:43:42.000 152 33340.74 334.21 2353.28 36.76 2011-06-01 20:43:43.000 152 33340.82 334.25 2353.29 36.76 2011-06-01 20:43:44.000 152 33340.79 334.22 2353.22 36.76 2011-06-01 20:43:45.000 152 33340.80 334.20 2353.29 36.76 2011-06-01 20:43:46.000 152 33340.83 334.23 2353.30 36.76 2011-06-01 20:43:47.000 152 33340.78 334.25 2353.25 36.76 2011-06-01 20:43:48.000 152 33340.81 334.27 2353.31 36.76 2011-06-01 20:43:49.000 152 33340.83 334.26 2353.29 36.76 2011-06-01 20:43:50.000 152 33340.78 334.26 2353.24 36.76 2011-06-01 20:43:51.000 152 33340.74 334.23 2353.22 36.76 2011-06-01 20:43:52.000 152 33340.89 334.25 2353.34 36.76 2011-06-01 20:43:53.000 152 33340.76 334.24 2353.33 36.76 2011-06-01 20:43:54.000 152 33340.78 334.25 2353.31 36.76 2011-06-01 20:43:55.000 152 33340.76 334.27 2353.33 36.76 2011-06-01 20:43:56.000 152 33340.68 334.24 2353.26 36.76 2011-06-01 20:43:57.000 152 33340.75 334.28 2353.30 36.76 2011-06-01 20:43:58.000 152 33340.76 334.31 2353.29 36.76 2011-06-01 20:43:59.000 152 33340.71 334.32 2353.31 36.76 2011-06-01 20:44:00.000 152 33340.79 334.30 2353.27 36.76 2011-06-01 20:44:01.000 152 33340.78 334.33 2353.34 36.76 2011-06-01 20:44:02.000 152 33340.72 334.28 2353.37 36.76 2011-06-01 20:44:03.000 152 33340.65 334.31 2353.29 36.76 2011-06-01 20:44:04.000 152 33340.82 334.31 2353.31 36.76 2011-06-01 20:44:05.000 152 33340.72 334.30 2353.29 36.76 2011-06-01 20:44:06.000 152 33340.79 334.30 2353.29 36.76 2011-06-01 20:44:07.000 152 33340.69 334.31 2353.35 36.76 2011-06-01 20:44:08.000 152 33340.73 334.28 2353.34 36.76 2011-06-01 20:44:09.000 152 33340.74 334.32 2353.33 36.76 2011-06-01 20:44:10.000 152 33340.67 334.31 2353.39 36.76 2011-06-01 20:44:11.000 152 33340.74 334.28 2353.38 36.76 2011-06-01 20:44:12.000 152 33340.72 334.26 2353.31 36.76 2011-06-01 20:44:13.000 152 33340.61 334.33 2353.32 36.76 2011-06-01 20:44:14.000 152 33340.59 334.29 2353.32 36.76 2011-06-01 20:44:15.000 152 33340.73 334.33 2353.30 36.76 2011-06-01 20:44:16.000 152 33340.65 334.34 2353.39 36.76 2011-06-01 20:44:17.000 152 33340.68 334.31 2353.34 36.76 2011-06-01 20:44:18.000 152 33340.66 334.32 2353.34 36.76 2011-06-01 20:44:19.000 152 33340.69 334.29 2353.30 36.76 2011-06-01 20:44:20.000 152 33340.69 334.32 2353.27 36.76 2011-06-01 20:44:21.000 152 33340.67 334.28 2353.44 36.76 2011-06-01 20:44:22.000 152 33340.81 334.28 2353.41 36.76 2011-06-01 20:44:23.000 152 33340.64 334.28 2353.42 36.76 2011-06-01 20:44:24.000 152 33340.71 334.29 2353.39 36.76 2011-06-01 20:44:25.000 152 33340.69 334.36 2353.46 36.76 2011-06-01 20:44:26.000 152 33340.73 334.33 2353.29 36.76 2011-06-01 20:44:27.000 152 33340.72 334.34 2353.34 36.76 2011-06-01 20:44:28.000 152 33340.64 334.39 2353.43 36.76 2011-06-01 20:44:29.000 152 33340.64 334.35 2353.39 36.76 2011-06-01 20:44:30.000 152 33340.70 334.34 2353.38 36.76 2011-06-01 20:44:31.000 152 33340.72 334.35 2353.33 36.76 2011-06-01 20:44:32.000 152 33340.68 334.32 2353.34 36.76 2011-06-01 20:44:33.000 152 33340.66 334.33 2353.40 36.76 2011-06-01 20:44:34.000 152 33340.66 334.38 2353.36 36.76 2011-06-01 20:44:35.000 152 33340.70 334.36 2353.32 36.76 2011-06-01 20:44:36.000 152 33340.70 334.35 2353.39 36.76 2011-06-01 20:44:37.000 152 33340.70 334.32 2353.37 36.76 2011-06-01 20:44:38.000 152 33340.68 334.40 2353.39 36.76 2011-06-01 20:44:39.000 152 33340.76 334.31 2353.38 36.76 2011-06-01 20:44:40.000 152 33340.77 334.32 2353.31 36.76 2011-06-01 20:44:41.000 152 33340.71 334.34 2353.32 36.76 2011-06-01 20:44:42.000 152 33340.70 334.35 2353.29 36.76 2011-06-01 20:44:43.000 152 33340.74 334.37 2353.31 36.76 2011-06-01 20:44:44.000 152 33340.71 334.39 2353.31 36.76 2011-06-01 20:44:45.000 152 33340.79 334.38 2353.43 36.76 2011-06-01 20:44:46.000 152 33340.76 334.38 2353.37 36.76 2011-06-01 20:44:47.000 152 33340.66 334.44 2353.35 36.76 2011-06-01 20:44:48.000 152 33340.72 334.39 2353.34 36.76 2011-06-01 20:44:49.000 152 33340.68 334.42 2353.39 36.76 2011-06-01 20:44:50.000 152 33340.75 334.40 2353.45 36.76 2011-06-01 20:44:51.000 152 33340.79 334.37 2353.36 36.76 2011-06-01 20:44:52.000 152 33340.60 334.41 2353.42 36.76 2011-06-01 20:44:53.000 152 33340.80 334.44 2353.41 36.76 2011-06-01 20:44:54.000 152 33340.72 334.43 2353.36 36.76 2011-06-01 20:44:55.000 152 33340.84 334.43 2353.45 36.76 2011-06-01 20:44:56.000 152 33340.81 334.41 2353.41 36.76 2011-06-01 20:44:57.000 152 33340.79 334.38 2353.32 36.76 2011-06-01 20:44:58.000 152 33340.73 334.40 2353.37 36.76 2011-06-01 20:44:59.000 152 33340.74 334.45 2353.35 36.76 2011-06-01 20:45:00.000 152 33340.68 334.43 2353.40 36.76 2011-06-01 20:45:01.000 152 33340.74 334.43 2353.40 36.76 2011-06-01 20:45:02.000 152 33340.74 334.41 2353.38 36.76 2011-06-01 20:45:03.000 152 33340.78 334.44 2353.38 36.76 2011-06-01 20:45:04.000 152 33340.78 334.46 2353.39 36.76 2011-06-01 20:45:05.000 152 33340.72 334.43 2353.34 36.76 2011-06-01 20:45:06.000 152 33340.72 334.43 2353.31 36.76 2011-06-01 20:45:07.000 152 33340.72 334.46 2353.35 36.76 2011-06-01 20:45:08.000 152 33340.83 334.50 2353.35 36.76 2011-06-01 20:45:09.000 152 33340.70 334.44 2353.40 36.76 2011-06-01 20:45:10.000 152 33340.79 334.45 2353.41 36.76 2011-06-01 20:45:11.000 152 33340.69 334.50 2353.40 36.76 2011-06-01 20:45:12.000 152 33340.68 334.47 2353.41 36.76 2011-06-01 20:45:13.000 152 33340.81 334.47 2353.33 36.76 2011-06-01 20:45:14.000 152 33340.72 334.45 2353.32 36.76 2011-06-01 20:45:15.000 152 33340.74 334.43 2353.45 36.76 2011-06-01 20:45:16.000 152 33340.78 334.53 2353.47 36.76 2011-06-01 20:45:17.000 152 33340.80 334.51 2353.45 36.76 2011-06-01 20:45:18.000 152 33340.76 334.52 2353.44 36.76 2011-06-01 20:45:19.000 152 33340.74 334.48 2353.43 36.76 2011-06-01 20:45:20.000 152 33340.81 334.47 2353.39 36.76 2011-06-01 20:45:21.000 152 33340.76 334.44 2353.32 36.76 2011-06-01 20:45:22.000 152 33340.82 334.51 2353.32 36.76 2011-06-01 20:45:23.000 152 33340.92 334.51 2353.36 36.76 2011-06-01 20:45:24.000 152 33340.88 334.51 2353.34 36.76 2011-06-01 20:45:25.000 152 33340.87 334.50 2353.40 36.76 2011-06-01 20:45:26.000 152 33340.89 334.50 2353.44 36.76 2011-06-01 20:45:27.000 152 33340.84 334.48 2353.39 36.76 2011-06-01 20:45:28.000 152 33340.81 334.49 2353.47 36.76 2011-06-01 20:45:29.000 152 33340.88 334.49 2353.37 36.76 2011-06-01 20:45:30.000 152 33340.85 334.48 2353.35 36.76 2011-06-01 20:45:31.000 152 33340.84 334.49 2353.42 36.76 2011-06-01 20:45:32.000 152 33340.93 334.48 2353.38 36.76 2011-06-01 20:45:33.000 152 33340.87 334.50 2353.36 36.76 2011-06-01 20:45:34.000 152 33340.91 334.50 2353.41 36.76 2011-06-01 20:45:35.000 152 33340.81 334.55 2353.43 36.76 2011-06-01 20:45:36.000 152 33340.83 334.48 2353.41 36.76 2011-06-01 20:45:37.000 152 33340.85 334.54 2353.34 36.76 2011-06-01 20:45:38.000 152 33340.88 334.58 2353.33 36.76 2011-06-01 20:45:39.000 152 33340.96 334.54 2353.36 36.76 2011-06-01 20:45:40.000 152 33340.85 334.54 2353.36 36.76 2011-06-01 20:45:41.000 152 33340.93 334.54 2353.39 36.76 2011-06-01 20:45:42.000 152 33340.90 334.58 2353.37 36.76 2011-06-01 20:45:43.000 152 33340.95 334.55 2353.45 36.76 2011-06-01 20:45:44.000 152 33340.85 334.55 2353.34 36.76 2011-06-01 20:45:45.000 152 33340.85 334.55 2353.31 36.76 2011-06-01 20:45:46.000 152 33340.81 334.54 2353.41 36.76 2011-06-01 20:45:47.000 152 33340.89 334.56 2353.48 36.76 2011-06-01 20:45:48.000 152 33340.84 334.55 2353.39 36.76 2011-06-01 20:45:49.000 152 33340.91 334.59 2353.38 36.76 2011-06-01 20:45:50.000 152 33340.81 334.58 2353.38 36.76 2011-06-01 20:45:51.000 152 33340.85 334.58 2353.40 36.76 2011-06-01 20:45:52.000 152 33340.87 334.62 2353.39 36.76 2011-06-01 20:45:53.000 152 33340.87 334.62 2353.45 36.76 2011-06-01 20:45:54.000 152 33340.84 334.63 2353.41 36.76 2011-06-01 20:45:55.000 152 33340.89 334.61 2353.40 36.76 2011-06-01 20:45:56.000 152 33340.87 334.57 2353.38 36.76 2011-06-01 20:45:57.000 152 33340.86 334.58 2353.36 36.76 2011-06-01 20:45:58.000 152 33340.89 334.58 2353.36 36.76 2011-06-01 20:45:59.000 152 33340.89 334.58 2353.35 36.76 2011-06-01 20:46:00.000 152 33340.87 334.58 2353.39 36.76 2011-06-01 20:46:01.000 152 33340.93 334.61 2353.36 36.76 2011-06-01 20:46:02.000 152 33340.90 334.63 2353.40 36.76 2011-06-01 20:46:03.000 152 33340.94 334.66 2353.44 36.76 2011-06-01 20:46:04.000 152 33340.94 334.63 2353.34 36.76 2011-06-01 20:46:05.000 152 33340.83 334.62 2353.46 36.76 2011-06-01 20:46:06.000 152 33340.80 334.63 2353.44 36.77 2011-06-01 20:46:07.000 152 33340.84 334.65 2353.36 36.77 2011-06-01 20:46:08.000 152 33340.88 334.62 2353.44 36.76 2011-06-01 20:46:09.000 152 33340.81 334.59 2353.41 36.76 2011-06-01 20:46:10.000 152 33340.93 334.66 2353.39 36.76 2011-06-01 20:46:11.000 152 33340.85 334.68 2353.37 36.76 2011-06-01 20:46:12.000 152 33340.82 334.64 2353.41 36.76 2011-06-01 20:46:13.000 152 33340.84 334.61 2353.40 36.76 2011-06-01 20:46:14.000 152 33340.85 334.62 2353.43 36.76 2011-06-01 20:46:15.000 152 33340.85 334.68 2353.50 36.76 2011-06-01 20:46:16.000 152 33340.85 334.68 2353.40 36.76 2011-06-01 20:46:17.000 152 33340.84 334.68 2353.41 36.76 2011-06-01 20:46:18.000 152 33340.78 334.66 2353.43 36.76 2011-06-01 20:46:19.000 152 33340.82 334.68 2353.43 36.76 2011-06-01 20:46:20.000 152 33340.76 334.62 2353.51 36.76 2011-06-01 20:46:21.000 152 33340.81 334.63 2353.43 36.76 2011-06-01 20:46:22.000 152 33340.74 334.69 2353.47 36.76 2011-06-01 20:46:23.000 152 33340.89 334.67 2353.47 36.76 2011-06-01 20:46:24.000 152 33340.78 334.68 2353.47 36.76 2011-06-01 20:46:25.000 152 33340.76 334.69 2353.43 36.77 2011-06-01 20:46:26.000 152 33340.75 334.69 2353.39 36.76 2011-06-01 20:46:27.000 152 33340.74 334.66 2353.46 36.77 2011-06-01 20:46:28.000 152 33340.68 334.73 2353.41 36.76 2011-06-01 20:46:29.000 152 33340.74 334.68 2353.43 36.77 2011-06-01 20:46:30.000 152 33340.70 334.70 2353.44 36.77 2011-06-01 20:46:31.000 152 33340.69 334.73 2353.39 36.76 2011-06-01 20:46:32.000 152 33340.71 334.70 2353.54 36.77 2011-06-01 20:46:33.000 152 33340.81 334.75 2353.43 36.76 2011-06-01 20:46:34.000 152 33340.68 334.70 2353.51 36.77 2011-06-01 20:46:35.000 152 33340.68 334.73 2353.44 36.77 2011-06-01 20:46:36.000 152 33340.71 334.70 2353.45 36.77 2011-06-01 20:46:37.000 152 33340.67 334.69 2353.43 36.77 2011-06-01 20:46:38.000 152 33340.70 334.75 2353.39 36.77 2011-06-01 20:46:39.000 152 33340.74 334.73 2353.49 36.77 2011-06-01 20:46:40.000 152 33340.62 334.72 2353.50 36.77 2011-06-01 20:46:41.000 152 33340.79 334.73 2353.43 36.76 2011-06-01 20:46:42.000 152 33340.68 334.69 2353.47 36.77 2011-06-01 20:46:43.000 152 33340.71 334.75 2353.45 36.77 2011-06-01 20:46:44.000 152 33340.74 334.70 2353.48 36.76 2011-06-01 20:46:45.000 152 33340.56 334.71 2353.47 36.76 2011-06-01 20:46:46.000 152 33340.74 334.69 2353.47 36.76 2011-06-01 20:46:47.000 152 33340.68 334.75 2353.57 36.77 2011-06-01 20:46:48.000 152 33340.69 334.73 2353.51 36.77 2011-06-01 20:46:49.000 152 33340.68 334.73 2353.45 36.77 2011-06-01 20:46:50.000 152 33340.69 334.75 2353.47 36.77 2011-06-01 20:46:51.000 152 33340.78 334.70 2353.47 36.77 2011-06-01 20:46:52.000 152 33340.71 334.73 2353.54 36.77 2011-06-01 20:46:53.000 152 33340.61 334.70 2353.49 36.77 2011-06-01 20:46:54.000 152 33340.67 334.68 2353.46 36.77 2011-06-01 20:46:55.000 152 33340.71 334.72 2353.54 36.77 2011-06-01 20:46:56.000 152 33340.71 334.72 2353.50 36.76 2011-06-01 20:46:57.000 152 33340.75 334.69 2353.52 36.77 2011-06-01 20:46:58.000 152 33340.71 334.70 2353.51 36.77 2011-06-01 20:46:59.000 152 33340.75 334.72 2353.52 36.77 2011-06-01 20:47:00.000 152 33340.71 334.70 2353.53 36.77 2011-06-01 20:47:01.000 152 33340.64 334.71 2353.41 36.77 2011-06-01 20:47:02.000 152 33340.72 334.68 2353.46 36.77 2011-06-01 20:47:03.000 152 33340.64 334.74 2353.55 36.77 2011-06-01 20:47:04.000 152 33340.78 334.72 2353.49 36.77 2011-06-01 20:47:05.000 152 33340.69 334.74 2353.43 36.77 2011-06-01 20:47:06.000 152 33340.71 334.69 2353.44 36.76 2011-06-01 20:47:07.000 152 33340.64 334.71 2353.47 36.76 2011-06-01 20:47:08.000 152 33340.66 334.72 2353.43 36.76 2011-06-01 20:47:09.000 152 33340.60 334.73 2353.47 36.77 2011-06-01 20:47:10.000 152 33340.68 334.73 2353.48 36.77 2011-06-01 20:47:11.000 152 33340.71 334.73 2353.46 36.77 2011-06-01 20:47:12.000 152 33340.67 334.71 2353.50 36.77 2011-06-01 20:47:13.000 152 33340.65 334.74 2353.48 36.77 2011-06-01 20:47:14.000 152 33340.64 334.73 2353.50 36.77 2011-06-01 20:47:15.000 152 33340.66 334.75 2353.51 36.77 2011-06-01 20:47:16.000 152 33340.63 334.67 2353.46 36.77 2011-06-01 20:47:17.000 152 33340.61 334.67 2353.51 36.77 2011-06-01 20:47:18.000 152 33340.56 334.69 2353.49 36.76 2011-06-01 20:47:19.000 152 33340.72 334.68 2353.45 36.76 2011-06-01 20:47:20.000 152 33340.64 334.73 2353.55 36.77 2011-06-01 20:47:21.000 152 33340.67 334.68 2353.53 36.77 2011-06-01 20:47:22.000 152 33340.59 334.69 2353.47 36.77 2011-06-01 20:47:23.000 152 33340.66 334.71 2353.43 36.77 2011-06-01 20:47:24.000 152 33340.63 334.72 2353.43 36.77 2011-06-01 20:47:25.000 152 33340.60 334.70 2353.43 36.77 2011-06-01 20:47:26.000 152 33340.68 334.68 2353.48 36.77 2011-06-01 20:47:27.000 152 33340.61 334.70 2353.52 36.77 2011-06-01 20:47:28.000 152 33340.70 334.68 2353.50 36.77 2011-06-01 20:47:29.000 152 33340.54 334.72 2353.44 36.77 2011-06-01 20:47:30.000 152 33340.60 334.70 2353.44 36.77 2011-06-01 20:47:31.000 152 33340.63 334.68 2353.43 36.77 2011-06-01 20:47:32.000 152 33340.59 334.65 2353.44 36.77 2011-06-01 20:47:33.000 152 33340.60 334.67 2353.60 36.77 2011-06-01 20:47:34.000 152 33340.61 334.70 2353.53 36.77 2011-06-01 20:47:35.000 152 33340.61 334.69 2353.61 36.77 2011-06-01 20:47:36.000 152 33340.60 334.69 2353.56 36.77 2011-06-01 20:47:37.000 152 33340.58 334.66 2353.48 36.77 2011-06-01 20:47:38.000 152 33340.56 334.65 2353.47 36.77 2011-06-01 20:47:39.000 152 33340.50 334.67 2353.52 36.77 2011-06-01 20:47:40.000 152 33340.57 334.65 2353.52 36.77 2011-06-01 20:47:41.000 152 33340.66 334.66 2353.48 36.77 2011-06-01 20:47:42.000 152 33340.57 334.65 2353.54 36.77 2011-06-01 20:47:43.000 152 33340.60 334.64 2353.51 36.77 2011-06-01 20:47:44.000 152 33340.59 334.64 2353.45 36.77 2011-06-01 20:47:45.000 152 33340.51 334.64 2353.42 36.77 2011-06-01 20:47:46.000 152 33340.63 334.66 2353.48 36.77 2011-06-01 20:47:47.000 152 33340.53 334.64 2353.49 36.77 2011-06-01 20:47:48.000 152 33340.48 334.61 2353.47 36.77 2011-06-01 20:47:49.000 152 33340.56 334.64 2353.51 36.77 2011-06-01 20:47:50.000 152 33340.57 334.65 2353.47 36.77 2011-06-01 20:47:51.000 152 33340.57 334.65 2353.51 36.77 2011-06-01 20:47:52.000 152 33340.54 334.67 2353.47 36.77 2011-06-01 20:47:53.000 152 33340.58 334.62 2353.48 36.77 2011-06-01 20:47:54.000 152 33340.54 334.64 2353.43 36.77 2011-06-01 20:47:55.000 152 33340.47 334.67 2353.55 36.77 2011-06-01 20:47:56.000 152 33340.51 334.62 2353.49 36.77 2011-06-01 20:47:57.000 152 33340.51 334.63 2353.52 36.77 2011-06-01 20:47:58.000 152 33340.51 334.64 2353.47 36.77 2011-06-01 20:47:59.000 152 33340.61 334.64 2353.49 36.77 2011-06-01 20:48:00.000 152 33340.53 334.64 2353.47 36.77 2011-06-01 20:48:01.000 152 33340.54 334.64 2353.44 36.77 2011-06-01 20:48:02.000 152 33340.59 334.63 2353.51 36.77 2011-06-01 20:48:03.000 152 33340.54 334.65 2353.43 36.77 2011-06-01 20:48:04.000 152 33340.54 334.67 2353.44 36.77 2011-06-01 20:48:05.000 152 33340.59 334.64 2353.51 36.77 2011-06-01 20:48:06.000 152 33340.50 334.66 2353.50 36.77 2011-06-01 20:48:07.000 152 33340.57 334.60 2353.42 36.77 2011-06-01 20:48:08.000 152 33340.59 334.63 2353.43 36.77 2011-06-01 20:48:09.000 152 33340.50 334.63 2353.56 36.77 2011-06-01 20:48:10.000 152 33340.60 334.65 2353.54 36.77 2011-06-01 20:48:11.000 152 33340.57 334.68 2353.43 36.77 2011-06-01 20:48:12.000 152 33340.53 334.67 2353.45 36.77 2011-06-01 20:48:13.000 152 33340.56 334.67 2353.49 36.77 2011-06-01 20:48:14.000 152 33340.58 334.69 2353.51 36.77 2011-06-01 20:48:15.000 152 33340.51 334.63 2353.41 36.77 2011-06-01 20:48:16.000 152 33340.55 334.64 2353.37 36.77 2011-06-01 20:48:17.000 152 33340.60 334.66 2353.51 36.77 2011-06-01 20:48:18.000 152 33340.48 334.66 2353.44 36.77 2011-06-01 20:48:19.000 152 33340.59 334.65 2353.38 36.77 2011-06-01 20:48:20.000 152 33340.54 334.66 2353.41 36.77 2011-06-01 20:48:21.000 152 33340.66 334.67 2353.42 36.77 2011-06-01 20:48:22.000 152 33340.60 334.67 2353.38 36.77 2011-06-01 20:48:23.000 152 33340.65 334.66 2353.53 36.77 2011-06-01 20:48:24.000 152 33340.54 334.59 2353.47 36.77 2011-06-01 20:48:25.000 152 33340.56 334.65 2353.45 36.77 2011-06-01 20:48:26.000 152 33340.64 334.67 2353.43 36.77 2011-06-01 20:48:27.000 152 33340.67 334.63 2353.45 36.77 2011-06-01 20:48:28.000 152 33340.54 334.63 2353.46 36.77 2011-06-01 20:48:29.000 152 33340.64 334.68 2353.49 36.77 2011-06-01 20:48:30.000 152 33340.59 334.64 2353.47 36.77 2011-06-01 20:48:31.000 152 33340.60 334.68 2353.52 36.77 2011-06-01 20:48:32.000 152 33340.58 334.68 2353.48 36.77 2011-06-01 20:48:33.000 152 33340.60 334.63 2353.45 36.77 2011-06-01 20:48:34.000 152 33340.52 334.72 2353.32 36.77 2011-06-01 20:48:35.000 152 33340.59 334.67 2353.45 36.77 2011-06-01 20:48:36.000 152 33340.58 334.65 2353.43 36.77 2011-06-01 20:48:37.000 152 33340.66 334.67 2353.53 36.77 2011-06-01 20:48:38.000 152 33340.67 334.66 2353.45 36.77 2011-06-01 20:48:39.000 152 33340.58 334.68 2353.47 36.77 2011-06-01 20:48:40.000 152 33340.64 334.69 2353.47 36.77 2011-06-01 20:48:41.000 152 33340.69 334.69 2353.49 36.77 2011-06-01 20:48:42.000 152 33340.71 334.68 2353.40 36.77 2011-06-01 20:48:43.000 152 33340.60 334.68 2353.35 36.77 2011-06-01 20:48:44.000 152 33340.67 334.68 2353.46 36.77 2011-06-01 20:48:45.000 152 33340.74 334.75 2353.39 36.77 2011-06-01 20:48:46.000 152 33340.57 334.71 2353.35 36.77 2011-06-01 20:48:47.000 152 33340.67 334.72 2353.43 36.77 2011-06-01 20:48:48.000 152 33340.59 334.70 2353.44 36.77 2011-06-01 20:48:49.000 152 33340.60 334.71 2353.47 36.77 2011-06-01 20:48:50.000 152 33340.60 334.76 2353.34 36.77 2011-06-01 20:48:51.000 152 33340.63 334.70 2353.44 36.77 2011-06-01 20:48:52.000 152 33340.66 334.72 2353.38 36.77 2011-06-01 20:48:53.000 152 33340.58 334.73 2353.43 36.77 2011-06-01 20:48:54.000 152 33340.60 334.73 2353.44 36.77 2011-06-01 20:48:55.000 152 33340.61 334.72 2353.42 36.77 2011-06-01 20:48:56.000 152 33340.64 334.79 2353.42 36.77 2011-06-01 20:48:57.000 152 33340.60 334.72 2353.37 36.77 2011-06-01 20:48:58.000 152 33340.58 334.72 2353.46 36.77 2011-06-01 20:48:59.000 152 33340.63 334.82 2353.44 36.77 2011-06-01 20:49:00.000 152 33340.57 334.78 2353.51 36.77 2011-06-01 20:49:01.000 152 33340.66 334.77 2353.40 36.77 2011-06-01 20:49:02.000 152 33340.63 334.78 2353.46 36.77 2011-06-01 20:49:03.000 152 33340.60 334.75 2353.39 36.77 2011-06-01 20:49:04.000 152 33340.52 334.79 2353.45 36.77 2011-06-01 20:49:05.000 152 33340.71 334.76 2353.46 36.77 2011-06-01 20:49:06.000 152 33340.57 334.76 2353.38 36.77 2011-06-01 20:49:07.000 152 33340.57 334.80 2353.44 36.77 2011-06-01 20:49:08.000 152 33340.51 334.79 2353.43 36.77 2011-06-01 20:49:09.000 152 33340.59 334.79 2353.48 36.77 2011-06-01 20:49:10.000 152 33340.51 334.85 2353.44 36.77 2011-06-01 20:49:11.000 152 33340.43 334.83 2353.44 36.77 2011-06-01 20:49:12.000 152 33340.56 334.84 2353.43 36.77 2011-06-01 20:49:13.000 152 33340.53 334.83 2353.50 36.77 2011-06-01 20:49:14.000 152 33340.52 334.85 2353.42 36.77 2011-06-01 20:49:15.000 152 33340.59 334.80 2353.45 36.77 2011-06-01 20:49:16.000 152 33340.56 334.86 2353.47 36.77 2011-06-01 20:49:17.000 152 33340.50 334.89 2353.48 36.77 2011-06-01 20:49:18.000 152 33340.55 334.84 2353.44 36.77 2011-06-01 20:49:19.000 152 33340.49 334.88 2353.53 36.77 2011-06-01 20:49:20.000 152 33340.43 334.86 2353.53 36.77 2011-06-01 20:49:21.000 152 33340.56 334.88 2353.50 36.77 2011-06-01 20:49:22.000 152 33340.47 334.84 2353.54 36.77 2011-06-01 20:49:23.000 152 33340.52 334.87 2353.47 36.77 2011-06-01 20:49:24.000 152 33340.54 334.88 2353.47 36.77 2011-06-01 20:49:25.000 152 33340.46 334.84 2353.49 36.77 2011-06-01 20:49:26.000 152 33340.46 334.94 2353.48 36.77 2011-06-01 20:49:27.000 152 33340.50 334.89 2353.51 36.77 2011-06-01 20:49:28.000 152 33340.56 334.89 2353.47 36.77 2011-06-01 20:49:29.000 152 33340.45 334.90 2353.53 36.77 2011-06-01 20:49:30.000 152 33340.38 334.93 2353.52 36.77 2011-06-01 20:49:31.000 152 33340.49 334.91 2353.44 36.77 2011-06-01 20:49:32.000 152 33340.43 334.92 2353.44 36.77 2011-06-01 20:49:33.000 152 33340.49 334.92 2353.41 36.77 2011-06-01 20:49:34.000 152 33340.42 334.92 2353.49 36.77 2011-06-01 20:49:35.000 152 33340.35 334.96 2353.45 36.77 2011-06-01 20:49:36.000 152 33340.37 334.91 2353.49 36.77 2011-06-01 20:49:37.000 152 33340.39 334.94 2353.53 36.77 2011-06-01 20:49:38.000 152 33340.33 334.94 2353.50 36.77 2011-06-01 20:49:39.000 152 33340.36 334.98 2353.57 36.77 2011-06-01 20:49:40.000 152 33340.43 334.99 2353.57 36.77 2011-06-01 20:49:41.000 152 33340.35 334.95 2353.62 36.77 2011-06-01 20:49:42.000 152 33340.27 334.99 2353.63 36.77 2011-06-01 20:49:43.000 152 33340.34 334.98 2353.54 36.77 2011-06-01 20:49:44.000 152 33340.24 334.98 2353.55 36.77 2011-06-01 20:49:45.000 152 33340.31 335.01 2353.56 36.77 2011-06-01 20:49:46.000 152 33340.34 335.03 2353.57 36.77 2011-06-01 20:49:47.000 152 33340.29 335.03 2353.54 36.77 2011-06-01 20:49:48.000 152 33340.31 335.06 2353.51 36.77 2011-06-01 20:49:49.000 152 33340.17 335.03 2353.57 36.77 2011-06-01 20:49:50.000 152 33340.22 335.06 2353.57 36.77 2011-06-01 20:49:51.000 152 33340.25 335.08 2353.53 36.77 2011-06-01 20:49:52.000 152 33340.26 335.09 2353.57 36.77 2011-06-01 20:49:53.000 152 33340.22 335.04 2353.66 36.77 2011-06-01 20:49:54.000 152 33340.16 335.05 2353.59 36.77 2011-06-01 20:49:55.000 152 33340.20 335.15 2353.60 36.77 2011-06-01 20:49:56.000 152 33340.21 335.12 2353.65 36.77 2011-06-01 20:49:57.000 152 33340.10 335.12 2353.62 36.77 2011-06-01 20:49:58.000 152 33340.11 335.12 2353.59 36.77 2011-06-01 20:49:59.000 152 33340.14 335.13 2353.59 36.77 2011-06-01 20:50:00.000 152 33340.11 335.07 2353.58 36.77 2011-06-01 20:50:01.000 152 33340.13 335.12 2353.62 36.77 2011-06-01 20:50:02.000 152 33340.08 335.13 2353.64 36.77 2011-06-01 20:50:03.000 152 33340.14 335.14 2353.66 36.77 2011-06-01 20:50:04.000 152 33340.04 335.20 2353.66 36.77 2011-06-01 20:50:05.000 152 33340.01 335.14 2353.61 36.77 2011-06-01 20:50:06.000 152 33340.07 335.12 2353.65 36.77 2011-06-01 20:50:07.000 152 33340.04 335.16 2353.60 36.77 2011-06-01 20:50:08.000 152 33340.11 335.21 2353.74 36.77 2011-06-01 20:50:09.000 152 33340.06 335.16 2353.63 36.77 2011-06-01 20:50:10.000 152 33340.11 335.23 2353.59 36.77 2011-06-01 20:50:11.000 152 33340.00 335.21 2353.67 36.77 2011-06-01 20:50:12.000 152 33340.02 335.22 2353.68 36.77 2011-06-01 20:50:13.000 152 33340.07 335.21 2353.62 36.77 2011-06-01 20:50:14.000 152 33340.04 335.20 2353.68 36.77 2011-06-01 20:50:15.000 152 33339.95 335.20 2353.63 36.77 2011-06-01 20:50:16.000 152 33339.98 335.24 2353.60 36.77 2011-06-01 20:50:17.000 152 33340.00 335.27 2353.75 36.77 2011-06-01 20:50:18.000 152 33339.95 335.28 2353.70 36.77 2011-06-01 20:50:19.000 152 33339.94 335.27 2353.69 36.77 2011-06-01 20:50:20.000 152 33340.03 335.30 2353.60 36.77 2011-06-01 20:50:21.000 152 33339.90 335.29 2353.70 36.77 2011-06-01 20:50:22.000 152 33339.92 335.25 2353.65 36.77 2011-06-01 20:50:23.000 152 33340.03 335.29 2353.66 36.77 2011-06-01 20:50:24.000 152 33339.99 335.27 2353.70 36.77 2011-06-01 20:50:25.000 152 33340.04 335.24 2353.68 36.77 2011-06-01 20:50:26.000 152 33339.99 335.34 2353.74 36.77 2011-06-01 20:50:27.000 152 33339.94 335.32 2353.76 36.77 2011-06-01 20:50:28.000 152 33339.91 335.29 2353.66 36.77 2011-06-01 20:50:29.000 152 33340.08 335.30 2353.66 36.77 2011-06-01 20:50:30.000 152 33339.90 335.27 2353.67 36.77 2011-06-01 20:50:31.000 152 33339.96 335.35 2353.70 36.77 2011-06-01 20:50:32.000 152 33339.98 335.34 2353.63 36.77 2011-06-01 20:50:33.000 152 33339.94 335.33 2353.75 36.77 2011-06-01 20:50:34.000 152 33340.06 335.37 2353.63 36.77 2011-06-01 20:50:35.000 152 33339.91 335.36 2353.72 36.77 2011-06-01 20:50:36.000 152 33339.92 335.32 2353.70 36.77 2011-06-01 20:50:37.000 152 33340.01 335.37 2353.70 36.77 2011-06-01 20:50:38.000 152 33339.98 335.35 2353.69 36.77 2011-06-01 20:50:39.000 152 33340.00 335.33 2353.76 36.77 2011-06-01 20:50:40.000 152 33339.95 335.38 2353.69 36.77 2011-06-01 20:50:41.000 152 33339.98 335.34 2353.71 36.77 2011-06-01 20:50:42.000 152 33339.98 335.36 2353.69 36.77 2011-06-01 20:50:43.000 152 33339.91 335.36 2353.68 36.77 2011-06-01 20:50:44.000 152 33339.98 335.37 2353.74 36.77 2011-06-01 20:50:45.000 152 33339.89 335.38 2353.66 36.77 2011-06-01 20:50:46.000 152 33339.87 335.40 2353.66 36.77 2011-06-01 20:50:47.000 152 33339.91 335.41 2353.59 36.77 2011-06-01 20:50:48.000 152 33339.94 335.40 2353.65 36.77 2011-06-01 20:50:49.000 152 33339.89 335.40 2353.65 36.77 2011-06-01 20:50:50.000 152 33339.93 335.37 2353.71 36.77 2011-06-01 20:50:51.000 152 33339.81 335.41 2353.65 36.77 2011-06-01 20:50:52.000 152 33340.01 335.40 2353.74 36.77 2011-06-01 20:50:53.000 152 33339.91 335.41 2353.69 36.77 2011-06-01 20:50:54.000 152 33339.81 335.40 2353.69 36.77 2011-06-01 20:50:55.000 152 33339.79 335.39 2353.67 36.77 2011-06-01 20:50:56.000 152 33339.86 335.41 2353.75 36.77 2011-06-01 20:50:57.000 152 33339.75 335.38 2353.68 36.77 2011-06-01 20:50:58.000 152 33339.86 335.41 2353.70 36.77 2011-06-01 20:50:59.000 152 33339.73 335.41 2353.65 36.77 2011-06-01 20:51:00.000 152 33339.82 335.41 2353.66 36.77 2011-06-01 20:51:01.000 152 33339.81 335.43 2353.74 36.77 2011-06-01 20:51:02.000 152 33339.84 335.43 2353.66 36.77 2011-06-01 20:51:03.000 152 33339.89 335.45 2353.66 36.77 2011-06-01 20:51:04.000 152 33339.77 335.45 2353.74 36.77 2011-06-01 20:51:05.000 152 33339.78 335.49 2353.70 36.77 2011-06-01 20:51:06.000 152 33339.74 335.45 2353.75 36.77 2011-06-01 20:51:07.000 152 33339.74 335.43 2353.63 36.77 2011-06-01 20:51:08.000 152 33339.81 335.46 2353.75 36.77 2011-06-01 20:51:09.000 152 33339.75 335.44 2353.75 36.77 2011-06-01 20:51:10.000 152 33339.77 335.43 2353.69 36.77 2011-06-01 20:51:11.000 152 33339.70 335.44 2353.78 36.77 2011-06-01 20:51:12.000 152 33339.80 335.48 2353.78 36.77 2011-06-01 20:51:13.000 152 33339.78 335.45 2353.81 36.77 2011-06-01 20:51:14.000 152 33339.78 335.48 2353.72 36.77 2011-06-01 20:51:15.000 152 33339.67 335.46 2353.75 36.77 2011-06-01 20:51:16.000 152 33339.78 335.47 2353.78 36.77 2011-06-01 20:51:17.000 152 33339.71 335.50 2353.71 36.77 2011-06-01 20:51:18.000 152 33339.70 335.49 2353.80 36.77 2011-06-01 20:51:19.000 152 33339.69 335.51 2353.80 36.77 2011-06-01 20:51:20.000 152 33339.71 335.52 2353.75 36.77 2011-06-01 20:51:21.000 152 33339.70 335.49 2353.88 36.77 2011-06-01 20:51:22.000 152 33339.68 335.51 2353.74 36.77 2011-06-01 20:51:23.000 152 33339.68 335.55 2353.82 36.77 2011-06-01 20:51:24.000 152 33339.69 335.50 2353.81 36.77 2011-06-01 20:51:25.000 152 33339.68 335.54 2353.66 36.77 2011-06-01 20:51:26.000 152 33339.62 335.52 2353.74 36.77 2011-06-01 20:51:27.000 152 33339.60 335.51 2353.74 36.77 2011-06-01 20:51:28.000 152 33339.57 335.51 2353.75 36.77 2011-06-01 20:51:29.000 152 33339.66 335.57 2353.82 36.77 2011-06-01 20:51:30.000 152 33339.59 335.57 2353.81 36.77 2011-06-01 20:51:31.000 152 33339.63 335.56 2353.74 36.77 2011-06-01 20:51:32.000 152 33339.53 335.56 2353.72 36.77 2011-06-01 20:51:33.000 152 33339.51 335.57 2353.76 36.77 2011-06-01 20:51:34.000 152 33339.71 335.57 2353.69 36.77 2011-06-01 20:51:35.000 152 33339.47 335.58 2353.81 36.77 2011-06-01 20:51:36.000 152 33339.53 335.59 2353.73 36.77 2011-06-01 20:51:37.000 152 33339.51 335.59 2353.69 36.77 2011-06-01 20:51:38.000 152 33339.48 335.56 2353.73 36.77 2011-06-01 20:51:39.000 152 33339.42 335.61 2353.82 36.77 2011-06-01 20:51:40.000 152 33339.51 335.57 2353.78 36.77 2011-06-01 20:51:41.000 152 33339.58 335.60 2353.77 36.77 2011-06-01 20:51:42.000 152 33339.51 335.58 2353.70 36.77 2011-06-01 20:51:43.000 152 33339.54 335.63 2353.80 36.77 2011-06-01 20:51:44.000 152 33339.53 335.63 2353.87 36.77 2011-06-01 20:51:45.000 152 33339.54 335.59 2353.74 36.77 2011-06-01 20:51:46.000 152 33339.49 335.61 2353.88 36.77 2011-06-01 20:51:47.000 152 33339.46 335.56 2353.74 36.77 2011-06-01 20:51:48.000 152 33339.56 335.57 2353.73 36.77 2011-06-01 20:51:49.000 152 33339.27 335.62 2353.77 36.77 2011-06-01 20:51:50.000 152 33339.43 335.69 2353.85 36.77 2011-06-01 20:51:51.000 152 33339.44 335.67 2353.73 36.77 2011-06-01 20:51:52.000 152 33339.41 335.62 2353.81 36.77 2011-06-01 20:51:53.000 152 33339.50 335.64 2353.78 36.77 2011-06-01 20:51:54.000 152 33339.40 335.61 2353.75 36.77 2011-06-01 20:51:55.000 152 33339.50 335.69 2353.86 36.77 2011-06-01 20:51:56.000 152 33339.52 335.66 2353.79 36.77 2011-06-01 20:51:57.000 152 33339.52 335.65 2353.80 36.77 2011-06-01 20:51:58.000 152 33339.46 335.63 2353.76 36.77 2011-06-01 20:51:59.000 152 33339.52 335.65 2353.91 36.77 2011-06-01 20:52:00.000 152 33339.44 335.66 2353.85 36.77 2011-06-01 20:52:01.000 152 33339.42 335.69 2353.91 36.77 2011-06-01 20:52:02.000 152 33339.44 335.69 2353.76 36.77 2011-06-01 20:52:03.000 152 33339.50 335.68 2353.74 36.77 2011-06-01 20:52:04.000 152 33339.43 335.67 2353.70 36.77 2011-06-01 20:52:05.000 152 33339.42 335.69 2353.79 36.77 2011-06-01 20:52:06.000 152 33339.43 335.73 2353.76 36.77 2011-06-01 20:52:07.000 152 33339.42 335.72 2353.70 36.77 2011-06-01 20:52:08.000 152 33339.41 335.68 2353.71 36.77 2011-06-01 20:52:09.000 152 33339.42 335.68 2353.68 36.77 2011-06-01 20:52:10.000 152 33339.45 335.69 2353.71 36.77 2011-06-01 20:52:11.000 152 33339.43 335.74 2353.81 36.77 2011-06-01 20:52:12.000 152 33339.45 335.71 2353.82 36.77 2011-06-01 20:52:13.000 152 33339.47 335.71 2353.88 36.77 2011-06-01 20:52:14.000 152 33339.42 335.74 2353.80 36.77 2011-06-01 20:52:15.000 152 33339.35 335.71 2353.75 36.77 2011-06-01 20:52:16.000 152 33339.48 335.72 2353.82 36.77 2011-06-01 20:52:17.000 152 33339.39 335.70 2353.73 36.77 2011-06-01 20:52:18.000 152 33339.33 335.70 2353.77 36.77 2011-06-01 20:52:19.000 152 33339.35 335.73 2353.72 36.77 2011-06-01 20:52:20.000 152 33339.38 335.74 2353.77 36.77 2011-06-01 20:52:21.000 152 33339.33 335.72 2353.78 36.77 2011-06-01 20:52:22.000 152 33339.42 335.72 2353.70 36.77 2011-06-01 20:52:23.000 152 33339.44 335.75 2353.87 36.77 2011-06-01 20:52:24.000 152 33339.40 335.78 2353.78 36.77 2011-06-01 20:52:25.000 152 33339.46 335.75 2353.76 36.77 2011-06-01 20:52:26.000 152 33339.42 335.72 2353.72 36.77 2011-06-01 20:52:27.000 152 33339.42 335.70 2353.74 36.77 2011-06-01 20:52:28.000 152 33339.43 335.75 2353.79 36.77 2011-06-01 20:52:29.000 152 33339.39 335.75 2353.73 36.77 2011-06-01 20:52:30.000 152 33339.41 335.75 2353.78 36.77 2011-06-01 20:52:31.000 152 33339.49 335.73 2353.74 36.77 2011-06-01 20:52:32.000 152 33339.51 335.70 2353.80 36.77 2011-06-01 20:52:33.000 152 33339.43 335.71 2353.68 36.77 2011-06-01 20:52:34.000 152 33339.50 335.76 2353.72 36.77 2011-06-01 20:52:35.000 152 33339.52 335.72 2353.67 36.77 2011-06-01 20:52:36.000 152 33339.46 335.72 2353.68 36.77 2011-06-01 20:52:37.000 152 33339.56 335.73 2353.74 36.77 2011-06-01 20:52:38.000 152 33339.53 335.71 2353.72 36.77 2011-06-01 20:52:39.000 152 33339.52 335.75 2353.70 36.77 2011-06-01 20:52:40.000 152 33339.43 335.73 2353.67 36.77 2011-06-01 20:52:41.000 152 33339.55 335.74 2353.72 36.77 2011-06-01 20:52:42.000 152 33339.46 335.67 2353.70 36.77 2011-06-01 20:52:43.000 152 33339.49 335.73 2353.72 36.77 2011-06-01 20:52:44.000 152 33339.50 335.74 2353.72 36.77 2011-06-01 20:52:45.000 152 33339.57 335.71 2353.77 36.77 2011-06-01 20:52:46.000 152 33339.58 335.73 2353.70 36.77 2011-06-01 20:52:47.000 152 33339.57 335.72 2353.68 36.77 2011-06-01 20:52:48.000 152 33339.55 335.71 2353.71 36.77 2011-06-01 20:52:49.000 152 33339.54 335.70 2353.72 36.77 2011-06-01 20:52:50.000 152 33339.55 335.77 2353.70 36.77 2011-06-01 20:52:51.000 152 33339.61 335.72 2353.68 36.77 2011-06-01 20:52:52.000 152 33339.53 335.72 2353.63 36.77 2011-06-01 20:52:53.000 152 33339.61 335.73 2353.69 36.77 2011-06-01 20:52:54.000 152 33339.57 335.70 2353.64 36.77 2011-06-01 20:52:55.000 152 33339.69 335.69 2353.69 36.77 2011-06-01 20:52:56.000 152 33339.64 335.78 2353.77 36.77 2011-06-01 20:52:57.000 152 33339.56 335.79 2353.73 36.77 2011-06-01 20:52:58.000 152 33339.63 335.74 2353.68 36.77 2011-06-01 20:52:59.000 152 33339.71 335.77 2353.63 36.77 2011-06-01 20:53:00.000 152 33339.66 335.79 2353.63 36.77 2011-06-01 20:53:01.000 152 33339.63 335.76 2353.68 36.77 2011-06-01 20:53:02.000 152 33339.68 335.74 2353.54 36.77 2011-06-01 20:53:03.000 152 33339.62 335.72 2353.65 36.77 2011-06-01 20:53:04.000 152 33339.79 335.73 2353.69 36.77 2011-06-01 20:53:05.000 152 33339.73 335.76 2353.69 36.77 2011-06-01 20:53:06.000 152 33339.73 335.75 2353.57 36.77 2011-06-01 20:53:07.000 152 33339.73 335.81 2353.58 36.77 2011-06-01 20:53:08.000 152 33339.71 335.80 2353.63 36.77 2011-06-01 20:53:09.000 152 33339.67 335.77 2353.68 36.77 2011-06-01 20:53:10.000 152 33339.76 335.73 2353.63 36.77 2011-06-01 20:53:11.000 152 33339.67 335.74 2353.57 36.77 2011-06-01 20:53:12.000 152 33339.63 335.76 2353.63 36.77 2011-06-01 20:53:13.000 152 33339.78 335.76 2353.63 36.77 2011-06-01 20:53:14.000 152 33339.85 335.74 2353.63 36.77 2011-06-01 20:53:15.000 152 33339.83 335.74 2353.62 36.77 2011-06-01 20:53:16.000 152 33339.79 335.76 2353.56 36.77 2011-06-01 20:53:17.000 152 33339.72 335.77 2353.63 36.77 2011-06-01 20:53:18.000 152 33339.82 335.76 2353.62 36.77 2011-06-01 20:53:19.000 152 33339.82 335.75 2353.60 36.77 2011-06-01 20:53:20.000 152 33339.79 335.78 2353.60 36.77 2011-06-01 20:53:21.000 152 33339.84 335.76 2353.51 36.77 2011-06-01 20:53:22.000 152 33339.76 335.76 2353.59 36.77 2011-06-01 20:53:23.000 152 33339.79 335.77 2353.62 36.77 2011-06-01 20:53:24.000 152 33339.71 335.76 2353.59 36.77 2011-06-01 20:53:25.000 152 33339.82 335.77 2353.59 36.77 2011-06-01 20:53:26.000 152 33339.83 335.77 2353.59 36.77 2011-06-01 20:53:27.000 152 33339.81 335.77 2353.59 36.77 2011-06-01 20:53:28.000 152 33339.78 335.77 2353.62 36.77 2011-06-01 20:53:29.000 152 33339.75 335.76 2353.59 36.77 2011-06-01 20:53:30.000 152 33339.81 335.75 2353.49 36.77 2011-06-01 20:53:31.000 152 33339.76 335.76 2353.52 36.77 2011-06-01 20:53:32.000 152 33339.75 335.79 2353.54 36.77 2011-06-01 20:53:33.000 152 33339.80 335.78 2353.62 36.77 2011-06-01 20:53:34.000 152 33339.77 335.78 2353.66 36.77 2011-06-01 20:53:35.000 152 33339.73 335.81 2353.57 36.77 2011-06-01 20:53:36.000 152 33339.75 335.79 2353.54 36.77 2011-06-01 20:53:37.000 152 33339.76 335.80 2353.50 36.77 2011-06-01 20:53:38.000 152 33339.74 335.78 2353.57 36.77 2011-06-01 20:53:39.000 152 33339.75 335.79 2353.63 36.77 2011-06-01 20:53:40.000 152 33339.78 335.78 2353.61 36.77 2011-06-01 20:53:41.000 152 33339.76 335.77 2353.56 36.77 2011-06-01 20:53:42.000 152 33339.70 335.81 2353.60 36.77 2011-06-01 20:53:43.000 152 33339.67 335.78 2353.63 36.77 2011-06-01 20:53:44.000 152 33339.73 335.77 2353.66 36.77 2011-06-01 20:53:45.000 152 33339.77 335.75 2353.49 36.77 2011-06-01 20:53:46.000 152 33339.63 335.76 2353.52 36.77 2011-06-01 20:53:47.000 152 33339.76 335.76 2353.60 36.77 2011-06-01 20:53:48.000 152 33339.71 335.73 2353.57 36.77 2011-06-01 20:53:49.000 152 33339.75 335.77 2353.59 36.77 2011-06-01 20:53:50.000 152 33339.70 335.79 2353.59 36.77 2011-06-01 20:53:51.000 152 33339.74 335.80 2353.62 36.77 2011-06-01 20:53:52.000 152 33339.62 335.80 2353.54 36.77 2011-06-01 20:53:53.000 152 33339.71 335.81 2353.59 36.77 2011-06-01 20:53:54.000 152 33339.70 335.77 2353.54 36.77 2011-06-01 20:53:55.000 152 33339.67 335.76 2353.71 36.77 2011-06-01 20:53:56.000 152 33339.70 335.74 2353.50 36.77 2011-06-01 20:53:57.000 152 33339.70 335.77 2353.51 36.77 2011-06-01 20:53:58.000 152 33339.69 335.76 2353.53 36.77 2011-06-01 20:53:59.000 152 33339.71 335.78 2353.60 36.77 2011-06-01 20:54:00.000 152 33339.67 335.77 2353.63 36.77 2011-06-01 20:54:01.000 152 33339.70 335.77 2353.59 36.77 2011-06-01 20:54:02.000 152 33339.70 335.79 2353.54 36.77 2011-06-01 20:54:03.000 152 33339.67 335.77 2353.54 36.77 2011-06-01 20:54:04.000 152 33339.71 335.77 2353.65 36.77 2011-06-01 20:54:05.000 152 33339.78 335.77 2353.54 36.77 2011-06-01 20:54:06.000 152 33339.67 335.77 2353.56 36.77 2011-06-01 20:54:07.000 152 33339.69 335.79 2353.47 36.77 2011-06-01 20:54:08.000 152 33339.70 335.75 2353.48 36.77 2011-06-01 20:54:09.000 152 33339.57 335.77 2353.61 36.77 2011-06-01 20:54:10.000 152 33339.69 335.80 2353.63 36.77 2011-06-01 20:54:11.000 152 33339.57 335.77 2353.56 36.77 2011-06-01 20:54:12.000 152 33339.61 335.81 2353.63 36.77 2011-06-01 20:54:13.000 152 33339.60 335.81 2353.64 36.77 2011-06-01 20:54:14.000 152 33339.61 335.79 2353.53 36.77 2011-06-01 20:54:15.000 152 33339.60 335.80 2353.53 36.77 2011-06-01 20:54:16.000 152 33339.66 335.78 2353.70 36.77 2011-06-01 20:54:17.000 152 33339.72 335.83 2353.55 36.77 2011-06-01 20:54:18.000 152 33339.63 335.81 2353.49 36.77 2011-06-01 20:54:19.000 152 33339.65 335.81 2353.57 36.77 2011-06-01 20:54:20.000 152 33339.64 335.79 2353.56 36.77 2011-06-01 20:54:21.000 152 33339.64 335.80 2353.63 36.77 2011-06-01 20:54:22.000 152 33339.67 335.77 2353.54 36.77 2011-06-01 20:54:23.000 152 33339.67 335.81 2353.56 36.77 2011-06-01 20:54:24.000 152 33339.56 335.80 2353.50 36.77 2011-06-01 20:54:25.000 152 33339.66 335.77 2353.53 36.77 2011-06-01 20:54:26.000 152 33339.71 335.83 2353.48 36.77 2011-06-01 20:54:27.000 152 33339.60 335.78 2353.52 36.77 2011-06-01 20:54:28.000 152 33339.67 335.81 2353.69 36.77 2011-06-01 20:54:29.000 152 33339.66 335.82 2353.58 36.77 2011-06-01 20:54:30.000 152 33339.66 335.82 2353.67 36.77 2011-06-01 20:54:31.000 152 33339.63 335.82 2353.64 36.77 2011-06-01 20:54:32.000 152 33339.64 335.81 2353.57 36.77 2011-06-01 20:54:33.000 152 33339.63 335.79 2353.60 36.77 2011-06-01 20:54:34.000 152 33339.61 335.82 2353.62 36.77 2011-06-01 20:54:35.000 152 33339.61 335.84 2353.56 36.77 2011-06-01 20:54:36.000 152 33339.68 335.82 2353.54 36.77 2011-06-01 20:54:37.000 152 33339.66 335.84 2353.55 36.77 2011-06-01 20:54:38.000 152 33339.68 335.84 2353.52 36.77 2011-06-01 20:54:39.000 152 33339.61 335.77 2353.51 36.77 2011-06-01 20:54:40.000 152 33339.74 335.80 2353.60 36.77 2011-06-01 20:54:41.000 152 33339.65 335.83 2353.57 36.77 2011-06-01 20:54:42.000 152 33339.65 335.81 2353.51 36.77 2011-06-01 20:54:43.000 152 33339.66 335.79 2353.58 36.77 2011-06-01 20:54:44.000 152 33339.67 335.81 2353.54 36.77 2011-06-01 20:54:45.000 152 33339.67 335.83 2353.52 36.77 2011-06-01 20:54:46.000 152 33339.54 335.82 2353.58 36.77 2011-06-01 20:54:47.000 152 33339.64 335.80 2353.59 36.77 2011-06-01 20:54:48.000 152 33339.61 335.81 2353.70 36.77 2011-06-01 20:54:49.000 152 33339.63 335.80 2353.56 36.77 2011-06-01 20:54:50.000 152 33339.69 335.86 2353.58 36.77 2011-06-01 20:54:51.000 152 33339.72 335.80 2353.63 36.77 2011-06-01 20:54:52.000 152 33339.65 335.85 2353.54 36.77 2011-06-01 20:54:53.000 152 33339.63 335.80 2353.56 36.77 2011-06-01 20:54:54.000 152 33339.66 335.80 2353.63 36.77 2011-06-01 20:54:55.000 152 33339.67 335.83 2353.61 36.77 2011-06-01 20:54:56.000 152 33339.74 335.82 2353.55 36.77 2011-06-01 20:54:57.000 152 33339.73 335.80 2353.54 36.77 2011-06-01 20:54:58.000 152 33339.67 335.83 2353.56 36.77 2011-06-01 20:54:59.000 152 33339.67 335.84 2353.56 36.77 2011-06-01 20:55:00.000 152 33339.73 335.83 2353.59 36.77 2011-06-01 20:55:01.000 152 33339.66 335.84 2353.59 36.77 2011-06-01 20:55:02.000 152 33339.73 335.85 2353.51 36.77 2011-06-01 20:55:03.000 152 33339.68 335.88 2353.53 36.77 2011-06-01 20:55:04.000 152 33339.76 335.85 2353.59 36.77 2011-06-01 20:55:05.000 152 33339.77 335.84 2353.56 36.77 2011-06-01 20:55:06.000 152 33339.76 335.85 2353.56 36.77 2011-06-01 20:55:07.000 152 33339.71 335.84 2353.55 36.77 2011-06-01 20:55:08.000 152 33339.71 335.85 2353.58 36.77 2011-06-01 20:55:09.000 152 33339.75 335.87 2353.60 36.77 2011-06-01 20:55:10.000 152 33339.76 335.79 2353.49 36.77 2011-06-01 20:55:11.000 152 33339.74 335.83 2353.65 36.77 2011-06-01 20:55:12.000 152 33339.76 335.82 2353.61 36.77 2011-06-01 20:55:13.000 152 33339.79 335.82 2353.54 36.77 2011-06-01 20:55:14.000 152 33339.80 335.81 2353.52 36.77 2011-06-01 20:55:15.000 152 33339.76 335.79 2353.47 36.77 2011-06-01 20:55:16.000 152 33339.73 335.80 2353.49 36.77 2011-06-01 20:55:17.000 152 33339.78 335.80 2353.51 36.77 2011-06-01 20:55:18.000 152 33339.71 335.79 2353.46 36.77 2011-06-01 20:55:19.000 152 33339.74 335.76 2353.41 36.77 2011-06-01 20:55:20.000 152 33339.79 335.79 2353.50 36.77 2011-06-01 20:55:21.000 152 33339.86 335.76 2353.52 36.77 2011-06-01 20:55:22.000 152 33339.83 335.79 2353.51 36.77 2011-06-01 20:55:23.000 152 33339.82 335.77 2353.54 36.77 2011-06-01 20:55:24.000 152 33339.84 335.77 2353.55 36.77 2011-06-01 20:55:25.000 152 33339.88 335.76 2353.49 36.77 2011-06-01 20:55:26.000 152 33339.81 335.78 2353.56 36.77 2011-06-01 20:55:27.000 152 33339.85 335.75 2353.44 36.77 2011-06-01 20:55:28.000 152 33339.82 335.80 2353.51 36.77 2011-06-01 20:55:29.000 152 33339.83 335.79 2353.45 36.77 2011-06-01 20:55:30.000 152 33339.76 335.75 2353.43 36.77 2011-06-01 20:55:31.000 152 33339.82 335.75 2353.41 36.77 2011-06-01 20:55:32.000 152 33339.82 335.75 2353.51 36.77 2011-06-01 20:55:33.000 152 33339.73 335.77 2353.55 36.77 2011-06-01 20:55:34.000 152 33339.86 335.75 2353.56 36.77 2011-06-01 20:55:35.000 152 33339.82 335.72 2353.49 36.77 2011-06-01 20:55:36.000 152 33339.71 335.71 2353.45 36.77 2011-06-01 20:55:37.000 152 33339.86 335.76 2353.50 36.77 2011-06-01 20:55:38.000 152 33339.81 335.75 2353.44 36.77 2011-06-01 20:55:39.000 152 33339.77 335.74 2353.43 36.77 2011-06-01 20:55:40.000 152 33339.78 335.74 2353.53 36.77 2011-06-01 20:55:41.000 152 33339.83 335.76 2353.47 36.77 2011-06-01 20:55:42.000 152 33339.79 335.77 2353.52 36.77 2011-06-01 20:55:43.000 152 33339.81 335.73 2353.48 36.77 2011-06-01 20:55:44.000 152 33339.89 335.74 2353.38 36.77 2011-06-01 20:55:45.000 152 33339.77 335.79 2353.38 36.77 2011-06-01 20:55:46.000 152 33339.75 335.76 2353.46 36.77 2011-06-01 20:55:47.000 152 33339.84 335.72 2353.47 36.77 2011-06-01 20:55:48.000 152 33339.78 335.73 2353.45 36.77 2011-06-01 20:55:49.000 152 33339.82 335.76 2353.39 36.77 2011-06-01 20:55:50.000 152 33339.70 335.74 2353.46 36.77 2011-06-01 20:55:51.000 152 33339.63 335.74 2353.45 36.77 2011-06-01 20:55:52.000 152 33339.70 335.79 2353.45 36.77 2011-06-01 20:55:53.000 152 33339.78 335.78 2353.44 36.77 2011-06-01 20:55:54.000 152 33339.70 335.76 2353.45 36.77 2011-06-01 20:55:55.000 152 33339.73 335.78 2353.47 36.77 2011-06-01 20:55:56.000 152 33339.67 335.74 2353.50 36.77 2011-06-01 20:55:57.000 152 33339.70 335.76 2353.51 36.77 2011-06-01 20:55:58.000 152 33339.66 335.76 2353.44 36.77 2011-06-01 20:55:59.000 152 33339.68 335.75 2353.52 36.77 2011-06-01 20:56:00.000 152 33339.55 335.75 2353.52 36.77 2011-06-01 20:56:01.000 152 33339.57 335.81 2353.51 36.77 2011-06-01 20:56:02.000 152 33339.69 335.78 2353.50 36.77 2011-06-01 20:56:03.000 152 33339.56 335.81 2353.48 36.77 2011-06-01 20:56:04.000 152 33339.67 335.80 2353.49 36.77 2011-06-01 20:56:05.000 152 33339.70 335.74 2353.47 36.77 2011-06-01 20:56:06.000 152 33339.64 335.76 2353.47 36.77 2011-06-01 20:56:07.000 152 33339.63 335.79 2353.49 36.77 2011-06-01 20:56:08.000 152 33339.64 335.79 2353.49 36.77 2011-06-01 20:56:09.000 152 33339.65 335.74 2353.42 36.77 2011-06-01 20:56:10.000 152 33339.58 335.73 2353.51 36.77 2011-06-01 20:56:11.000 152 33339.61 335.75 2353.47 36.77 2011-06-01 20:56:12.000 152 33339.56 335.77 2353.47 36.77 2011-06-01 20:56:13.000 152 33339.58 335.76 2353.47 36.77 2011-06-01 20:56:14.000 152 33339.62 335.77 2353.48 36.77 2011-06-01 20:56:15.000 152 33339.63 335.76 2353.55 36.77 2011-06-01 20:56:16.000 152 33339.60 335.75 2353.43 36.77 2011-06-01 20:56:17.000 152 33339.64 335.78 2353.57 36.77 2011-06-01 20:56:18.000 152 33339.48 335.75 2353.51 36.77 2011-06-01 20:56:19.000 152 33339.63 335.78 2353.47 36.77 2011-06-01 20:56:20.000 152 33339.57 335.82 2353.44 36.77 2011-06-01 20:56:21.000 152 33339.61 335.77 2353.53 36.77 2011-06-01 20:56:22.000 152 33339.64 335.73 2353.47 36.77 2011-06-01 20:56:23.000 152 33339.58 335.77 2353.49 36.77 2011-06-01 20:56:24.000 152 33339.53 335.80 2353.45 36.77 2011-06-01 20:56:25.000 152 33339.57 335.76 2353.50 36.77 2011-06-01 20:56:26.000 152 33339.58 335.72 2353.44 36.77 2011-06-01 20:56:27.000 152 33339.65 335.74 2353.53 36.77 2011-06-01 20:56:28.000 152 33339.69 335.76 2353.42 36.77 2011-06-01 20:56:29.000 152 33339.60 335.73 2353.52 36.77 2011-06-01 20:56:30.000 152 33339.64 335.72 2353.53 36.77 2011-06-01 20:56:31.000 152 33339.63 335.75 2353.47 36.77 2011-06-01 20:56:32.000 152 33339.57 335.78 2353.48 36.77 2011-06-01 20:56:33.000 152 33339.69 335.79 2353.50 36.77 2011-06-01 20:56:34.000 152 33339.52 335.77 2353.53 36.77 2011-06-01 20:56:35.000 152 33339.74 335.76 2353.52 36.77 2011-06-01 20:56:36.000 152 33339.61 335.78 2353.51 36.77 2011-06-01 20:56:37.000 152 33339.63 335.77 2353.48 36.77 2011-06-01 20:56:38.000 152 33339.59 335.73 2353.45 36.77 2011-06-01 20:56:39.000 152 33339.61 335.73 2353.49 36.77 2011-06-01 20:56:40.000 152 33339.61 335.79 2353.51 36.77 2011-06-01 20:56:41.000 152 33339.67 335.80 2353.49 36.77 2011-06-01 20:56:42.000 152 33339.56 335.83 2353.48 36.77 2011-06-01 20:56:43.000 152 33339.58 335.78 2353.47 36.77 2011-06-01 20:56:44.000 152 33339.65 335.80 2353.50 36.77 2011-06-01 20:56:45.000 152 33339.57 335.80 2353.52 36.77 2011-06-01 20:56:46.000 152 33339.71 335.78 2353.54 36.77 2011-06-01 20:56:47.000 152 33339.66 335.75 2353.47 36.77 2011-06-01 20:56:48.000 152 33339.62 335.76 2353.49 36.77 2011-06-01 20:56:49.000 152 33339.58 335.79 2353.49 36.77 2011-06-01 20:56:50.000 152 33339.57 335.79 2353.43 36.77 2011-06-01 20:56:51.000 152 33339.54 335.80 2353.51 36.77 2011-06-01 20:56:52.000 152 33339.53 335.77 2353.48 36.77 2011-06-01 20:56:53.000 152 33339.60 335.74 2353.59 36.77 2011-06-01 20:56:54.000 152 33339.47 335.77 2353.55 36.77 2011-06-01 20:56:55.000 152 33339.55 335.80 2353.50 36.77 2011-06-01 20:56:56.000 152 33339.52 335.77 2353.45 36.77 2011-06-01 20:56:57.000 152 33339.53 335.78 2353.60 36.77 2011-06-01 20:56:58.000 152 33339.55 335.82 2353.45 36.77 2011-06-01 20:56:59.000 152 33339.56 335.88 2353.48 36.77 2011-06-01 20:57:00.000 152 33339.50 335.82 2353.48 36.77 2011-06-01 20:57:01.000 152 33339.53 335.84 2353.45 36.77 2011-06-01 20:57:02.000 152 33339.53 335.84 2353.51 36.77 2011-06-01 20:57:03.000 152 33339.53 335.86 2353.48 36.77 2011-06-01 20:57:04.000 152 33339.46 335.79 2353.51 36.77 2011-06-01 20:57:05.000 152 33339.55 335.84 2353.51 36.77 2011-06-01 20:57:06.000 152 33339.55 335.83 2353.57 36.77 2011-06-01 20:57:07.000 152 33339.53 335.83 2353.60 36.77 2011-06-01 20:57:08.000 152 33339.56 335.84 2353.50 36.77 2011-06-01 20:57:09.000 152 33339.47 335.86 2353.50 36.77 2011-06-01 20:57:10.000 152 33339.52 335.86 2353.50 36.77 2011-06-01 20:57:11.000 152 33339.62 335.89 2353.54 36.77 2011-06-01 20:57:12.000 152 33339.53 335.88 2353.56 36.77 2011-06-01 20:57:13.000 152 33339.58 335.89 2353.59 36.77 2011-06-01 20:57:14.000 152 33339.57 335.85 2353.47 36.77 2011-06-01 20:57:15.000 152 33339.47 335.86 2353.54 36.77 2011-06-01 20:57:16.000 152 33339.51 335.90 2353.53 36.77 2011-06-01 20:57:17.000 152 33339.55 335.88 2353.56 36.77 2011-06-01 20:57:18.000 152 33339.45 335.88 2353.59 36.77 2011-06-01 20:57:19.000 152 33339.50 335.86 2353.56 36.77 2011-06-01 20:57:20.000 152 33339.56 335.91 2353.57 36.77 2011-06-01 20:57:21.000 152 33339.51 335.86 2353.62 36.77 2011-06-01 20:57:22.000 152 33339.46 335.87 2353.64 36.77 2011-06-01 20:57:23.000 152 33339.54 335.86 2353.53 36.77 2011-06-01 20:57:24.000 152 33339.47 335.87 2353.58 36.77 2011-06-01 20:57:25.000 152 33339.40 335.92 2353.55 36.77 2011-06-01 20:57:26.000 152 33339.41 335.95 2353.47 36.77 2011-06-01 20:57:27.000 152 33339.44 335.96 2353.62 36.77 2011-06-01 20:57:28.000 152 33339.43 335.93 2353.50 36.77 2011-06-01 20:57:29.000 152 33339.48 335.92 2353.59 36.77 2011-06-01 20:57:30.000 152 33339.34 335.94 2353.61 36.77 2011-06-01 20:57:31.000 152 33339.39 335.93 2353.54 36.77 2011-06-01 20:57:32.000 152 33339.51 335.99 2353.56 36.77 2011-06-01 20:57:33.000 152 33339.46 335.94 2353.63 36.77 2011-06-01 20:57:34.000 152 33339.31 335.97 2353.56 36.77 2011-06-01 20:57:35.000 152 33339.38 335.97 2353.61 36.77 2011-06-01 20:57:36.000 152 33339.39 335.96 2353.52 36.77 2011-06-01 20:57:37.000 152 33339.41 335.97 2353.48 36.77 2011-06-01 20:57:38.000 152 33339.50 335.99 2353.59 36.77 2011-06-01 20:57:39.000 152 33339.36 335.98 2353.67 36.77 2011-06-01 20:57:40.000 152 33339.39 335.96 2353.60 36.77 2011-06-01 20:57:41.000 152 33339.51 335.99 2353.66 36.77 2011-06-01 20:57:42.000 152 33339.41 335.97 2353.62 36.77 2011-06-01 20:57:43.000 152 33339.46 336.00 2353.68 36.77 2011-06-01 20:57:44.000 152 33339.43 335.97 2353.65 36.77 2011-06-01 20:57:45.000 152 33339.40 336.01 2353.62 36.77 2011-06-01 20:57:46.000 152 33339.48 336.00 2353.62 36.77 2011-06-01 20:57:47.000 152 33339.45 336.02 2353.48 36.77 2011-06-01 20:57:48.000 152 33339.44 336.04 2353.54 36.77 2011-06-01 20:57:49.000 152 33339.51 335.95 2353.58 36.77 2011-06-01 20:57:50.000 152 33339.54 336.00 2353.64 36.77 2011-06-01 20:57:51.000 152 33339.48 335.95 2353.59 36.77 2011-06-01 20:57:52.000 152 33339.43 336.02 2353.59 36.77 2011-06-01 20:57:53.000 152 33339.42 336.01 2353.60 36.77 2011-06-01 20:57:54.000 152 33339.37 336.02 2353.60 36.77 2011-06-01 20:57:55.000 152 33339.38 336.01 2353.63 36.77 2011-06-01 20:57:56.000 152 33339.39 336.09 2353.62 36.77 2011-06-01 20:57:57.000 152 33339.27 336.05 2353.65 36.77 2011-06-01 20:57:58.000 152 33339.48 336.07 2353.62 36.77 2011-06-01 20:57:59.000 152 33339.31 336.10 2353.62 36.77 2011-06-01 20:58:00.000 152 33339.28 336.06 2353.57 36.77 2011-06-01 20:58:01.000 152 33339.26 336.04 2353.63 36.77 2011-06-01 20:58:02.000 152 33339.33 336.11 2353.66 36.77 2011-06-01 20:58:03.000 152 33339.28 336.08 2353.65 36.77 2011-06-01 20:58:04.000 152 33339.33 336.07 2353.63 36.77 2011-06-01 20:58:05.000 152 33339.38 336.10 2353.66 36.77 2011-06-01 20:58:06.000 152 33339.23 336.09 2353.62 36.77 2011-06-01 20:58:07.000 152 33339.24 336.08 2353.58 36.77 2011-06-01 20:58:08.000 152 33339.22 336.12 2353.62 36.77 2011-06-01 20:58:09.000 152 33339.30 336.09 2353.60 36.77 2011-06-01 20:58:10.000 152 33339.33 336.13 2353.57 36.77 2011-06-01 20:58:11.000 152 33339.22 336.16 2353.65 36.77 2011-06-01 20:58:12.000 152 33339.20 336.18 2353.62 36.77 2011-06-01 20:58:13.000 152 33339.27 336.18 2353.66 36.77 2011-06-01 20:58:14.000 152 33339.33 336.16 2353.65 36.77 2011-06-01 20:58:15.000 152 33339.18 336.15 2353.60 36.77 2011-06-01 20:58:16.000 152 33339.23 336.17 2353.65 36.77 2011-06-01 20:58:17.000 152 33339.26 336.14 2353.65 36.77 2011-06-01 20:58:18.000 152 33339.25 336.13 2353.63 36.77 2011-06-01 20:58:19.000 152 33339.26 336.17 2353.54 36.77 2011-06-01 20:58:20.000 152 33339.26 336.22 2353.71 36.77 2011-06-01 20:58:21.000 152 33339.27 336.19 2353.68 36.77 2011-06-01 20:58:22.000 152 33339.30 336.22 2353.59 36.77 2011-06-01 20:58:23.000 152 33339.23 336.26 2353.60 36.77 2011-06-01 20:58:24.000 152 33339.30 336.16 2353.62 36.77 2011-06-01 20:58:25.000 152 33339.23 336.17 2353.68 36.77 2011-06-01 20:58:26.000 152 33339.29 336.23 2353.63 36.77 2011-06-01 20:58:27.000 152 33339.30 336.22 2353.71 36.77 2011-06-01 20:58:28.000 152 33339.17 336.22 2353.69 36.77 2011-06-01 20:58:29.000 152 33339.22 336.22 2353.65 36.77 2011-06-01 20:58:30.000 152 33339.29 336.25 2353.57 36.77 2011-06-01 20:58:31.000 152 33339.25 336.24 2353.60 36.77 2011-06-01 20:58:32.000 152 33339.24 336.26 2353.65 36.77 2011-06-01 20:58:33.000 152 33339.26 336.27 2353.59 36.77 2011-06-01 20:58:34.000 152 33339.35 336.25 2353.74 36.77 2011-06-01 20:58:35.000 152 33339.20 336.26 2353.70 36.77 2011-06-01 20:58:36.000 152 33339.21 336.25 2353.66 36.77 2011-06-01 20:58:37.000 152 33339.23 336.26 2353.64 36.78 2011-06-01 20:58:38.000 152 33339.21 336.26 2353.61 36.77 2011-06-01 20:58:39.000 152 33339.20 336.30 2353.62 36.78 2011-06-01 20:58:40.000 152 33339.11 336.27 2353.62 36.78 2011-06-01 20:58:41.000 152 33339.22 336.33 2353.72 36.78 2011-06-01 20:58:42.000 152 33339.26 336.30 2353.62 36.77 2011-06-01 20:58:43.000 152 33339.15 336.30 2353.66 36.77 2011-06-01 20:58:44.000 152 33339.21 336.34 2353.66 36.77 2011-06-01 20:58:45.000 152 33339.11 336.32 2353.69 36.77 2011-06-01 20:58:46.000 152 33339.21 336.32 2353.69 36.77 2011-06-01 20:58:47.000 152 33339.21 336.31 2353.68 36.77 2011-06-01 20:58:48.000 152 33339.26 336.34 2353.68 36.77 2011-06-01 20:58:49.000 152 33339.24 336.33 2353.75 36.77 2011-06-01 20:58:50.000 152 33339.17 336.30 2353.74 36.77 2011-06-01 20:58:51.000 152 33339.27 336.33 2353.68 36.77 2011-06-01 20:58:52.000 152 33339.22 336.36 2353.78 36.77 2011-06-01 20:58:53.000 152 33339.12 336.36 2353.69 36.77 2011-06-01 20:58:54.000 152 33339.17 336.37 2353.69 36.77 2011-06-01 20:58:55.000 152 33339.14 336.35 2353.65 36.77 2011-06-01 20:58:56.000 152 33339.18 336.35 2353.63 36.77 2011-06-01 20:58:57.000 152 33339.26 336.38 2353.61 36.78 2011-06-01 20:58:58.000 152 33339.12 336.37 2353.63 36.77 2011-06-01 20:58:59.000 152 33339.21 336.37 2353.71 36.78 2011-06-01 20:59:00.000 152 33339.21 336.36 2353.69 36.78 2011-06-01 20:59:01.000 152 33339.23 336.37 2353.65 36.78 2011-06-01 20:59:02.000 152 33339.15 336.42 2353.65 36.78 2011-06-01 20:59:03.000 152 33339.21 336.38 2353.66 36.78 2011-06-01 20:59:04.000 152 33339.17 336.40 2353.75 36.78 2011-06-01 20:59:05.000 152 33339.12 336.44 2353.75 36.78 2011-06-01 20:59:06.000 152 33339.20 336.42 2353.72 36.78 2011-06-01 20:59:07.000 152 33339.27 336.47 2353.68 36.78 2011-06-01 20:59:08.000 152 33339.14 336.47 2353.77 36.78 2011-06-01 20:59:09.000 152 33339.23 336.44 2353.69 36.78 2011-06-01 20:59:10.000 152 33339.20 336.40 2353.71 36.78 2011-06-01 20:59:11.000 152 33339.20 336.44 2353.76 36.78 2011-06-01 20:59:12.000 152 33339.15 336.49 2353.74 36.78 2011-06-01 20:59:13.000 152 33339.20 336.43 2353.72 36.78 2011-06-01 20:59:14.000 152 33339.26 336.47 2353.66 36.78 2011-06-01 20:59:15.000 152 33339.20 336.44 2353.66 36.78 2011-06-01 20:59:16.000 152 33339.23 336.46 2353.70 36.78 2011-06-01 20:59:17.000 152 33339.15 336.48 2353.74 36.78 2011-06-01 20:59:18.000 152 33339.29 336.46 2353.76 36.78 2011-06-01 20:59:19.000 152 33339.20 336.41 2353.76 36.78 2011-06-01 20:59:20.000 152 33339.25 336.44 2353.69 36.78 2011-06-01 20:59:21.000 152 33339.20 336.46 2353.76 36.78 2011-06-01 20:59:22.000 152 33339.14 336.47 2353.70 36.78 2011-06-01 20:59:23.000 152 33339.17 336.47 2353.72 36.78 2011-06-01 20:59:24.000 152 33339.11 336.49 2353.72 36.78 2011-06-01 20:59:25.000 152 33339.12 336.48 2353.70 36.78 2011-06-01 20:59:26.000 152 33339.14 336.47 2353.77 36.78 2011-06-01 20:59:27.000 152 33339.15 336.52 2353.79 36.78 2011-06-01 20:59:28.000 152 33339.18 336.50 2353.75 36.78 2011-06-01 20:59:29.000 152 33339.15 336.57 2353.70 36.78 2011-06-01 20:59:30.000 152 33339.13 336.54 2353.70 36.78 2011-06-01 20:59:31.000 152 33339.16 336.52 2353.70 36.78 2011-06-01 20:59:32.000 152 33339.17 336.52 2353.65 36.78 2011-06-01 20:59:33.000 152 33339.18 336.55 2353.69 36.78 2011-06-01 20:59:34.000 152 33339.18 336.52 2353.76 36.78 2011-06-01 20:59:35.000 152 33339.18 336.59 2353.63 36.78 2011-06-01 20:59:36.000 152 33339.30 336.51 2353.75 36.78 2011-06-01 20:59:37.000 152 33339.18 336.55 2353.75 36.78 2011-06-01 20:59:38.000 152 33339.13 336.58 2353.76 36.78 2011-06-01 20:59:39.000 152 33339.21 336.60 2353.61 36.78 2011-06-01 20:59:40.000 152 33339.11 336.59 2353.75 36.78 2011-06-01 20:59:41.000 152 33339.26 336.62 2353.68 36.78 2011-06-01 20:59:42.000 152 33339.18 336.60 2353.68 36.78 2011-06-01 20:59:43.000 152 33339.23 336.62 2353.64 36.78 2011-06-01 20:59:44.000 152 33339.25 336.63 2353.80 36.78 2011-06-01 20:59:45.000 152 33339.12 336.70 2353.70 36.78 2011-06-01 20:59:46.000 152 33339.18 336.66 2353.67 36.78 2011-06-01 20:59:47.000 152 33339.18 336.66 2353.67 36.78 2011-06-01 20:59:48.000 152 33339.14 336.66 2353.69 36.78 2011-06-01 20:59:49.000 152 33339.13 336.64 2353.75 36.78 2011-06-01 20:59:50.000 152 33339.21 336.67 2353.72 36.78 2011-06-01 20:59:51.000 152 33339.17 336.69 2353.75 36.78 2011-06-01 20:59:52.000 152 33339.11 336.69 2353.75 36.78 2011-06-01 20:59:53.000 152 33339.12 336.73 2353.72 36.78 2011-06-01 20:59:54.000 152 33339.14 336.73 2353.70 36.78 2011-06-01 20:59:55.000 152 33339.10 336.70 2353.70 36.78 2011-06-01 20:59:56.000 152 33339.17 336.75 2353.76 36.78 2011-06-01 20:59:57.000 152 33339.18 336.74 2353.76 36.78 2011-06-01 20:59:58.000 152 33339.16 336.71 2353.78 36.78 2011-06-01 20:59:59.000 152 33339.14 336.74 2353.76 36.78 2011-06-01 21:00:00.000 152 33339.18 336.73 2353.75 36.78 2011-06-01 21:00:01.000 152 33339.09 336.75 2353.72 36.78 2011-06-01 21:00:02.000 152 33339.11 336.73 2353.75 36.78 2011-06-01 21:00:03.000 152 33339.13 336.74 2353.79 36.78 2011-06-01 21:00:04.000 152 33339.12 336.76 2353.73 36.78 2011-06-01 21:00:05.000 152 33339.04 336.80 2353.72 36.78 2011-06-01 21:00:06.000 152 33339.11 336.78 2353.69 36.78 2011-06-01 21:00:07.000 152 33339.07 336.79 2353.76 36.78 2011-06-01 21:00:08.000 152 33339.05 336.79 2353.74 36.78 2011-06-01 21:00:09.000 152 33339.07 336.77 2353.75 36.78 2011-06-01 21:00:10.000 152 33339.04 336.74 2353.79 36.78 2011-06-01 21:00:11.000 152 33339.12 336.78 2353.75 36.78 2011-06-01 21:00:12.000 152 33338.91 336.78 2353.85 36.78 2011-06-01 21:00:13.000 152 33338.98 336.80 2353.85 36.78 2011-06-01 21:00:14.000 152 33338.92 336.80 2353.77 36.78 2011-06-01 21:00:15.000 152 33338.96 336.79 2353.81 36.78 2011-06-01 21:00:16.000 152 33338.95 336.80 2353.74 36.78 2011-06-01 21:00:17.000 152 33338.91 336.81 2353.77 36.78 2011-06-01 21:00:18.000 152 33338.96 336.81 2353.70 36.78 2011-06-01 21:00:19.000 152 33338.96 336.75 2353.70 36.78 2011-06-01 21:00:20.000 152 33338.88 336.82 2353.68 36.78 2011-06-01 21:00:21.000 152 33339.01 336.82 2353.76 36.78 2011-06-01 21:00:22.000 152 33338.86 336.86 2353.76 36.78 2011-06-01 21:00:23.000 152 33338.92 336.79 2353.80 36.78 2011-06-01 21:00:24.000 152 33338.96 336.84 2353.74 36.78 2011-06-01 21:00:25.000 152 33338.92 336.83 2353.75 36.78 2011-06-01 21:00:26.000 152 33338.85 336.83 2353.84 36.78 2011-06-01 21:00:27.000 152 33338.86 336.81 2353.82 36.78 2011-06-01 21:00:28.000 152 33338.92 336.87 2353.80 36.78 2011-06-01 21:00:29.000 152 33338.91 336.82 2353.78 36.78 2011-06-01 21:00:30.000 152 33339.02 336.84 2353.80 36.78 2011-06-01 21:00:31.000 152 33338.94 336.86 2353.77 36.78 2011-06-01 21:00:32.000 152 33338.83 336.85 2353.91 36.78 2011-06-01 21:00:33.000 152 33338.88 336.84 2353.75 36.78 2011-06-01 21:00:34.000 152 33338.95 336.85 2353.74 36.78 2011-06-01 21:00:35.000 152 33338.88 336.87 2353.87 36.78 2011-06-01 21:00:36.000 152 33338.99 336.87 2353.84 36.78 2011-06-01 21:00:37.000 152 33338.87 336.87 2353.76 36.78 2011-06-01 21:00:38.000 152 33338.74 336.84 2353.85 36.78 2011-06-01 21:00:39.000 152 33338.85 336.88 2353.78 36.78 2011-06-01 21:00:40.000 152 33338.79 336.90 2353.81 36.78 2011-06-01 21:00:41.000 152 33338.79 336.86 2353.82 36.78 2011-06-01 21:00:42.000 152 33338.86 336.83 2353.74 36.78 2011-06-01 21:00:43.000 152 33338.89 336.83 2353.75 36.78 2011-06-01 21:00:44.000 152 33338.92 336.86 2353.84 36.78 2011-06-01 21:00:45.000 152 33338.86 336.83 2353.75 36.78 2011-06-01 21:00:46.000 152 33338.85 336.85 2353.76 36.78 2011-06-01 21:00:47.000 152 33338.68 336.86 2353.81 36.78 2011-06-01 21:00:48.000 152 33338.77 336.87 2353.86 36.78 2011-06-01 21:00:49.000 152 33338.76 336.90 2353.84 36.78 2011-06-01 21:00:50.000 152 33338.76 336.87 2353.82 36.78 2011-06-01 21:00:51.000 152 33338.70 336.89 2353.85 36.78 2011-06-01 21:00:52.000 152 33338.77 336.86 2353.82 36.78 2011-06-01 21:00:53.000 152 33338.82 336.81 2353.79 36.78 2011-06-01 21:00:54.000 152 33338.63 336.87 2353.87 36.78 2011-06-01 21:00:55.000 152 33338.67 336.86 2353.79 36.78 2011-06-01 21:00:56.000 152 33338.73 336.86 2353.78 36.78 2011-06-01 21:00:57.000 152 33338.65 336.86 2353.76 36.78 2011-06-01 21:00:58.000 152 33338.73 336.84 2353.84 36.78 2011-06-01 21:00:59.000 152 33338.61 336.84 2353.78 36.78 2011-06-01 21:01:00.000 152 33338.77 336.83 2353.85 36.78 2011-06-01 21:01:01.000 152 33338.64 336.88 2353.85 36.78 2011-06-01 21:01:02.000 152 33338.64 336.87 2353.75 36.78 2011-06-01 21:01:03.000 152 33338.69 336.86 2353.84 36.78 2011-06-01 21:01:04.000 152 33338.80 336.82 2353.78 36.78 2011-06-01 21:01:05.000 152 33338.59 336.81 2353.77 36.78 2011-06-01 21:01:06.000 152 33338.60 336.82 2353.82 36.78 2011-06-01 21:01:07.000 152 33338.60 336.85 2353.84 36.78 2011-06-01 21:01:08.000 152 33338.71 336.88 2353.83 36.78 2011-06-01 21:01:09.000 152 33338.74 336.84 2353.82 36.78 2011-06-01 21:01:10.000 152 33338.67 336.87 2353.76 36.78 2011-06-01 21:01:11.000 152 33338.73 336.85 2353.82 36.78 2011-06-01 21:01:12.000 152 33338.61 336.85 2353.75 36.78 2011-06-01 21:01:13.000 152 33338.61 336.81 2353.77 36.78 2011-06-01 21:01:14.000 152 33338.69 336.85 2353.90 36.78 2011-06-01 21:01:15.000 152 33338.61 336.84 2353.76 36.78 2011-06-01 21:01:16.000 152 33338.64 336.83 2353.90 36.78 2011-06-01 21:01:17.000 152 33338.68 336.80 2353.85 36.78 2011-06-01 21:01:18.000 152 33338.76 336.87 2353.85 36.78 2011-06-01 21:01:19.000 152 33338.67 336.82 2353.80 36.78 2011-06-01 21:01:20.000 152 33338.63 336.81 2353.78 36.78 2011-06-01 21:01:21.000 152 33338.70 336.84 2353.88 36.78 2011-06-01 21:01:22.000 152 33338.80 336.81 2353.82 36.78 2011-06-01 21:01:23.000 152 33338.60 336.83 2353.81 36.78 2011-06-01 21:01:24.000 152 33338.58 336.84 2353.84 36.78 2011-06-01 21:01:25.000 152 33338.62 336.85 2353.85 36.78 2011-06-01 21:01:26.000 152 33338.74 336.80 2353.84 36.78 2011-06-01 21:01:27.000 152 33338.73 336.84 2353.82 36.78 2011-06-01 21:01:28.000 152 33338.66 336.84 2353.76 36.78 2011-06-01 21:01:29.000 152 33338.64 336.84 2353.80 36.78 2011-06-01 21:01:30.000 152 33338.69 336.81 2353.81 36.78 2011-06-01 21:01:31.000 152 33338.67 336.82 2353.79 36.78 2011-06-01 21:01:32.000 152 33338.70 336.86 2353.78 36.78 2011-06-01 21:01:33.000 152 33338.71 336.86 2353.78 36.78 2011-06-01 21:01:34.000 152 33338.71 336.86 2353.90 36.78 2011-06-01 21:01:35.000 152 33338.62 336.87 2353.80 36.78 2011-06-01 21:01:36.000 152 33338.63 336.85 2353.79 36.78 2011-06-01 21:01:37.000 152 33338.71 336.86 2353.81 36.78 2011-06-01 21:01:38.000 152 33338.71 336.80 2353.78 36.78 2011-06-01 21:01:39.000 152 33338.65 336.84 2353.68 36.78 2011-06-01 21:01:40.000 152 33338.73 336.86 2353.78 36.78 2011-06-01 21:01:41.000 152 33338.66 336.90 2353.82 36.78 2011-06-01 21:01:42.000 152 33338.79 336.90 2353.74 36.78 2011-06-01 21:01:43.000 152 33338.64 336.89 2353.76 36.78 2011-06-01 21:01:44.000 152 33338.70 336.87 2353.80 36.78 2011-06-01 21:01:45.000 152 33338.64 336.87 2353.82 36.78 2011-06-01 21:01:46.000 152 33338.58 336.83 2353.74 36.78 2011-06-01 21:01:47.000 152 33338.68 336.85 2353.76 36.78 2011-06-01 21:01:48.000 152 33338.77 336.84 2353.78 36.78 2011-06-01 21:01:49.000 152 33338.65 336.84 2353.77 36.78 2011-06-01 21:01:50.000 152 33338.67 336.86 2353.75 36.78 2011-06-01 21:01:51.000 152 33338.65 336.88 2353.74 36.78 2011-06-01 21:01:52.000 152 33338.59 336.87 2353.76 36.78 2011-06-01 21:01:53.000 152 33338.70 336.87 2353.67 36.78 2011-06-01 21:01:54.000 152 33338.79 336.85 2353.78 36.78 2011-06-01 21:01:55.000 152 33338.70 336.87 2353.64 36.78 2011-06-01 21:01:56.000 152 33338.70 336.84 2353.78 36.78 2011-06-01 21:01:57.000 152 33338.65 336.89 2353.71 36.78 2011-06-01 21:01:58.000 152 33338.70 336.90 2353.84 36.78 2011-06-01 21:01:59.000 152 33338.66 336.89 2353.76 36.78 2011-06-01 21:02:00.000 152 33338.70 336.88 2353.76 36.78 2011-06-01 21:02:01.000 152 33338.67 336.81 2353.80 36.78 2011-06-01 21:02:02.000 152 33338.77 336.85 2353.78 36.78 2011-06-01 21:02:03.000 152 33338.62 336.87 2353.69 36.78 2011-06-01 21:02:04.000 152 33338.55 336.89 2353.76 36.78 2011-06-01 21:02:05.000 152 33338.62 336.92 2353.83 36.78 2011-06-01 21:02:06.000 152 33338.62 336.91 2353.74 36.78 2011-06-01 21:02:07.000 152 33338.65 336.89 2353.74 36.78 2011-06-01 21:02:08.000 152 33338.61 336.90 2353.67 36.78 2011-06-01 21:02:09.000 152 33338.66 336.90 2353.70 36.78 2011-06-01 21:02:10.000 152 33338.63 336.92 2353.78 36.78 2011-06-01 21:02:11.000 152 33338.68 336.91 2353.69 36.78 2011-06-01 21:02:12.000 152 33338.65 336.93 2353.71 36.78 2011-06-01 21:02:13.000 152 33338.66 336.91 2353.62 36.78 2011-06-01 21:02:14.000 152 33338.69 336.92 2353.74 36.78 2011-06-01 21:02:15.000 152 33338.61 336.91 2353.80 36.78 2011-06-01 21:02:16.000 152 33338.59 336.90 2353.66 36.78 2011-06-01 21:02:17.000 152 33338.71 336.93 2353.72 36.78 2011-06-01 21:02:18.000 152 33338.55 336.97 2353.71 36.78 2011-06-01 21:02:19.000 152 33338.57 336.92 2353.73 36.78 2011-06-01 21:02:20.000 152 33338.68 336.94 2353.65 36.78 2011-06-01 21:02:21.000 152 33338.70 336.96 2353.76 36.78 2011-06-01 21:02:22.000 152 33338.69 336.94 2353.69 36.78 2011-06-01 21:02:23.000 152 33338.55 336.99 2353.76 36.78 2011-06-01 21:02:24.000 152 33338.59 337.01 2353.73 36.78 2011-06-01 21:02:25.000 152 33338.63 336.99 2353.75 36.78 2011-06-01 21:02:26.000 152 33338.62 336.99 2353.71 36.78 2011-06-01 21:02:27.000 152 33338.62 336.94 2353.75 36.78 2011-06-01 21:02:28.000 152 33338.58 336.96 2353.74 36.78 2011-06-01 21:02:29.000 152 33338.63 337.01 2353.75 36.78 2011-06-01 21:02:30.000 152 33338.66 337.00 2353.83 36.78 2011-06-01 21:02:31.000 152 33338.63 336.99 2353.75 36.78 2011-06-01 21:02:32.000 152 33338.66 336.96 2353.77 36.78 2011-06-01 21:02:33.000 152 33338.64 337.00 2353.63 36.78 2011-06-01 21:02:34.000 152 33338.67 336.97 2353.70 36.78 2011-06-01 21:02:35.000 152 33338.68 336.98 2353.75 36.78 2011-06-01 21:02:36.000 152 33338.70 337.03 2353.74 36.78 2011-06-01 21:02:37.000 152 33338.67 337.04 2353.74 36.78 2011-06-01 21:02:38.000 152 33338.62 337.03 2353.80 36.78 2011-06-01 21:02:39.000 152 33338.61 337.01 2353.72 36.78 2011-06-01 21:02:40.000 152 33338.70 337.04 2353.71 36.78 2011-06-01 21:02:41.000 152 33338.64 336.98 2353.75 36.78 2011-06-01 21:02:42.000 152 33338.62 337.08 2353.70 36.78 2011-06-01 21:02:43.000 152 33338.67 337.07 2353.68 36.78 2011-06-01 21:02:44.000 152 33338.67 337.08 2353.72 36.78 2011-06-01 21:02:45.000 152 33338.70 337.05 2353.73 36.78 2011-06-01 21:02:46.000 152 33338.64 337.04 2353.75 36.78 2011-06-01 21:02:47.000 152 33338.69 337.06 2353.80 36.78 2011-06-01 21:02:48.000 152 33338.62 337.05 2353.72 36.78 2011-06-01 21:02:49.000 152 33338.68 337.05 2353.70 36.78 2011-06-01 21:02:50.000 152 33338.69 337.07 2353.80 36.78 2011-06-01 21:02:51.000 152 33338.64 337.10 2353.65 36.78 2011-06-01 21:02:52.000 152 33338.66 337.10 2353.72 36.78 2011-06-01 21:02:53.000 152 33338.69 337.06 2353.70 36.78 2011-06-01 21:02:54.000 152 33338.61 337.09 2353.82 36.78 2011-06-01 21:02:55.000 152 33338.62 337.10 2353.79 36.78 2011-06-01 21:02:56.000 152 33338.62 337.14 2353.75 36.78 2011-06-01 21:02:57.000 152 33338.61 337.10 2353.69 36.78 2011-06-01 21:02:58.000 152 33338.57 337.12 2353.72 36.78 2011-06-01 21:02:59.000 152 33338.58 337.13 2353.74 36.78 2011-06-01 21:03:00.000 152 33338.64 337.12 2353.76 36.78 2011-06-01 21:03:01.000 152 33338.59 337.09 2353.75 36.78 2011-06-01 21:03:02.000 152 33338.64 337.11 2353.80 36.78 2011-06-01 21:03:03.000 152 33338.65 337.10 2353.70 36.78 2011-06-01 21:03:04.000 152 33338.65 337.12 2353.72 36.78 2011-06-01 21:03:05.000 152 33338.65 337.15 2353.68 36.78 2011-06-01 21:03:06.000 152 33338.62 337.13 2353.74 36.78 2011-06-01 21:03:07.000 152 33338.71 337.15 2353.72 36.78 2011-06-01 21:03:08.000 152 33338.65 337.13 2353.73 36.78 2011-06-01 21:03:09.000 152 33338.67 337.13 2353.79 36.78 2011-06-01 21:03:10.000 152 33338.76 337.17 2353.66 36.78 2011-06-01 21:03:11.000 152 33338.58 337.20 2353.74 36.78 2011-06-01 21:03:12.000 152 33338.72 337.18 2353.74 36.78 2011-06-01 21:03:13.000 152 33338.62 337.18 2353.72 36.78 2011-06-01 21:03:14.000 152 33338.69 337.20 2353.74 36.78 2011-06-01 21:03:15.000 152 33338.57 337.13 2353.70 36.78 2011-06-01 21:03:16.000 152 33338.65 337.20 2353.74 36.78 2011-06-01 21:03:17.000 152 33338.58 337.17 2353.57 36.78 2011-06-01 21:03:18.000 152 33338.67 337.15 2353.68 36.78 2011-06-01 21:03:19.000 152 33338.64 337.15 2353.70 36.78 2011-06-01 21:03:20.000 152 33338.64 337.16 2353.80 36.78 2011-06-01 21:03:21.000 152 33338.65 337.16 2353.60 36.78 2011-06-01 21:03:22.000 152 33338.59 337.20 2353.66 36.78 2011-06-01 21:03:23.000 152 33338.59 337.24 2353.71 36.78 2011-06-01 21:03:24.000 152 33338.60 337.20 2353.73 36.78 2011-06-01 21:03:25.000 152 33338.61 337.18 2353.75 36.78 2011-06-01 21:03:26.000 152 33338.68 337.24 2353.71 36.78 2011-06-01 21:03:27.000 152 33338.57 337.25 2353.72 36.78 2011-06-01 21:03:28.000 152 33338.57 337.16 2353.76 36.78 2011-06-01 21:03:29.000 152 33338.57 337.19 2353.77 36.78 2011-06-01 21:03:30.000 152 33338.74 337.25 2353.68 36.78 2011-06-01 21:03:31.000 152 33338.61 337.24 2353.67 36.78 2011-06-01 21:03:32.000 152 33338.63 337.23 2353.75 36.78 2011-06-01 21:03:33.000 152 33338.58 337.20 2353.75 36.78 2011-06-01 21:03:34.000 152 33338.62 337.20 2353.74 36.78 2011-06-01 21:03:35.000 152 33338.67 337.23 2353.74 36.78 2011-06-01 21:03:36.000 152 33338.54 337.24 2353.70 36.78 2011-06-01 21:03:37.000 152 33338.57 337.19 2353.70 36.78 2011-06-01 21:03:38.000 152 33338.56 337.23 2353.81 36.78 2011-06-01 21:03:39.000 152 33338.64 337.23 2353.72 36.78 2011-06-01 21:03:40.000 152 33338.52 337.22 2353.74 36.78 2011-06-01 21:03:41.000 152 33338.60 337.21 2353.69 36.78 2011-06-01 21:03:42.000 152 33338.58 337.26 2353.65 36.78 2011-06-01 21:03:43.000 152 33338.57 337.23 2353.63 36.78 2011-06-01 21:03:44.000 152 33338.57 337.26 2353.67 36.78 2011-06-01 21:03:45.000 152 33338.60 337.20 2353.69 36.78 2011-06-01 21:03:46.000 152 33338.58 337.20 2353.65 36.78 2011-06-01 21:03:47.000 152 33338.41 337.25 2353.73 36.78 2011-06-01 21:03:48.000 152 33338.48 337.22 2353.65 36.78 2011-06-01 21:03:49.000 152 33338.51 337.24 2353.68 36.78 2011-06-01 21:03:50.000 152 33338.52 337.26 2353.71 36.78 2011-06-01 21:03:51.000 152 33338.62 337.22 2353.66 36.78 2011-06-01 21:03:52.000 152 33338.61 337.23 2353.72 36.78 2011-06-01 21:03:53.000 152 33338.48 337.24 2353.71 36.78 2011-06-01 21:03:54.000 152 33338.55 337.24 2353.62 36.78 2011-06-01 21:03:55.000 152 33338.50 337.22 2353.66 36.78 2011-06-01 21:03:56.000 152 33338.53 337.27 2353.68 36.78 2011-06-01 21:03:57.000 152 33338.50 337.24 2353.69 36.78 2011-06-01 21:03:58.000 152 33338.51 337.27 2353.69 36.78 2011-06-01 21:03:59.000 152 33338.45 337.30 2353.72 36.78 2011-06-01 21:04:00.000 152 33338.57 337.29 2353.70 36.78 2011-06-01 21:04:01.000 152 33338.42 337.24 2353.74 36.78 2011-06-01 21:04:02.000 152 33338.49 337.26 2353.67 36.78 2011-06-01 21:04:03.000 152 33338.44 337.27 2353.79 36.78 2011-06-01 21:04:04.000 152 33338.51 337.30 2353.74 36.78 2011-06-01 21:04:05.000 152 33338.43 337.26 2353.67 36.78 2011-06-01 21:04:06.000 152 33338.48 337.24 2353.74 36.78 2011-06-01 21:04:07.000 152 33338.43 337.23 2353.77 36.78 2011-06-01 21:04:08.000 152 33338.46 337.25 2353.81 36.78 2011-06-01 21:04:09.000 152 33338.48 337.18 2353.69 36.78 2011-06-01 21:04:10.000 152 33338.54 337.20 2353.72 36.78 2011-06-01 21:04:11.000 152 33338.50 337.23 2353.78 36.78 2011-06-01 21:04:12.000 152 33338.52 337.22 2353.75 36.78 2011-06-01 21:04:13.000 152 33338.49 337.22 2353.79 36.78 2011-06-01 21:04:14.000 152 33338.49 337.21 2353.76 36.78 2011-06-01 21:04:15.000 152 33338.39 337.21 2353.84 36.78 2011-06-01 21:04:16.000 152 33338.46 337.21 2353.81 36.78 2011-06-01 21:04:17.000 152 33338.42 337.22 2353.80 36.78 2011-06-01 21:04:18.000 152 33338.45 337.25 2353.74 36.78 2011-06-01 21:04:19.000 152 33338.43 337.21 2353.70 36.78 2011-06-01 21:04:20.000 152 33338.40 337.24 2353.75 36.78 2011-06-01 21:04:21.000 152 33338.45 337.20 2353.75 36.78 2011-06-01 21:04:22.000 152 33338.42 337.21 2353.69 36.78 2011-06-01 21:04:23.000 152 33338.55 337.20 2353.74 36.78 2011-06-01 21:04:24.000 152 33338.44 337.26 2353.81 36.78 2011-06-01 21:04:25.000 152 33338.46 337.20 2353.81 36.78 2011-06-01 21:04:26.000 152 33338.45 337.20 2353.72 36.78 2011-06-01 21:04:27.000 152 33338.48 337.22 2353.72 36.78 2011-06-01 21:04:28.000 152 33338.46 337.22 2353.68 36.78 2011-06-01 21:04:29.000 152 33338.41 337.22 2353.70 36.78 2011-06-01 21:04:30.000 152 33338.55 337.20 2353.77 36.78 2011-06-01 21:04:31.000 152 33338.57 337.19 2353.76 36.78 2011-06-01 21:04:32.000 152 33338.51 337.15 2353.74 36.78 2011-06-01 21:04:33.000 152 33338.54 337.18 2353.70 36.78 2011-06-01 21:04:34.000 152 33338.49 337.18 2353.70 36.78 2011-06-01 21:04:35.000 152 33338.58 337.19 2353.73 36.78 2011-06-01 21:04:36.000 152 33338.59 337.21 2353.72 36.78 2011-06-01 21:04:37.000 152 33338.58 337.20 2353.69 36.78 2011-06-01 21:04:38.000 152 33338.55 337.17 2353.76 36.78 2011-06-01 21:04:39.000 152 33338.54 337.18 2353.74 36.78 2011-06-01 21:04:40.000 152 33338.52 337.21 2353.65 36.78 2011-06-01 21:04:41.000 152 33338.58 337.20 2353.72 36.78 2011-06-01 21:04:42.000 152 33338.57 337.16 2353.65 36.78 2011-06-01 21:04:43.000 152 33338.52 337.13 2353.69 36.78 2011-06-01 21:04:44.000 152 33338.54 337.22 2353.65 36.78 2011-06-01 21:04:45.000 152 33338.49 337.20 2353.68 36.78 2011-06-01 21:04:46.000 152 33338.45 337.18 2353.76 36.78 2011-06-01 21:04:47.000 152 33338.51 337.20 2353.73 36.78 2011-06-01 21:04:48.000 152 33338.55 337.20 2353.69 36.78 2011-06-01 21:04:49.000 152 33338.52 337.20 2353.69 36.78 2011-06-01 21:04:50.000 152 33338.54 337.15 2353.60 36.78 2011-06-01 21:04:51.000 152 33338.51 337.20 2353.68 36.78 2011-06-01 21:04:52.000 152 33338.46 337.19 2353.76 36.78 2011-06-01 21:04:53.000 152 33338.49 337.21 2353.72 36.78 2011-06-01 21:04:54.000 152 33338.51 337.21 2353.70 36.78 2011-06-01 21:04:55.000 152 33338.52 337.20 2353.69 36.78 2011-06-01 21:04:56.000 152 33338.48 337.17 2353.69 36.78 2011-06-01 21:04:57.000 152 33338.55 337.23 2353.70 36.78 2011-06-01 21:04:58.000 152 33338.46 337.22 2353.65 36.78 2011-06-01 21:04:59.000 152 33338.58 337.23 2353.65 36.78 2011-06-01 21:05:00.000 152 33338.60 337.20 2353.60 36.78 2011-06-01 21:05:01.000 152 33338.55 337.18 2353.63 36.78 2011-06-01 21:05:02.000 152 33338.52 337.22 2353.66 36.78 2011-06-01 21:05:03.000 152 33338.46 337.20 2353.57 36.78 2011-06-01 21:05:04.000 152 33338.58 337.21 2353.62 36.78 2011-06-01 21:05:05.000 152 33338.54 337.17 2353.57 36.78 2011-06-01 21:05:06.000 152 33338.50 337.20 2353.69 36.78 2011-06-01 21:05:07.000 152 33338.60 337.18 2353.68 36.78 2011-06-01 21:05:08.000 152 33338.50 337.17 2353.67 36.78 2011-06-01 21:05:09.000 152 33338.55 337.23 2353.70 36.78 2011-06-01 21:05:10.000 152 33338.59 337.20 2353.65 36.78 2011-06-01 21:05:11.000 152 33338.51 337.19 2353.64 36.78 2011-06-01 21:05:12.000 152 33338.46 337.20 2353.69 36.78 2011-06-01 21:05:13.000 152 33338.53 337.15 2353.66 36.78 2011-06-01 21:05:14.000 152 33338.55 337.21 2353.65 36.78 2011-06-01 21:05:15.000 152 33338.52 337.21 2353.65 36.78 2011-06-01 21:05:16.000 152 33338.56 337.18 2353.65 36.78 2011-06-01 21:05:17.000 152 33338.60 337.23 2353.67 36.78 2011-06-01 21:05:18.000 152 33338.77 337.21 2353.66 36.78 2011-06-01 21:05:19.000 152 33338.55 337.19 2353.64 36.78 2011-06-01 21:05:20.000 152 33338.64 337.25 2353.66 36.78 2011-06-01 21:05:21.000 152 33338.57 337.19 2353.63 36.78 2011-06-01 21:05:22.000 152 33338.61 337.19 2353.67 36.78 2011-06-01 21:05:23.000 152 33338.60 337.24 2353.65 36.78 2011-06-01 21:05:24.000 152 33338.64 337.19 2353.72 36.78 2011-06-01 21:05:25.000 152 33338.54 337.19 2353.68 36.78 2011-06-01 21:05:26.000 152 33338.59 337.21 2353.62 36.78 2011-06-01 21:05:27.000 152 33338.59 337.24 2353.65 36.78 2011-06-01 21:05:28.000 152 33338.56 337.22 2353.64 36.78 2011-06-01 21:05:29.000 152 33338.60 337.21 2353.65 36.78 2011-06-01 21:05:30.000 152 33338.54 337.24 2353.66 36.78 2011-06-01 21:05:31.000 152 33338.59 337.24 2353.63 36.78 2011-06-01 21:05:32.000 152 33338.59 337.27 2353.60 36.78 2011-06-01 21:05:33.000 152 33338.58 337.25 2353.54 36.78 2011-06-01 21:05:34.000 152 33338.57 337.28 2353.59 36.78 2011-06-01 21:05:35.000 152 33338.57 337.24 2353.66 36.78 2011-06-01 21:05:36.000 152 33338.55 337.21 2353.62 36.78 2011-06-01 21:05:37.000 152 33338.54 337.28 2353.63 36.78 2011-06-01 21:05:38.000 152 33338.56 337.29 2353.66 36.78 2011-06-01 21:05:39.000 152 33338.55 337.23 2353.60 36.78 2011-06-01 21:05:40.000 152 33338.60 337.24 2353.57 36.78 2011-06-01 21:05:41.000 152 33338.57 337.29 2353.66 36.78 2011-06-01 21:05:42.000 152 33338.59 337.30 2353.61 36.78 2011-06-01 21:05:43.000 152 33338.45 337.24 2353.61 36.78 2011-06-01 21:05:44.000 152 33338.51 337.26 2353.61 36.78 2011-06-01 21:05:45.000 152 33338.52 337.27 2353.62 36.78 2011-06-01 21:05:46.000 152 33338.60 337.31 2353.64 36.78 2011-06-01 21:05:47.000 152 33338.55 337.29 2353.69 36.78 2011-06-01 21:05:48.000 152 33338.49 337.30 2353.62 36.78 2011-06-01 21:05:49.000 152 33338.55 337.29 2353.66 36.78 2011-06-01 21:05:50.000 152 33338.51 337.28 2353.72 36.78 2011-06-01 21:05:51.000 152 33338.54 337.31 2353.61 36.78 2011-06-01 21:05:52.000 152 33338.49 337.31 2353.68 36.78 2011-06-01 21:05:53.000 152 33338.54 337.29 2353.58 36.78 2011-06-01 21:05:54.000 152 33338.54 337.33 2353.61 36.78 2011-06-01 21:05:55.000 152 33338.52 337.34 2353.70 36.78 2011-06-01 21:05:56.000 152 33338.56 337.35 2353.60 36.78 2011-06-01 21:05:57.000 152 33338.60 337.34 2353.57 36.78 2011-06-01 21:05:58.000 152 33338.62 337.34 2353.63 36.78 2011-06-01 21:05:59.000 152 33338.49 337.33 2353.72 36.78 2011-06-01 21:06:00.000 152 33338.55 337.35 2353.66 36.78 2011-06-01 21:06:01.000 152 33338.52 337.31 2353.68 36.78 2011-06-01 21:06:02.000 152 33338.59 337.34 2353.62 36.78 2011-06-01 21:06:03.000 152 33338.48 337.38 2353.62 36.78 2011-06-01 21:06:04.000 152 33338.54 337.34 2353.65 36.78 2011-06-01 21:06:05.000 152 33338.53 337.35 2353.66 36.78 2011-06-01 21:06:06.000 152 33338.54 337.34 2353.70 36.78 2011-06-01 21:06:07.000 152 33338.53 337.32 2353.67 36.78 2011-06-01 21:06:08.000 152 33338.44 337.34 2353.61 36.78 2011-06-01 21:06:09.000 152 33338.52 337.35 2353.65 36.78 2011-06-01 21:06:10.000 152 33338.43 337.33 2353.73 36.78 2011-06-01 21:06:11.000 152 33338.50 337.39 2353.66 36.78 2011-06-01 21:06:12.000 152 33338.48 337.40 2353.63 36.78 2011-06-01 21:06:13.000 152 33338.54 337.39 2353.63 36.78 2011-06-01 21:06:14.000 152 33338.49 337.39 2353.62 36.78 2011-06-01 21:06:15.000 152 33338.49 337.40 2353.64 36.78 2011-06-01 21:06:16.000 152 33338.57 337.40 2353.65 36.78 2011-06-01 21:06:17.000 152 33338.49 337.34 2353.68 36.78 2011-06-01 21:06:18.000 152 33338.65 337.38 2353.65 36.78 2011-06-01 21:06:19.000 152 33338.51 337.35 2353.67 36.78 2011-06-01 21:06:20.000 152 33338.57 337.37 2353.59 36.78 2011-06-01 21:06:21.000 152 33338.55 337.35 2353.61 36.78 2011-06-01 21:06:22.000 152 33338.55 337.39 2353.67 36.78 2011-06-01 21:06:23.000 152 33338.44 337.40 2353.66 36.78 2011-06-01 21:06:24.000 152 33338.51 337.36 2353.69 36.78 2011-06-01 21:06:25.000 152 33338.46 337.35 2353.65 36.78 2011-06-01 21:06:26.000 152 33338.47 337.39 2353.65 36.78 2011-06-01 21:06:27.000 152 33338.47 337.38 2353.67 36.78 2011-06-01 21:06:28.000 152 33338.40 337.38 2353.59 36.78 2011-06-01 21:06:29.000 152 33338.44 337.36 2353.69 36.78 2011-06-01 21:06:30.000 152 33338.45 337.37 2353.57 36.78 2011-06-01 21:06:31.000 152 33338.32 337.35 2353.58 36.78 2011-06-01 21:06:32.000 152 33338.31 337.38 2353.70 36.78 2011-06-01 21:06:33.000 152 33338.34 337.37 2353.65 36.78 2011-06-01 21:06:34.000 152 33338.41 337.36 2353.60 36.78 2011-06-01 21:06:35.000 152 33338.37 337.38 2353.57 36.78 2011-06-01 21:06:36.000 152 33338.35 337.37 2353.61 36.78 2011-06-01 21:06:37.000 152 33338.32 337.38 2353.60 36.78 2011-06-01 21:06:38.000 152 33338.32 337.39 2353.68 36.78 2011-06-01 21:06:39.000 152 33338.33 337.39 2353.59 36.78 2011-06-01 21:06:40.000 152 33338.29 337.38 2353.68 36.78 2011-06-01 21:06:41.000 152 33338.26 337.32 2353.69 36.78 2011-06-01 21:06:42.000 152 33338.27 337.36 2353.71 36.78 2011-06-01 21:06:43.000 152 33338.26 337.38 2353.69 36.78 2011-06-01 21:06:44.000 152 33338.29 337.38 2353.71 36.78 2011-06-01 21:06:45.000 152 33338.30 337.34 2353.66 36.78 2011-06-01 21:06:46.000 152 33338.33 337.38 2353.66 36.78 2011-06-01 21:06:47.000 152 33338.27 337.35 2353.74 36.78 2011-06-01 21:06:48.000 152 33338.28 337.36 2353.75 36.78 2011-06-01 21:06:49.000 152 33338.27 337.33 2353.72 36.78 2011-06-01 21:06:50.000 152 33338.30 337.32 2353.79 36.78 2011-06-01 21:06:51.000 152 33338.40 337.37 2353.68 36.78 2011-06-01 21:06:52.000 152 33338.27 337.32 2353.65 36.78 2011-06-01 21:06:53.000 152 33338.46 337.38 2353.65 36.78 2011-06-01 21:06:54.000 152 33338.33 337.32 2353.60 36.78 2011-06-01 21:06:55.000 152 33338.28 337.31 2353.54 36.78 2011-06-01 21:06:56.000 152 33338.31 337.33 2353.78 36.78 2011-06-01 21:06:57.000 152 33338.28 337.33 2353.68 36.78 2011-06-01 21:06:58.000 152 33338.25 337.32 2353.74 36.78 2011-06-01 21:06:59.000 152 33338.17 337.35 2353.70 36.78 2011-06-01 21:07:00.000 152 33338.42 337.32 2353.71 36.78 2011-06-01 21:07:01.000 152 33338.39 337.29 2353.69 36.78 2011-06-01 21:07:02.000 152 33338.33 337.31 2353.61 36.78 2011-06-01 21:07:03.000 152 33338.35 337.33 2353.66 36.78 2011-06-01 21:07:04.000 152 33338.22 337.32 2353.57 36.78 2011-06-01 21:07:05.000 152 33338.30 337.33 2353.65 36.78 2011-06-01 21:07:06.000 152 33338.43 337.29 2353.67 36.78 2011-06-01 21:07:07.000 152 33338.38 337.33 2353.66 36.78 2011-06-01 21:07:08.000 152 33338.35 337.31 2353.61 36.78 2011-06-01 21:07:09.000 152 33338.24 337.32 2353.70 36.78 2011-06-01 21:07:10.000 152 33338.22 337.35 2353.60 36.78 2011-06-01 21:07:11.000 152 33338.32 337.33 2353.65 36.78 2011-06-01 21:07:12.000 152 33338.17 337.31 2353.65 36.78 2011-06-01 21:07:13.000 152 33338.25 337.30 2353.62 36.78 2011-06-01 21:07:14.000 152 33338.27 337.31 2353.63 36.78 2011-06-01 21:07:15.000 152 33338.27 337.33 2353.58 36.78 2011-06-01 21:07:16.000 152 33338.30 337.32 2353.63 36.78 2011-06-01 21:07:17.000 152 33338.24 337.35 2353.67 36.78 2011-06-01 21:07:18.000 152 33338.23 337.31 2353.60 36.78 2011-06-01 21:07:19.000 152 33338.28 337.29 2353.66 36.78 2011-06-01 21:07:20.000 152 33338.15 337.30 2353.69 36.78 2011-06-01 21:07:21.000 152 33338.18 337.28 2353.63 36.78 2011-06-01 21:07:22.000 152 33338.13 337.30 2353.68 36.78 2011-06-01 21:07:23.000 152 33338.32 337.37 2353.70 36.78 2011-06-01 21:07:24.000 152 33338.23 337.32 2353.61 36.78 2011-06-01 21:07:25.000 152 33338.21 337.31 2353.63 36.78 2011-06-01 21:07:26.000 152 33338.21 337.29 2353.64 36.78 2011-06-01 21:07:27.000 152 33338.24 337.30 2353.70 36.78 2011-06-01 21:07:28.000 152 33338.17 337.31 2353.62 36.78 2011-06-01 21:07:29.000 152 33338.25 337.30 2353.66 36.78 2011-06-01 21:07:30.000 152 33338.15 337.28 2353.68 36.78 2011-06-01 21:07:31.000 152 33338.23 337.27 2353.68 36.78 2011-06-01 21:07:32.000 152 33338.25 337.32 2353.60 36.78 2011-06-01 21:07:33.000 152 33338.32 337.30 2353.73 36.78 2011-06-01 21:07:34.000 152 33338.34 337.30 2353.70 36.78 2011-06-01 21:07:35.000 152 33338.37 337.31 2353.71 36.78 2011-06-01 21:07:36.000 152 33338.29 337.28 2353.75 36.78 2011-06-01 21:07:37.000 152 33338.34 337.26 2353.73 36.78 2011-06-01 21:07:38.000 152 33338.36 337.28 2353.65 36.78 2011-06-01 21:07:39.000 152 33338.36 337.23 2353.77 36.78 2011-06-01 21:07:40.000 152 33338.32 337.24 2353.62 36.78 2011-06-01 21:07:41.000 152 33338.19 337.33 2353.68 36.78 2011-06-01 21:07:42.000 152 33338.27 337.21 2353.62 36.78 2011-06-01 21:07:43.000 152 33338.29 337.28 2353.64 36.78 2011-06-01 21:07:44.000 152 33338.30 337.29 2353.56 36.78 2011-06-01 21:07:45.000 152 33338.29 337.22 2353.62 36.78 2011-06-01 21:07:46.000 152 33338.27 337.24 2353.64 36.78 2011-06-01 21:07:47.000 152 33338.22 337.25 2353.56 36.78 2011-06-01 21:07:48.000 152 33338.29 337.24 2353.65 36.78 2011-06-01 21:07:49.000 152 33338.29 337.23 2353.63 36.78 2011-06-01 21:07:50.000 152 33338.27 337.22 2353.60 36.78 2011-06-01 21:07:51.000 152 33338.32 337.25 2353.64 36.78 2011-06-01 21:07:52.000 152 33338.26 337.25 2353.54 36.78 2011-06-01 21:07:53.000 152 33338.24 337.22 2353.66 36.78 2011-06-01 21:07:54.000 152 33338.25 337.24 2353.64 36.78 2011-06-01 21:07:55.000 152 33338.20 337.25 2353.62 36.78 2011-06-01 21:07:56.000 152 33338.25 337.25 2353.58 36.78 2011-06-01 21:07:57.000 152 33338.24 337.18 2353.66 36.78 2011-06-01 21:07:58.000 152 33338.25 337.23 2353.65 36.78 2011-06-01 21:07:59.000 152 33338.22 337.24 2353.55 36.78 2011-06-01 21:08:00.000 152 33338.16 337.15 2353.60 36.78 2011-06-01 21:08:01.000 152 33338.18 337.17 2353.57 36.78 2011-06-01 21:08:02.000 152 33338.22 337.23 2353.51 36.78 2011-06-01 21:08:03.000 152 33338.25 337.21 2353.63 36.78 2011-06-01 21:08:04.000 152 33338.23 337.22 2353.60 36.78 2011-06-01 21:08:05.000 152 33338.18 337.17 2353.61 36.78 2011-06-01 21:08:06.000 152 33338.15 337.27 2353.59 36.78 2011-06-01 21:08:07.000 152 33338.20 337.18 2353.58 36.78 2011-06-01 21:08:08.000 152 33338.21 337.19 2353.61 36.78 2011-06-01 21:08:09.000 152 33338.17 337.19 2353.57 36.78 2011-06-01 21:08:10.000 152 33338.16 337.18 2353.58 36.78 2011-06-01 21:08:11.000 152 33338.17 337.15 2353.65 36.78 2011-06-01 21:08:12.000 152 33338.20 337.20 2353.63 36.78 2011-06-01 21:08:13.000 152 33338.10 337.20 2353.56 36.78 2011-06-01 21:08:14.000 152 33338.14 337.23 2353.56 36.78 2011-06-01 21:08:15.000 152 33338.20 337.20 2353.65 36.78 2011-06-01 21:08:16.000 152 33338.15 337.19 2353.62 36.78 2011-06-01 21:08:17.000 152 33338.08 337.18 2353.59 36.78 2011-06-01 21:08:18.000 152 33338.17 337.24 2353.58 36.78 2011-06-01 21:08:19.000 152 33338.20 337.20 2353.55 36.78 2011-06-01 21:08:20.000 152 33338.11 337.21 2353.63 36.78 2011-06-01 21:08:21.000 152 33338.18 337.18 2353.50 36.78 2011-06-01 21:08:22.000 152 33338.15 337.20 2353.65 36.78 2011-06-01 21:08:23.000 152 33338.12 337.18 2353.59 36.78 2011-06-01 21:08:24.000 152 33338.08 337.17 2353.63 36.78 2011-06-01 21:08:25.000 152 33338.00 337.18 2353.50 36.78 2011-06-01 21:08:26.000 152 33338.06 337.23 2353.61 36.78 2011-06-01 21:08:27.000 152 33338.08 337.16 2353.51 36.78 2011-06-01 21:08:28.000 152 33338.08 337.21 2353.54 36.78 2011-06-01 21:08:29.000 152 33338.05 337.18 2353.53 36.78 2011-06-01 21:08:30.000 152 33338.00 337.20 2353.64 36.78 2011-06-01 21:08:31.000 152 33338.09 337.15 2353.66 36.78 2011-06-01 21:08:32.000 152 33338.04 337.18 2353.60 36.78 2011-06-01 21:08:33.000 152 33338.02 337.18 2353.59 36.78 2011-06-01 21:08:34.000 152 33337.97 337.22 2353.60 36.78 2011-06-01 21:08:35.000 152 33338.05 337.20 2353.64 36.78 2011-06-01 21:08:36.000 152 33338.06 337.20 2353.66 36.78 2011-06-01 21:08:37.000 152 33337.98 337.20 2353.65 36.78 2011-06-01 21:08:38.000 152 33338.06 337.26 2353.61 36.78 2011-06-01 21:08:39.000 152 33338.06 337.19 2353.56 36.78 2011-06-01 21:08:40.000 152 33338.00 337.21 2353.51 36.78 2011-06-01 21:08:41.000 152 33338.04 337.17 2353.63 36.78 2011-06-01 21:08:42.000 152 33338.05 337.19 2353.63 36.78 2011-06-01 21:08:43.000 152 33338.02 337.21 2353.65 36.78 2011-06-01 21:08:44.000 152 33338.02 337.23 2353.62 36.78 2011-06-01 21:08:45.000 152 33338.05 337.21 2353.59 36.78 2011-06-01 21:08:46.000 152 33337.86 337.19 2353.65 36.78 2011-06-01 21:08:47.000 152 33338.07 337.21 2353.60 36.78 2011-06-01 21:08:48.000 152 33338.04 337.22 2353.63 36.78 2011-06-01 21:08:49.000 152 33337.95 337.24 2353.68 36.78 2011-06-01 21:08:50.000 152 33337.86 337.23 2353.71 36.78 2011-06-01 21:08:51.000 152 33337.92 337.23 2353.58 36.78 2011-06-01 21:08:52.000 152 33337.89 337.20 2353.68 36.78 2011-06-01 21:08:53.000 152 33337.99 337.19 2353.62 36.78 2011-06-01 21:08:54.000 152 33337.97 337.19 2353.59 36.78 2011-06-01 21:08:55.000 152 33337.97 337.18 2353.67 36.78 2011-06-01 21:08:56.000 152 33337.97 337.20 2353.72 36.78 2011-06-01 21:08:57.000 152 33337.87 337.15 2353.70 36.78 2011-06-01 21:08:58.000 152 33337.90 337.18 2353.62 36.78 2011-06-01 21:08:59.000 152 33337.92 337.21 2353.65 36.78 2011-06-01 21:09:00.000 152 33337.87 337.22 2353.70 36.78 2011-06-01 21:09:01.000 152 33337.88 337.20 2353.66 36.78 2011-06-01 21:09:02.000 152 33337.84 337.20 2353.75 36.78 2011-06-01 21:09:03.000 152 33337.78 337.20 2353.66 36.78 2011-06-01 21:09:04.000 152 33337.78 337.19 2353.68 36.78 2011-06-01 21:09:05.000 152 33337.77 337.16 2353.68 36.78 2011-06-01 21:09:06.000 152 33337.93 337.17 2353.70 36.78 2011-06-01 21:09:07.000 152 33337.74 337.16 2353.76 36.78 2011-06-01 21:09:08.000 152 33337.77 337.19 2353.72 36.78 2011-06-01 21:09:09.000 152 33337.80 337.16 2353.69 36.78 2011-06-01 21:09:10.000 152 33337.76 337.12 2353.71 36.78 2011-06-01 21:09:11.000 152 33337.78 337.11 2353.65 36.78 2011-06-01 21:09:12.000 152 33337.81 337.16 2353.75 36.78 2011-06-01 21:09:13.000 152 33337.78 337.19 2353.66 36.78 2011-06-01 21:09:14.000 152 33337.79 337.16 2353.66 36.78 2011-06-01 21:09:15.000 152 33337.81 337.12 2353.63 36.78 2011-06-01 21:09:16.000 152 33337.84 337.12 2353.70 36.78 2011-06-01 21:09:17.000 152 33337.84 337.09 2353.66 36.78 2011-06-01 21:09:18.000 152 33337.87 337.12 2353.64 36.78 2011-06-01 21:09:19.000 152 33337.84 337.09 2353.63 36.78 2011-06-01 21:09:20.000 152 33337.83 337.12 2353.69 36.78 2011-06-01 21:09:21.000 152 33337.88 337.09 2353.65 36.78 2011-06-01 21:09:22.000 152 33337.89 337.09 2353.68 36.78 2011-06-01 21:09:23.000 152 33337.86 337.07 2353.61 36.78 2011-06-01 21:09:24.000 152 33337.90 337.07 2353.68 36.78 2011-06-01 21:09:25.000 152 33337.84 337.04 2353.61 36.78 2011-06-01 21:09:26.000 152 33337.83 337.09 2353.71 36.78 2011-06-01 21:09:27.000 152 33337.89 337.05 2353.69 36.78 2011-06-01 21:09:28.000 152 33337.90 337.07 2353.66 36.78 2011-06-01 21:09:29.000 152 33337.89 337.04 2353.57 36.78 2011-06-01 21:09:30.000 152 33337.89 337.10 2353.69 36.78 2011-06-01 21:09:31.000 152 33337.85 337.09 2353.71 36.78 2011-06-01 21:09:32.000 152 33337.84 337.06 2353.65 36.78 2011-06-01 21:09:33.000 152 33337.87 337.07 2353.60 36.78 2011-06-01 21:09:34.000 152 33337.81 337.04 2353.61 36.78 2011-06-01 21:09:35.000 152 33337.90 337.03 2353.63 36.79 2011-06-01 21:09:36.000 152 33337.89 337.08 2353.59 36.78 2011-06-01 21:09:37.000 152 33337.88 337.08 2353.57 36.78 2011-06-01 21:09:38.000 152 33337.93 337.04 2353.62 36.78 2011-06-01 21:09:39.000 152 33337.80 337.06 2353.68 36.78 2011-06-01 21:09:40.000 152 33337.75 337.05 2353.51 36.78 2011-06-01 21:09:41.000 152 33337.84 337.07 2353.56 36.78 2011-06-01 21:09:42.000 152 33337.90 337.05 2353.57 36.78 2011-06-01 21:09:43.000 152 33337.76 337.06 2353.67 36.79 2011-06-01 21:09:44.000 152 33337.81 337.06 2353.53 36.78 2011-06-01 21:09:45.000 152 33337.68 337.07 2353.54 36.78 2011-06-01 21:09:46.000 152 33337.65 337.06 2353.54 36.79 2011-06-01 21:09:47.000 152 33337.78 337.11 2353.59 36.78 2011-06-01 21:09:48.000 152 33337.78 337.06 2353.59 36.78 2011-06-01 21:09:49.000 152 33337.75 337.06 2353.52 36.78 2011-06-01 21:09:50.000 152 33337.75 337.06 2353.58 36.78 2011-06-01 21:09:51.000 152 33337.65 337.06 2353.59 36.78 2011-06-01 21:09:52.000 152 33337.64 337.04 2353.65 36.78 2011-06-01 21:09:53.000 152 33337.75 337.05 2353.55 36.79 2011-06-01 21:09:54.000 152 33337.72 337.09 2353.55 36.78 2011-06-01 21:09:55.000 152 33337.64 337.09 2353.51 36.79 2011-06-01 21:09:56.000 152 33337.69 337.07 2353.50 36.79 2011-06-01 21:09:57.000 152 33337.68 337.06 2353.59 36.79 2011-06-01 21:09:58.000 152 33337.60 337.02 2353.61 36.78 2011-06-01 21:09:59.000 152 33337.60 337.03 2353.64 36.78 2011-06-01 21:10:00.000 152 33337.68 337.08 2353.62 36.79 2011-06-01 21:10:01.000 152 33337.61 337.04 2353.62 36.79 2011-06-01 21:10:02.000 152 33337.67 337.02 2353.66 36.78 2011-06-01 21:10:03.000 152 33337.67 337.02 2353.59 36.78 2011-06-01 21:10:04.000 152 33337.61 336.99 2353.61 36.79 2011-06-01 21:10:05.000 152 33337.58 337.03 2353.62 36.79 2011-06-01 21:10:06.000 152 33337.55 337.02 2353.72 36.79 2011-06-01 21:10:07.000 152 33337.58 337.04 2353.64 36.79 2011-06-01 21:10:08.000 152 33337.65 337.00 2353.64 36.79 2011-06-01 21:10:09.000 152 33337.64 337.01 2353.69 36.79 2011-06-01 21:10:10.000 152 33337.67 337.04 2353.68 36.79 2011-06-01 21:10:11.000 152 33337.58 337.03 2353.64 36.79 2011-06-01 21:10:12.000 152 33337.61 337.02 2353.63 36.79 2011-06-01 21:10:13.000 152 33337.52 337.03 2353.60 36.79 2011-06-01 21:10:14.000 152 33337.55 337.02 2353.65 36.79 2011-06-01 21:10:15.000 152 33337.58 337.07 2353.62 36.79 2011-06-01 21:10:16.000 152 33337.61 337.03 2353.60 36.79 2011-06-01 21:10:17.000 152 33337.63 337.09 2353.61 36.79 2011-06-01 21:10:18.000 152 33337.59 337.00 2353.63 36.79 2011-06-01 21:10:19.000 152 33337.55 337.02 2353.56 36.79 2011-06-01 21:10:20.000 152 33337.57 337.02 2353.66 36.79 2011-06-01 21:10:21.000 152 33337.59 337.04 2353.59 36.79 2011-06-01 21:10:22.000 152 33337.50 337.06 2353.59 36.79 2011-06-01 21:10:23.000 152 33337.62 337.06 2353.68 36.79 2011-06-01 21:10:24.000 152 33337.57 337.06 2353.61 36.79 2011-06-01 21:10:25.000 152 33337.58 337.05 2353.60 36.79 2011-06-01 21:10:26.000 152 33337.61 337.04 2353.56 36.79 2011-06-01 21:10:27.000 152 33337.53 337.08 2353.54 36.79 2011-06-01 21:10:28.000 152 33337.52 337.09 2353.60 36.79 2011-06-01 21:10:29.000 152 33337.59 337.04 2353.56 36.79 2011-06-01 21:10:30.000 152 33337.47 337.11 2353.62 36.79 2011-06-01 21:10:31.000 152 33337.48 337.10 2353.57 36.79 2011-06-01 21:10:32.000 152 33337.54 337.06 2353.60 36.79 2011-06-01 21:10:33.000 152 33337.57 337.09 2353.57 36.79 2011-06-01 21:10:34.000 152 33337.50 337.09 2353.60 36.79 2011-06-01 21:10:35.000 152 33337.56 337.08 2353.58 36.79 2011-06-01 21:10:36.000 152 33337.46 337.09 2353.56 36.79 2011-06-01 21:10:37.000 152 33337.46 337.07 2353.56 36.79 2011-06-01 21:10:38.000 152 33337.50 337.10 2353.65 36.79 2011-06-01 21:10:39.000 152 33337.45 337.06 2353.60 36.79 2011-06-01 21:10:40.000 152 33337.40 337.10 2353.60 36.79 2011-06-01 21:10:41.000 152 33337.39 337.10 2353.56 36.79 2011-06-01 21:10:42.000 152 33337.42 337.13 2353.66 36.79 2011-06-01 21:10:43.000 152 33337.43 337.15 2353.66 36.79 2011-06-01 21:10:44.000 152 33337.44 337.14 2353.55 36.79 2011-06-01 21:10:45.000 152 33337.40 337.16 2353.67 36.79 2011-06-01 21:10:46.000 152 33337.31 337.13 2353.65 36.79 2011-06-01 21:10:47.000 152 33337.38 337.13 2353.66 36.79 2011-06-01 21:10:48.000 152 33337.31 337.13 2353.63 36.79 2011-06-01 21:10:49.000 152 33337.37 337.12 2353.59 36.79 2011-06-01 21:10:50.000 152 33337.36 337.12 2353.62 36.79 2011-06-01 21:10:51.000 152 33337.32 337.14 2353.61 36.79 2011-06-01 21:10:52.000 152 33337.36 337.13 2353.69 36.79 2011-06-01 21:10:53.000 152 33337.31 337.14 2353.68 36.79 2011-06-01 21:10:54.000 152 33337.32 337.13 2353.61 36.79 2011-06-01 21:10:55.000 152 33337.28 337.14 2353.58 36.79 2011-06-01 21:10:56.000 152 33337.31 337.13 2353.68 36.79 2011-06-01 21:10:57.000 152 33337.31 337.13 2353.69 36.79 2011-06-01 21:10:58.000 152 33337.19 337.13 2353.65 36.79 2011-06-01 21:10:59.000 152 33337.39 337.16 2353.69 36.79 2011-06-01 21:11:00.000 152 33337.24 337.17 2353.75 36.79 2011-06-01 21:11:01.000 152 33337.28 337.13 2353.68 36.79 2011-06-01 21:11:02.000 152 33337.25 337.14 2353.73 36.79 2011-06-01 21:11:03.000 152 33337.31 337.14 2353.66 36.79 2011-06-01 21:11:04.000 152 33337.25 337.17 2353.74 36.79 2011-06-01 21:11:05.000 152 33337.36 337.17 2353.72 36.79 2011-06-01 21:11:06.000 152 33337.28 337.15 2353.74 36.79 2011-06-01 21:11:07.000 152 33337.22 337.16 2353.71 36.79 2011-06-01 21:11:08.000 152 33337.32 337.14 2353.62 36.79 2011-06-01 21:11:09.000 152 33337.29 337.14 2353.72 36.79 2011-06-01 21:11:10.000 152 33337.27 337.16 2353.69 36.79 2011-06-01 21:11:11.000 152 33337.31 337.16 2353.69 36.79 2011-06-01 21:11:12.000 152 33337.23 337.18 2353.60 36.79 2011-06-01 21:11:13.000 152 33337.24 337.18 2353.57 36.79 2011-06-01 21:11:14.000 152 33337.18 337.16 2353.69 36.79 2011-06-01 21:11:15.000 152 33337.28 337.20 2353.65 36.79 2011-06-01 21:11:16.000 152 33337.16 337.20 2353.72 36.79 2011-06-01 21:11:17.000 152 33337.28 337.16 2353.66 36.79 2011-06-01 21:11:18.000 152 33337.25 337.21 2353.62 36.79 2011-06-01 21:11:19.000 152 33337.11 337.19 2353.63 36.79 2011-06-01 21:11:20.000 152 33337.25 337.18 2353.63 36.79 2011-06-01 21:11:21.000 152 33337.24 337.21 2353.63 36.79 2011-06-01 21:11:22.000 152 33337.22 337.17 2353.67 36.79 2011-06-01 21:11:23.000 152 33337.12 337.20 2353.75 36.79 2011-06-01 21:11:24.000 152 33337.15 337.20 2353.70 36.79 2011-06-01 21:11:25.000 152 33337.11 337.20 2353.69 36.79 2011-06-01 21:11:26.000 152 33337.12 337.22 2353.65 36.79 2011-06-01 21:11:27.000 152 33337.18 337.19 2353.72 36.79 2011-06-01 21:11:28.000 152 33337.20 337.22 2353.63 36.79 2011-06-01 21:11:29.000 152 33337.14 337.24 2353.68 36.79 2011-06-01 21:11:30.000 152 33337.26 337.24 2353.69 36.79 2011-06-01 21:11:31.000 152 33337.08 337.24 2353.70 36.79 2011-06-01 21:11:32.000 152 33337.14 337.21 2353.75 36.79 2011-06-01 21:11:33.000 152 33337.15 337.22 2353.70 36.79 2011-06-01 21:11:34.000 152 33337.09 337.22 2353.67 36.79 2011-06-01 21:11:35.000 152 33337.14 337.22 2353.59 36.79 2011-06-01 21:11:36.000 152 33337.00 337.23 2353.64 36.79 2011-06-01 21:11:37.000 152 33337.02 337.22 2353.63 36.79 2011-06-01 21:11:38.000 152 33337.09 337.20 2353.69 36.79 2011-06-01 21:11:39.000 152 33337.10 337.23 2353.69 36.79 2011-06-01 21:11:40.000 152 33337.11 337.22 2353.75 36.79 2011-06-01 21:11:41.000 152 33337.02 337.20 2353.71 36.79 2011-06-01 21:11:42.000 152 33337.14 337.26 2353.69 36.79 2011-06-01 21:11:43.000 152 33337.10 337.23 2353.77 36.79 2011-06-01 21:11:44.000 152 33337.11 337.23 2353.73 36.79 2011-06-01 21:11:45.000 152 33337.10 337.25 2353.66 36.79 2011-06-01 21:11:46.000 152 33337.06 337.18 2353.69 36.79 2011-06-01 21:11:47.000 152 33337.03 337.24 2353.70 36.79 2011-06-01 21:11:48.000 152 33337.06 337.29 2353.70 36.79 2011-06-01 21:11:49.000 152 33337.11 337.27 2353.66 36.79 2011-06-01 21:11:50.000 152 33337.03 337.27 2353.76 36.79 2011-06-01 21:11:51.000 152 33337.08 337.27 2353.69 36.79 2011-06-01 21:11:52.000 152 33337.03 337.21 2353.62 36.79 2011-06-01 21:11:53.000 152 33337.08 337.31 2353.76 36.79 2011-06-01 21:11:54.000 152 33337.04 337.31 2353.68 36.79 2011-06-01 21:11:55.000 152 33336.97 337.30 2353.66 36.79 2011-06-01 21:11:56.000 152 33337.07 337.31 2353.74 36.79 2011-06-01 21:11:57.000 152 33336.99 337.32 2353.73 36.79 2011-06-01 21:11:58.000 152 33337.01 337.29 2353.70 36.79 2011-06-01 21:11:59.000 152 33337.13 337.31 2353.63 36.79 2011-06-01 21:12:00.000 152 33336.96 337.33 2353.75 36.79 2011-06-01 21:12:01.000 152 33336.91 337.28 2353.66 36.79 2011-06-01 21:12:02.000 152 33336.95 337.28 2353.62 36.79 2011-06-01 21:12:03.000 152 33336.91 337.31 2353.70 36.79 2011-06-01 21:12:04.000 152 33336.90 337.37 2353.71 36.79 2011-06-01 21:12:05.000 152 33336.86 337.31 2353.69 36.79 2011-06-01 21:12:06.000 152 33336.87 337.31 2353.67 36.79 2011-06-01 21:12:07.000 152 33337.00 337.33 2353.68 36.79 2011-06-01 21:12:08.000 152 33336.87 337.35 2353.66 36.79 2011-06-01 21:12:09.000 152 33336.85 337.29 2353.75 36.79 2011-06-01 21:12:10.000 152 33336.84 337.36 2353.71 36.79 2011-06-01 21:12:11.000 152 33336.86 337.37 2353.67 36.79 2011-06-01 21:12:12.000 152 33336.84 337.33 2353.69 36.79 2011-06-01 21:12:13.000 152 33336.75 337.39 2353.69 36.79 2011-06-01 21:12:14.000 152 33336.71 337.36 2353.74 36.79 2011-06-01 21:12:15.000 152 33336.79 337.37 2353.66 36.79 2011-06-01 21:12:16.000 152 33336.73 337.37 2353.74 36.79 2011-06-01 21:12:17.000 152 33336.72 337.39 2353.81 36.79 2011-06-01 21:12:18.000 152 33336.77 337.40 2353.74 36.79 2011-06-01 21:12:19.000 152 33336.83 337.39 2353.73 36.79 2011-06-01 21:12:20.000 152 33336.79 337.35 2353.72 36.79 2011-06-01 21:12:21.000 152 33336.76 337.39 2353.69 36.79 2011-06-01 21:12:22.000 152 33336.63 337.40 2353.72 36.79 2011-06-01 21:12:23.000 152 33336.69 337.36 2353.76 36.79 2011-06-01 21:12:24.000 152 33336.76 337.37 2353.81 36.79 2011-06-01 21:12:25.000 152 33336.70 337.39 2353.77 36.79 2011-06-01 21:12:26.000 152 33336.65 337.38 2353.66 36.79 2011-06-01 21:12:27.000 152 33336.77 337.40 2353.73 36.79 2011-06-01 21:12:28.000 152 33336.69 337.43 2353.79 36.79 2011-06-01 21:12:29.000 152 33336.72 337.44 2353.75 36.79 2011-06-01 21:12:30.000 152 33336.69 337.40 2353.66 36.79 2011-06-01 21:12:31.000 152 33336.74 337.37 2353.74 36.79 2011-06-01 21:12:32.000 152 33336.65 337.40 2353.66 36.79 2011-06-01 21:12:33.000 152 33336.69 337.40 2353.68 36.79 2011-06-01 21:12:34.000 152 33336.72 337.41 2353.91 36.79 2011-06-01 21:12:35.000 152 33336.69 337.37 2353.75 36.79 2011-06-01 21:12:36.000 152 33336.71 337.45 2353.82 36.79 2011-06-01 21:12:37.000 152 33336.63 337.43 2353.70 36.79 2011-06-01 21:12:38.000 152 33336.66 337.43 2353.73 36.79 2011-06-01 21:12:39.000 152 33336.60 337.44 2353.80 36.79 2011-06-01 21:12:40.000 152 33336.66 337.48 2353.78 36.79 2011-06-01 21:12:41.000 152 33336.70 337.40 2353.80 36.79 2011-06-01 21:12:42.000 152 33336.63 337.38 2353.87 36.79 2011-06-01 21:12:43.000 152 33336.64 337.40 2353.76 36.79 2011-06-01 21:12:44.000 152 33336.53 337.41 2353.72 36.79 2011-06-01 21:12:45.000 152 33336.56 337.45 2353.79 36.79 2011-06-01 21:12:46.000 152 33336.57 337.43 2353.70 36.79 2011-06-01 21:12:47.000 152 33336.68 337.42 2353.75 36.79 2011-06-01 21:12:48.000 152 33336.56 337.49 2353.78 36.79 2011-06-01 21:12:49.000 152 33336.56 337.45 2353.71 36.79 2011-06-01 21:12:50.000 152 33336.62 337.46 2353.74 36.79 2011-06-01 21:12:51.000 152 33336.62 337.50 2353.80 36.79 2011-06-01 21:12:52.000 152 33336.66 337.45 2353.65 36.79 2011-06-01 21:12:53.000 152 33336.59 337.51 2353.75 36.79 2011-06-01 21:12:54.000 152 33336.56 337.45 2353.76 36.79 2011-06-01 21:12:55.000 152 33336.57 337.46 2353.77 36.79 2011-06-01 21:12:56.000 152 33336.55 337.46 2353.75 36.79 2011-06-01 21:12:57.000 152 33336.63 337.50 2353.71 36.79 2011-06-01 21:12:58.000 152 33336.56 337.51 2353.83 36.79 2011-06-01 21:12:59.000 152 33336.52 337.56 2353.83 36.79 2011-06-01 21:13:00.000 152 33336.53 337.49 2353.82 36.79 2011-06-01 21:13:01.000 152 33336.54 337.52 2353.71 36.79 2011-06-01 21:13:02.000 152 33336.49 337.49 2353.76 36.79 2011-06-01 21:13:03.000 152 33336.55 337.51 2353.77 36.79 2011-06-01 21:13:04.000 152 33336.66 337.46 2353.73 36.79 2011-06-01 21:13:05.000 152 33336.56 337.48 2353.80 36.79 2011-06-01 21:13:06.000 152 33336.57 337.53 2353.75 36.79 2011-06-01 21:13:07.000 152 33336.58 337.52 2353.74 36.79 2011-06-01 21:13:08.000 152 33336.62 337.52 2353.72 36.79 2011-06-01 21:13:09.000 152 33336.66 337.52 2353.71 36.79 2011-06-01 21:13:10.000 152 33336.65 337.51 2353.73 36.79 2011-06-01 21:13:11.000 152 33336.58 337.56 2353.71 36.79 2011-06-01 21:13:12.000 152 33336.60 337.54 2353.85 36.79 2011-06-01 21:13:13.000 152 33336.66 337.55 2353.77 36.79 2011-06-01 21:13:14.000 152 33336.65 337.53 2353.71 36.79 2011-06-01 21:13:15.000 152 33336.64 337.56 2353.85 36.79 2011-06-01 21:13:16.000 152 33336.64 337.56 2353.80 36.79 2011-06-01 21:13:17.000 152 33336.63 337.54 2353.77 36.79 2011-06-01 21:13:18.000 152 33336.69 337.53 2353.75 36.79 2011-06-01 21:13:19.000 152 33336.71 337.57 2353.79 36.79 2011-06-01 21:13:20.000 152 33336.60 337.55 2353.71 36.79 2011-06-01 21:13:21.000 152 33336.70 337.59 2353.73 36.79 2011-06-01 21:13:22.000 152 33336.71 337.57 2353.78 36.79 2011-06-01 21:13:23.000 152 33336.56 337.53 2353.70 36.79 2011-06-01 21:13:24.000 152 33336.67 337.57 2353.79 36.79 2011-06-01 21:13:25.000 152 33336.64 337.58 2353.75 36.79 2011-06-01 21:13:26.000 152 33336.68 337.59 2353.73 36.79 2011-06-01 21:13:27.000 152 33336.71 337.60 2353.70 36.79 2011-06-01 21:13:28.000 152 33336.59 337.57 2353.69 36.79 2011-06-01 21:13:29.000 152 33336.66 337.59 2353.78 36.79 2011-06-01 21:13:30.000 152 33336.71 337.61 2353.72 36.79 2011-06-01 21:13:31.000 152 33336.65 337.57 2353.73 36.79 2011-06-01 21:13:32.000 152 33336.63 337.57 2353.71 36.79 2011-06-01 21:13:33.000 152 33336.67 337.58 2353.67 36.79 2011-06-01 21:13:34.000 152 33336.66 337.61 2353.75 36.79 2011-06-01 21:13:35.000 152 33336.69 337.62 2353.71 36.79 2011-06-01 21:13:36.000 152 33336.59 337.63 2353.76 36.79 2011-06-01 21:13:37.000 152 33336.59 337.62 2353.66 36.79 2011-06-01 21:13:38.000 152 33336.65 337.60 2353.74 36.79 2011-06-01 21:13:39.000 152 33336.68 337.62 2353.72 36.79 2011-06-01 21:13:40.000 152 33336.70 337.58 2353.66 36.79 2011-06-01 21:13:41.000 152 33336.59 337.59 2353.72 36.79 2011-06-01 21:13:42.000 152 33336.63 337.62 2353.75 36.79 2011-06-01 21:13:43.000 152 33336.60 337.59 2353.68 36.79 2011-06-01 21:13:44.000 152 33336.59 337.58 2353.66 36.79 2011-06-01 21:13:45.000 152 33336.62 337.58 2353.62 36.79 2011-06-01 21:13:46.000 152 33336.65 337.56 2353.69 36.79 2011-06-01 21:13:47.000 152 33336.63 337.59 2353.65 36.79 2011-06-01 21:13:48.000 152 33336.49 337.55 2353.70 36.79 2011-06-01 21:13:49.000 152 33336.63 337.61 2353.78 36.79 2011-06-01 21:13:50.000 152 33336.53 337.60 2353.81 36.79 2011-06-01 21:13:51.000 152 33336.55 337.58 2353.71 36.79 2011-06-01 21:13:52.000 152 33336.54 337.55 2353.73 36.79 2011-06-01 21:13:53.000 152 33336.54 337.53 2353.67 36.79 2011-06-01 21:13:54.000 152 33336.58 337.52 2353.74 36.79 2011-06-01 21:13:55.000 152 33336.57 337.53 2353.66 36.79 2011-06-01 21:13:56.000 152 33336.55 337.55 2353.72 36.79 2011-06-01 21:13:57.000 152 33336.56 337.52 2353.75 36.79 2011-06-01 21:13:58.000 152 33336.41 337.51 2353.79 36.79 2011-06-01 21:13:59.000 152 33336.48 337.50 2353.79 36.79 2011-06-01 21:14:00.000 152 33336.51 337.49 2353.76 36.79 2011-06-01 21:14:01.000 152 33336.41 337.49 2353.83 36.79 2011-06-01 21:14:02.000 152 33336.50 337.49 2353.72 36.79 2011-06-01 21:14:03.000 152 33336.45 337.50 2353.74 36.79 2011-06-01 21:14:04.000 152 33336.48 337.45 2353.65 36.79 2011-06-01 21:14:05.000 152 33336.40 337.46 2353.70 36.79 2011-06-01 21:14:06.000 152 33336.55 337.49 2353.70 36.79 2011-06-01 21:14:07.000 152 33336.32 337.44 2353.72 36.79 2011-06-01 21:14:08.000 152 33336.43 337.48 2353.72 36.79 2011-06-01 21:14:09.000 152 33336.38 337.46 2353.72 36.79 2011-06-01 21:14:10.000 152 33336.38 337.47 2353.68 36.79 2011-06-01 21:14:11.000 152 33336.45 337.47 2353.76 36.79 2011-06-01 21:14:12.000 152 33336.32 337.46 2353.79 36.79 2011-06-01 21:14:13.000 152 33336.37 337.44 2353.78 36.79 2011-06-01 21:14:14.000 152 33336.40 337.46 2353.68 36.79 2011-06-01 21:14:15.000 152 33336.35 337.44 2353.72 36.79 2011-06-01 21:14:16.000 152 33336.31 337.49 2353.77 36.79 2011-06-01 21:14:17.000 152 33336.34 337.45 2353.70 36.79 2011-06-01 21:14:18.000 152 33336.29 337.49 2353.70 36.79 2011-06-01 21:14:19.000 152 33336.35 337.47 2353.70 36.79 2011-06-01 21:14:20.000 152 33336.28 337.48 2353.72 36.79 2011-06-01 21:14:21.000 152 33336.19 337.47 2353.76 36.79 2011-06-01 21:14:22.000 152 33336.25 337.46 2353.76 36.79 2011-06-01 21:14:23.000 152 33336.26 337.43 2353.73 36.79 2011-06-01 21:14:24.000 152 33336.25 337.46 2353.67 36.79 2011-06-01 21:14:25.000 152 33336.22 337.51 2353.74 36.79 2011-06-01 21:14:26.000 152 33336.25 337.49 2353.69 36.79 2011-06-01 21:14:27.000 152 33336.24 337.47 2353.64 36.79 2011-06-01 21:14:28.000 152 33336.20 337.44 2353.60 36.79 2011-06-01 21:14:29.000 152 33336.14 337.47 2353.75 36.79 2011-06-01 21:14:30.000 152 33336.29 337.48 2353.70 36.79 2011-06-01 21:14:31.000 152 33336.21 337.45 2353.77 36.79 2011-06-01 21:14:32.000 152 33336.28 337.45 2353.79 36.79 2011-06-01 21:14:33.000 152 33336.14 337.48 2353.76 36.79 2011-06-01 21:14:34.000 152 33336.14 337.44 2353.82 36.79 2011-06-01 21:14:35.000 152 33336.15 337.43 2353.74 36.79 2011-06-01 21:14:36.000 152 33336.15 337.49 2353.73 36.79 2011-06-01 21:14:37.000 152 33336.27 337.44 2353.78 36.79 2011-06-01 21:14:38.000 152 33336.13 337.43 2353.73 36.79 2011-06-01 21:14:39.000 152 33336.22 337.47 2353.74 36.79 2011-06-01 21:14:40.000 152 33336.20 337.45 2353.71 36.79 2011-06-01 21:14:41.000 152 33336.14 337.48 2353.70 36.79 2011-06-01 21:14:42.000 152 33336.16 337.42 2353.70 36.79 2011-06-01 21:14:43.000 152 33336.21 337.45 2353.78 36.79 2011-06-01 21:14:44.000 152 33336.16 337.46 2353.73 36.79 2011-06-01 21:14:45.000 152 33336.18 337.46 2353.72 36.79 2011-06-01 21:14:46.000 152 33336.13 337.45 2353.75 36.79 2011-06-01 21:14:47.000 152 33336.23 337.44 2353.69 36.79 2011-06-01 21:14:48.000 152 33336.14 337.46 2353.72 36.79 2011-06-01 21:14:49.000 152 33336.18 337.40 2353.76 36.79 2011-06-01 21:14:50.000 152 33336.19 337.40 2353.78 36.79 2011-06-01 21:14:51.000 152 33336.11 337.42 2353.65 36.79 2011-06-01 21:14:52.000 152 33336.10 337.45 2353.80 36.79 2011-06-01 21:14:53.000 152 33336.04 337.41 2353.70 36.79 2011-06-01 21:14:54.000 152 33336.18 337.43 2353.74 36.79 2011-06-01 21:14:55.000 152 33336.02 337.45 2353.69 36.79 2011-06-01 21:14:56.000 152 33336.10 337.40 2353.65 36.79 2011-06-01 21:14:57.000 152 33336.09 337.47 2353.72 36.79 2011-06-01 21:14:58.000 152 33336.07 337.47 2353.68 36.79 2011-06-01 21:14:59.000 152 33336.09 337.47 2353.76 36.79 2011-06-01 21:15:00.000 152 33335.98 337.47 2353.69 36.79 2011-06-01 21:15:01.000 152 33336.13 337.46 2353.68 36.79 2011-06-01 21:15:02.000 152 33336.12 337.47 2353.66 36.79 2011-06-01 21:15:03.000 152 33335.98 337.46 2353.74 36.79 2011-06-01 21:15:04.000 152 33336.06 337.45 2353.72 36.79 2011-06-01 21:15:05.000 152 33335.96 337.44 2353.70 36.79 2011-06-01 21:15:06.000 152 33336.03 337.45 2353.70 36.79 2011-06-01 21:15:07.000 152 33336.10 337.46 2353.80 36.79 2011-06-01 21:15:08.000 152 33336.06 337.46 2353.78 36.79 2011-06-01 21:15:09.000 152 33336.06 337.42 2353.67 36.79 2011-06-01 21:15:10.000 152 33335.98 337.40 2353.73 36.79 2011-06-01 21:15:11.000 152 33336.04 337.44 2353.73 36.79 2011-06-01 21:15:12.000 152 33336.01 337.42 2353.65 36.79 2011-06-01 21:15:13.000 152 33335.93 337.43 2353.71 36.79 2011-06-01 21:15:14.000 152 33335.96 337.37 2353.72 36.79 2011-06-01 21:15:15.000 152 33335.92 337.40 2353.75 36.79 2011-06-01 21:15:16.000 152 33335.90 337.40 2353.72 36.79 2011-06-01 21:15:17.000 152 33336.03 337.40 2353.82 36.79 2011-06-01 21:15:18.000 152 33335.92 337.36 2353.68 36.79 2011-06-01 21:15:19.000 152 33335.91 337.40 2353.69 36.79 2011-06-01 21:15:20.000 152 33335.93 337.39 2353.75 36.79 2011-06-01 21:15:21.000 152 33335.93 337.40 2353.65 36.79 2011-06-01 21:15:22.000 152 33335.89 337.38 2353.75 36.79 2011-06-01 21:15:23.000 152 33335.93 337.38 2353.69 36.79 2011-06-01 21:15:24.000 152 33335.89 337.39 2353.69 36.79 2011-06-01 21:15:25.000 152 33335.96 337.39 2353.76 36.79 2011-06-01 21:15:26.000 152 33335.92 337.38 2353.70 36.79 2011-06-01 21:15:27.000 152 33335.90 337.40 2353.76 36.79 2011-06-01 21:15:28.000 152 33335.79 337.38 2353.71 36.79 2011-06-01 21:15:29.000 152 33335.78 337.37 2353.81 36.79 2011-06-01 21:15:30.000 152 33335.76 337.43 2353.63 36.79 2011-06-01 21:15:31.000 152 33335.83 337.41 2353.90 36.79 2011-06-01 21:15:32.000 152 33335.77 337.40 2353.76 36.79 2011-06-01 21:15:33.000 152 33335.76 337.40 2353.82 36.79 2011-06-01 21:15:34.000 152 33335.83 337.34 2353.80 36.79 2011-06-01 21:15:35.000 152 33335.79 337.35 2353.77 36.79 2011-06-01 21:15:36.000 152 33335.80 337.37 2353.70 36.79 2011-06-01 21:15:37.000 152 33335.82 337.37 2353.75 36.79 2011-06-01 21:15:38.000 152 33335.73 337.38 2353.74 36.79 2011-06-01 21:15:39.000 152 33335.75 337.33 2353.76 36.79 2011-06-01 21:15:40.000 152 33335.78 337.31 2353.76 36.79 2011-06-01 21:15:41.000 152 33335.84 337.37 2353.72 36.79 2011-06-01 21:15:42.000 152 33335.63 337.35 2353.77 36.79 2011-06-01 21:15:43.000 152 33335.76 337.31 2353.74 36.79 2011-06-01 21:15:44.000 152 33335.82 337.31 2353.74 36.79 2011-06-01 21:15:45.000 152 33335.59 337.33 2353.74 36.79 2011-06-01 21:15:46.000 152 33335.68 337.32 2353.73 36.79 2011-06-01 21:15:47.000 152 33335.79 337.34 2353.69 36.79 2011-06-01 21:15:48.000 152 33335.62 337.29 2353.69 36.79 2011-06-01 21:15:49.000 152 33335.66 337.31 2353.83 36.79 2011-06-01 21:15:50.000 152 33335.69 337.28 2353.83 36.79 2011-06-01 21:15:51.000 152 33335.74 337.27 2353.69 36.79 2011-06-01 21:15:52.000 152 33335.69 337.29 2353.71 36.79 2011-06-01 21:15:53.000 152 33335.74 337.28 2353.73 36.79 2011-06-01 21:15:54.000 152 33335.80 337.32 2353.71 36.79 2011-06-01 21:15:55.000 152 33335.68 337.26 2353.72 36.79 2011-06-01 21:15:56.000 152 33335.73 337.26 2353.74 36.79 2011-06-01 21:15:57.000 152 33335.76 337.27 2353.67 36.79 2011-06-01 21:15:58.000 152 33335.82 337.26 2353.76 36.79 2011-06-01 21:15:59.000 152 33335.81 337.29 2353.76 36.79 2011-06-01 21:16:00.000 152 33335.87 337.25 2353.74 36.79 2011-06-01 21:16:01.000 152 33335.89 337.23 2353.72 36.79 2011-06-01 21:16:02.000 152 33335.89 337.21 2353.70 36.79 2011-06-01 21:16:03.000 152 33335.97 337.20 2353.70 36.79 2011-06-01 21:16:04.000 152 33335.90 337.24 2353.68 36.79 2011-06-01 21:16:05.000 152 33335.83 337.24 2353.63 36.79 2011-06-01 21:16:06.000 152 33336.12 337.26 2353.74 36.79 2011-06-01 21:16:07.000 152 33335.91 337.25 2353.73 36.79 2011-06-01 21:16:08.000 152 33335.95 337.21 2353.69 36.79 2011-06-01 21:16:09.000 152 33336.03 337.22 2353.69 36.79 2011-06-01 21:16:10.000 152 33335.98 337.19 2353.65 36.79 2011-06-01 21:16:11.000 152 33336.03 337.20 2353.65 36.79 2011-06-01 21:16:12.000 152 33336.06 337.22 2353.57 36.79 2011-06-01 21:16:13.000 152 33336.06 337.20 2353.62 36.79 2011-06-01 21:16:14.000 152 33336.07 337.18 2353.64 36.79 2011-06-01 21:16:15.000 152 33336.10 337.19 2353.47 36.79 2011-06-01 21:16:16.000 152 33336.06 337.17 2353.60 36.79 2011-06-01 21:16:17.000 152 33336.01 337.19 2353.64 36.79 2011-06-01 21:16:18.000 152 33336.09 337.20 2353.48 36.79 2011-06-01 21:16:19.000 152 33336.10 337.17 2353.58 36.79 2011-06-01 21:16:20.000 152 33336.04 337.13 2353.61 36.79 2011-06-01 21:16:21.000 152 33336.05 337.16 2353.63 36.79 2011-06-01 21:16:22.000 152 33336.13 337.14 2353.65 36.79 2011-06-01 21:16:23.000 152 33336.13 337.11 2353.60 36.79 2011-06-01 21:16:24.000 152 33336.09 337.13 2353.54 36.79 2011-06-01 21:16:25.000 152 33336.18 337.15 2353.53 36.79 2011-06-01 21:16:26.000 152 33336.14 337.13 2353.55 36.79 2011-06-01 21:16:27.000 152 33336.09 337.12 2353.51 36.79 2011-06-01 21:16:28.000 152 33336.10 337.12 2353.56 36.79 2011-06-01 21:16:29.000 152 33336.18 337.09 2353.65 36.79 2011-06-01 21:16:30.000 152 33336.04 337.12 2353.47 36.79 2011-06-01 21:16:31.000 152 33336.13 337.09 2353.45 36.79 2011-06-01 21:16:32.000 152 33336.04 337.08 2353.56 36.79 2011-06-01 21:16:33.000 152 33336.09 337.10 2353.54 36.79 2011-06-01 21:16:34.000 152 33336.02 337.12 2353.49 36.79 2011-06-01 21:16:35.000 152 33336.10 337.06 2353.49 36.79 2011-06-01 21:16:36.000 152 33336.03 337.08 2353.47 36.79 2011-06-01 21:16:37.000 152 33335.89 337.05 2353.43 36.79 2011-06-01 21:16:38.000 152 33335.92 337.06 2353.46 36.79 2011-06-01 21:16:39.000 152 33336.02 337.09 2353.50 36.79 2011-06-01 21:16:40.000 152 33336.04 337.04 2353.54 36.79 2011-06-01 21:16:41.000 152 33335.96 337.08 2353.51 36.79 2011-06-01 21:16:42.000 152 33335.84 337.07 2353.48 36.79 2011-06-01 21:16:43.000 152 33335.82 337.06 2353.49 36.79 2011-06-01 21:16:44.000 152 33335.82 337.02 2353.49 36.79 2011-06-01 21:16:45.000 152 33335.93 337.03 2353.59 36.79 2011-06-01 21:16:46.000 152 33335.82 337.03 2353.56 36.79 2011-06-01 21:16:47.000 152 33335.81 337.03 2353.65 36.79 2011-06-01 21:16:48.000 152 33335.73 337.06 2353.52 36.79 2011-06-01 21:16:49.000 152 33335.77 337.03 2353.52 36.79 2011-06-01 21:16:50.000 152 33335.80 337.01 2353.50 36.79 2011-06-01 21:16:51.000 152 33335.73 337.04 2353.42 36.79 2011-06-01 21:16:52.000 152 33335.85 337.02 2353.58 36.79 2011-06-01 21:16:53.000 152 33335.73 337.00 2353.57 36.79 2011-06-01 21:16:54.000 152 33335.72 337.00 2353.57 36.79 2011-06-01 21:16:55.000 152 33335.79 336.96 2353.55 36.79 2011-06-01 21:16:56.000 152 33335.70 336.91 2353.54 36.79 2011-06-01 21:16:57.000 152 33335.72 337.00 2353.58 36.79 2011-06-01 21:16:58.000 152 33335.75 337.02 2353.50 36.79 2011-06-01 21:16:59.000 152 33335.69 337.01 2353.54 36.79 2011-06-01 21:17:00.000 152 33335.68 336.99 2353.56 36.79 2011-06-01 21:17:01.000 152 33335.66 337.00 2353.54 36.79 2011-06-01 21:17:02.000 152 33335.57 337.00 2353.53 36.79 2011-06-01 21:17:03.000 152 33335.68 337.04 2353.56 36.79 2011-06-01 21:17:04.000 152 33335.63 336.99 2353.54 36.79 2011-06-01 21:17:05.000 152 33335.56 336.98 2353.57 36.79 2011-06-01 21:17:06.000 152 33335.65 337.02 2353.51 36.79 2011-06-01 21:17:07.000 152 33335.57 337.01 2353.59 36.79 2011-06-01 21:17:08.000 152 33335.57 336.98 2353.56 36.79 2011-06-01 21:17:09.000 152 33335.61 337.00 2353.59 36.79 2011-06-01 21:17:10.000 152 33335.66 337.00 2353.65 36.79 2011-06-01 21:17:11.000 152 33335.59 336.98 2353.63 36.79 2011-06-01 21:17:12.000 152 33335.54 336.99 2353.58 36.79 2011-06-01 21:17:13.000 152 33335.52 336.98 2353.50 36.79 2011-06-01 21:17:14.000 152 33335.53 336.97 2353.54 36.79 2011-06-01 21:17:15.000 152 33335.49 337.00 2353.57 36.79 2011-06-01 21:17:16.000 152 33335.55 337.00 2353.49 36.79 2011-06-01 21:17:17.000 152 33335.54 337.00 2353.63 36.79 2011-06-01 21:17:18.000 152 33335.46 337.02 2353.58 36.79 2011-06-01 21:17:19.000 152 33335.54 337.02 2353.54 36.79 2011-06-01 21:17:20.000 152 33335.45 337.02 2353.57 36.79 2011-06-01 21:17:21.000 152 33335.57 337.01 2353.54 36.79 2011-06-01 21:17:22.000 152 33335.56 337.05 2353.52 36.79 2011-06-01 21:17:23.000 152 33335.56 337.03 2353.59 36.79 2011-06-01 21:17:24.000 152 33335.56 337.02 2353.63 36.79 2011-06-01 21:17:25.000 152 33335.45 337.02 2353.63 36.79 2011-06-01 21:17:26.000 152 33335.48 337.05 2353.60 36.79 2011-06-01 21:17:27.000 152 33335.58 336.99 2353.58 36.79 2011-06-01 21:17:28.000 152 33335.65 337.00 2353.62 36.79 2011-06-01 21:17:29.000 152 33335.66 337.01 2353.55 36.79 2011-06-01 21:17:30.000 152 33335.47 336.99 2353.63 36.79 2011-06-01 21:17:31.000 152 33335.64 336.99 2353.67 36.79 2011-06-01 21:17:32.000 152 33335.60 336.96 2353.66 36.79 2011-06-01 21:17:33.000 152 33335.64 336.98 2353.53 36.79 2011-06-01 21:17:34.000 152 33335.72 337.05 2353.63 36.79 2011-06-01 21:17:35.000 152 33335.64 336.97 2353.60 36.79 2011-06-01 21:17:36.000 152 33335.63 337.04 2353.61 36.79 2011-06-01 21:17:37.000 152 33335.81 337.03 2353.56 36.79 2011-06-01 21:17:38.000 152 33335.68 337.02 2353.54 36.79 2011-06-01 21:17:39.000 152 33335.76 337.02 2353.56 36.79 2011-06-01 21:17:40.000 152 33335.84 337.00 2353.62 36.79 2011-06-01 21:17:41.000 152 33335.86 336.96 2353.54 36.79 2011-06-01 21:17:42.000 152 33335.82 336.98 2353.57 36.79 2011-06-01 21:17:43.000 152 33335.86 336.99 2353.59 36.79 2011-06-01 21:17:44.000 152 33335.79 336.97 2353.54 36.79 2011-06-01 21:17:45.000 152 33335.89 337.01 2353.53 36.79 2011-06-01 21:17:46.000 152 33335.91 337.02 2353.51 36.79 2011-06-01 21:17:47.000 152 33335.88 337.04 2353.55 36.79 2011-06-01 21:17:48.000 152 33335.86 337.02 2353.49 36.79 2011-06-01 21:17:49.000 152 33335.81 337.00 2353.58 36.79 2011-06-01 21:17:50.000 152 33335.79 336.97 2353.56 36.79 2011-06-01 21:17:51.000 152 33335.88 337.05 2353.51 36.79 2011-06-01 21:17:52.000 152 33335.95 337.06 2353.38 36.79 2011-06-01 21:17:53.000 152 33336.00 337.02 2353.47 36.79 2011-06-01 21:17:54.000 152 33335.81 337.04 2353.48 36.79 2011-06-01 21:17:55.000 152 33335.98 337.04 2353.37 36.79 2011-06-01 21:17:56.000 152 33335.88 336.99 2353.38 36.79 2011-06-01 21:17:57.000 152 33335.81 337.01 2353.49 36.79 2011-06-01 21:17:58.000 152 33335.89 337.00 2353.49 36.79 2011-06-01 21:17:59.000 152 33335.82 337.01 2353.56 36.79 2011-06-01 21:18:00.000 152 33336.00 336.97 2353.44 36.79 2011-06-01 21:18:01.000 152 33335.89 337.04 2353.44 36.79 2011-06-01 21:18:02.000 152 33335.93 337.04 2353.51 36.79 2011-06-01 21:18:03.000 152 33336.03 336.99 2353.48 36.79 2011-06-01 21:18:04.000 152 33335.91 337.03 2353.50 36.79 2011-06-01 21:18:05.000 152 33335.96 336.99 2353.44 36.79 2011-06-01 21:18:06.000 152 33336.01 337.02 2353.48 36.79 2011-06-01 21:18:07.000 152 33336.05 337.00 2353.51 36.79 2011-06-01 21:18:08.000 152 33335.95 337.03 2353.49 36.79 2011-06-01 21:18:09.000 152 33335.96 337.00 2353.48 36.79 2011-06-01 21:18:10.000 152 33335.93 336.95 2353.47 36.79 2011-06-01 21:18:11.000 152 33335.91 337.03 2353.45 36.79 2011-06-01 21:18:12.000 152 33336.03 336.99 2353.47 36.79 2011-06-01 21:18:13.000 152 33335.93 337.00 2353.44 36.79 2011-06-01 21:18:14.000 152 33335.94 336.95 2353.51 36.79 2011-06-01 21:18:15.000 152 33335.91 336.99 2353.47 36.79 2011-06-01 21:18:16.000 152 33335.89 336.97 2353.38 36.79 2011-06-01 21:18:17.000 152 33335.94 336.96 2353.49 36.79 2011-06-01 21:18:18.000 152 33335.72 336.95 2353.46 36.79 2011-06-01 21:18:19.000 152 33335.75 336.94 2353.47 36.79 2011-06-01 21:18:20.000 152 33335.73 336.99 2353.42 36.79 2011-06-01 21:18:21.000 152 33335.81 336.99 2353.47 36.79 2011-06-01 21:18:22.000 152 33335.75 336.97 2353.37 36.79 2011-06-01 21:18:23.000 152 33335.71 336.96 2353.49 36.79 2011-06-01 21:18:24.000 152 33335.80 336.97 2353.49 36.79 2011-06-01 21:18:25.000 152 33335.63 336.90 2353.46 36.79 2011-06-01 21:18:26.000 152 33335.62 336.93 2353.43 36.79 2011-06-01 21:18:27.000 152 33335.68 336.96 2353.45 36.79 2011-06-01 21:18:28.000 152 33335.63 336.95 2353.51 36.79 2011-06-01 21:18:29.000 152 33335.60 336.94 2353.49 36.79 2011-06-01 21:18:30.000 152 33335.59 336.97 2353.52 36.79 2011-06-01 21:18:31.000 152 33335.50 336.90 2353.51 36.79 2011-06-01 21:18:32.000 152 33335.50 336.90 2353.55 36.79 2011-06-01 21:18:33.000 152 33335.53 336.92 2353.55 36.79 2011-06-01 21:18:34.000 152 33335.45 336.89 2353.41 36.79 2011-06-01 21:18:35.000 152 33335.31 336.92 2353.50 36.79 2011-06-01 21:18:36.000 152 33335.35 336.90 2353.57 36.79 2011-06-01 21:18:37.000 152 33335.37 336.93 2353.49 36.79 2011-06-01 21:18:38.000 152 33335.26 336.91 2353.54 36.79 2011-06-01 21:18:39.000 152 33335.32 336.92 2353.62 36.79 2011-06-01 21:18:40.000 152 33335.25 336.93 2353.49 36.79 2011-06-01 21:18:41.000 152 33335.37 336.91 2353.53 36.79 2011-06-01 21:18:42.000 152 33335.26 336.96 2353.52 36.79 2011-06-01 21:18:43.000 152 33335.20 336.89 2353.67 36.79 2011-06-01 21:18:44.000 152 33335.29 336.90 2353.60 36.79 2011-06-01 21:18:45.000 152 33335.32 336.91 2353.65 36.79 2011-06-01 21:18:46.000 152 33335.29 336.93 2353.62 36.79 2011-06-01 21:18:47.000 152 33335.17 336.91 2353.56 36.79 2011-06-01 21:18:48.000 152 33335.22 336.93 2353.62 36.79 2011-06-01 21:18:49.000 152 33335.23 336.91 2353.62 36.79 2011-06-01 21:18:50.000 152 33335.19 336.91 2353.59 36.79 2011-06-01 21:18:51.000 152 33335.23 336.88 2353.57 36.79 2011-06-01 21:18:52.000 152 33335.24 336.96 2353.58 36.79 2011-06-01 21:18:53.000 152 33335.28 336.88 2353.56 36.79 2011-06-01 21:18:54.000 152 33335.11 336.91 2353.59 36.79 2011-06-01 21:18:55.000 152 33335.31 336.93 2353.63 36.79 2011-06-01 21:18:56.000 152 33335.18 336.94 2353.62 36.79 2011-06-01 21:18:57.000 152 33335.16 336.93 2353.63 36.79 2011-06-01 21:18:58.000 152 33335.14 336.90 2353.61 36.79 2011-06-01 21:18:59.000 152 33335.02 336.99 2353.60 36.79 2011-06-01 21:19:00.000 152 33335.07 336.95 2353.56 36.79 2011-06-01 21:19:01.000 152 33335.09 336.96 2353.62 36.79 2011-06-01 21:19:02.000 152 33335.08 336.97 2353.66 36.79 2011-06-01 21:19:03.000 152 33335.12 336.96 2353.65 36.79 2011-06-01 21:19:04.000 152 33335.16 337.01 2353.66 36.79 2011-06-01 21:19:05.000 152 33335.19 337.04 2353.63 36.79 2011-06-01 21:19:06.000 152 33334.99 337.08 2353.69 36.79 2011-06-01 21:19:07.000 152 33335.15 337.02 2353.65 36.79 2011-06-01 21:19:08.000 152 33335.04 337.00 2353.66 36.79 2011-06-01 21:19:09.000 152 33335.12 337.07 2353.66 36.79 2011-06-01 21:19:10.000 152 33335.06 337.03 2353.66 36.79 2011-06-01 21:19:11.000 152 33335.00 337.03 2353.66 36.79 2011-06-01 21:19:12.000 152 33335.12 337.01 2353.64 36.79 2011-06-01 21:19:13.000 152 33335.08 337.06 2353.65 36.79 2011-06-01 21:19:14.000 152 33335.06 337.07 2353.71 36.79 2011-06-01 21:19:15.000 152 33335.13 337.07 2353.60 36.79 2011-06-01 21:19:16.000 152 33335.09 337.05 2353.63 36.79 2011-06-01 21:19:17.000 152 33335.07 337.03 2353.64 36.79 2011-06-01 21:19:18.000 152 33335.14 337.07 2353.72 36.79 2011-06-01 21:19:19.000 152 33335.04 337.07 2353.56 36.79 2011-06-01 21:19:20.000 152 33335.03 337.01 2353.63 36.79 2011-06-01 21:19:21.000 152 33335.06 337.04 2353.68 36.79 2011-06-01 21:19:22.000 152 33335.07 337.04 2353.67 36.79 2011-06-01 21:19:23.000 152 33335.06 337.07 2353.65 36.79 2011-06-01 21:19:24.000 152 33335.19 337.00 2353.70 36.79 2011-06-01 21:19:25.000 152 33335.05 337.01 2353.80 36.79 2011-06-01 21:19:26.000 152 33335.14 336.97 2353.81 36.79 2011-06-01 21:19:27.000 152 33335.14 337.00 2353.66 36.79 2011-06-01 21:19:28.000 152 33335.26 336.99 2353.68 36.79 2011-06-01 21:19:29.000 152 33335.16 337.02 2353.68 36.79 2011-06-01 21:19:30.000 152 33335.24 336.98 2353.65 36.79 2011-06-01 21:19:31.000 152 33335.23 337.00 2353.65 36.79 2011-06-01 21:19:32.000 152 33335.25 337.00 2353.66 36.79 2011-06-01 21:19:33.000 152 33335.25 336.98 2353.63 36.79 2011-06-01 21:19:34.000 152 33335.35 336.91 2353.69 36.79 2011-06-01 21:19:35.000 152 33335.26 336.99 2353.57 36.79 2011-06-01 21:19:36.000 152 33335.46 336.93 2353.57 36.79 2011-06-01 21:19:37.000 152 33335.37 336.95 2353.63 36.79 2011-06-01 21:19:38.000 152 33335.33 336.92 2353.67 36.79 2011-06-01 21:19:39.000 152 33335.39 336.89 2353.54 36.79 2011-06-01 21:19:40.000 152 33335.38 336.93 2353.57 36.79 2011-06-01 21:19:41.000 152 33335.31 336.93 2353.69 36.79 2011-06-01 21:19:42.000 152 33335.33 336.91 2353.61 36.79 2011-06-01 21:19:43.000 152 33335.48 336.91 2353.57 36.79 2011-06-01 21:19:44.000 152 33335.36 336.92 2353.59 36.79 2011-06-01 21:19:45.000 152 33335.36 336.89 2353.65 36.79 2011-06-01 21:19:46.000 152 33335.32 336.93 2353.56 36.79 2011-06-01 21:19:47.000 152 33335.25 336.93 2353.63 36.79 2011-06-01 21:19:48.000 152 33335.23 336.90 2353.60 36.79 2011-06-01 21:19:49.000 152 33335.28 336.96 2353.56 36.79 2011-06-01 21:19:50.000 152 33335.17 336.96 2353.51 36.79 2011-06-01 21:19:51.000 152 33335.22 336.94 2353.57 36.79 2011-06-01 21:19:52.000 152 33335.25 336.97 2353.54 36.79 2011-06-01 21:19:53.000 152 33335.19 336.96 2353.47 36.79 2011-06-01 21:19:54.000 152 33335.25 336.97 2353.61 36.79 2011-06-01 21:19:55.000 152 33335.05 337.02 2353.49 36.79 2011-06-01 21:19:56.000 152 33335.10 337.03 2353.49 36.79 2011-06-01 21:19:57.000 152 33335.13 336.95 2353.56 36.79 2011-06-01 21:19:58.000 152 33335.12 337.03 2353.58 36.79 2011-06-01 21:19:59.000 152 33335.10 337.04 2353.59 36.79 2011-06-01 21:20:00.000 152 33334.97 337.05 2353.54 36.79 2011-06-01 21:20:01.000 152 33334.94 337.03 2353.51 36.79 2011-06-01 21:20:02.000 152 33335.07 337.01 2353.49 36.79 2011-06-01 21:20:03.000 152 33334.99 337.06 2353.57 36.79 2011-06-01 21:20:04.000 152 33334.94 337.01 2353.63 36.79 2011-06-01 21:20:05.000 152 33334.87 337.03 2353.60 36.79 2011-06-01 21:20:06.000 152 33335.01 337.04 2353.57 36.79 2011-06-01 21:20:07.000 152 33334.99 337.06 2353.60 36.79 2011-06-01 21:20:08.000 152 33334.88 337.02 2353.55 36.79 2011-06-01 21:20:09.000 152 33334.94 337.04 2353.60 36.79 2011-06-01 21:20:10.000 152 33334.91 337.02 2353.61 36.79 2011-06-01 21:20:11.000 152 33334.84 337.05 2353.57 36.79 2011-06-01 21:20:12.000 152 33334.91 337.03 2353.65 36.79 2011-06-01 21:20:13.000 152 33334.92 337.05 2353.65 36.79 2011-06-01 21:20:14.000 152 33334.96 337.04 2353.66 36.79 2011-06-01 21:20:15.000 152 33334.89 337.09 2353.68 36.79 2011-06-01 21:20:16.000 152 33334.88 337.08 2353.59 36.79 2011-06-01 21:20:17.000 152 33334.83 337.11 2353.66 36.79 2011-06-01 21:20:18.000 152 33334.88 337.11 2353.60 36.79 2011-06-01 21:20:19.000 152 33334.82 337.09 2353.76 36.79 2011-06-01 21:20:20.000 152 33334.83 337.06 2353.62 36.79 2011-06-01 21:20:21.000 152 33334.79 337.10 2353.63 36.79 2011-06-01 21:20:22.000 152 33334.76 337.09 2353.66 36.79 2011-06-01 21:20:23.000 152 33334.80 337.08 2353.77 36.79 2011-06-01 21:20:24.000 152 33334.65 337.14 2353.65 36.79 2011-06-01 21:20:25.000 152 33334.70 337.08 2353.62 36.79 2011-06-01 21:20:26.000 152 33334.74 337.08 2353.65 36.79 2011-06-01 21:20:27.000 152 33334.73 337.13 2353.62 36.79 2011-06-01 21:20:28.000 152 33334.79 337.16 2353.68 36.79 2011-06-01 21:20:29.000 152 33334.75 337.11 2353.69 36.79 2011-06-01 21:20:30.000 152 33334.79 337.13 2353.63 36.79 2011-06-01 21:20:31.000 152 33334.75 337.16 2353.66 36.80 2011-06-01 21:20:32.000 152 33334.89 337.13 2353.57 36.80 2011-06-01 21:20:33.000 152 33334.89 337.11 2353.63 36.79 2011-06-01 21:20:34.000 152 33334.82 337.13 2353.65 36.79 2011-06-01 21:20:35.000 152 33334.78 337.15 2353.67 36.79 2011-06-01 21:20:36.000 152 33334.85 337.14 2353.60 36.79 2011-06-01 21:20:37.000 152 33334.92 337.21 2353.73 36.80 2011-06-01 21:20:38.000 152 33334.89 337.20 2353.67 36.79 2011-06-01 21:20:39.000 152 33335.00 337.20 2353.63 36.79 2011-06-01 21:20:40.000 152 33334.95 337.14 2353.69 36.79 2011-06-01 21:20:41.000 152 33335.02 337.14 2353.65 36.79 2011-06-01 21:20:42.000 152 33334.95 337.17 2353.69 36.79 2011-06-01 21:20:43.000 152 33334.92 337.16 2353.69 36.79 2011-06-01 21:20:44.000 152 33334.88 337.14 2353.58 36.79 2011-06-01 21:20:45.000 152 33334.92 337.15 2353.58 36.79 2011-06-01 21:20:46.000 152 33334.98 337.16 2353.62 36.79 2011-06-01 21:20:47.000 152 33334.98 337.14 2353.67 36.80 2011-06-01 21:20:48.000 152 33335.07 337.17 2353.53 36.79 2011-06-01 21:20:49.000 152 33335.08 337.17 2353.63 36.80 2011-06-01 21:20:50.000 152 33335.01 337.12 2353.61 36.80 2011-06-01 21:20:51.000 152 33335.04 337.15 2353.68 36.79 2011-06-01 21:20:52.000 152 33335.02 337.17 2353.64 36.79 2011-06-01 21:20:53.000 152 33334.97 337.14 2353.62 36.79 2011-06-01 21:20:54.000 152 33335.10 337.13 2353.60 36.79 2011-06-01 21:20:55.000 152 33335.07 337.14 2353.66 36.79 2011-06-01 21:20:56.000 152 33334.98 337.13 2353.62 36.79 2011-06-01 21:20:57.000 152 33335.02 337.13 2353.53 36.79 2011-06-01 21:20:58.000 152 33335.06 337.17 2353.62 36.79 2011-06-01 21:20:59.000 152 33335.04 337.20 2353.62 36.79 2011-06-01 21:21:00.000 152 33335.10 337.14 2353.56 36.80 2011-06-01 21:21:01.000 152 33335.07 337.19 2353.62 36.79 2011-06-01 21:21:02.000 152 33335.03 337.19 2353.59 36.80 2011-06-01 21:21:03.000 152 33335.08 337.14 2353.49 36.80 2011-06-01 21:21:04.000 152 33335.05 337.20 2353.59 36.79 2011-06-01 21:21:05.000 152 33335.03 337.20 2353.53 36.79 2011-06-01 21:21:06.000 152 33335.00 337.19 2353.68 36.80 2011-06-01 21:21:07.000 152 33335.05 337.20 2353.56 36.80 2011-06-01 21:21:08.000 152 33335.00 337.18 2353.58 36.80 2011-06-01 21:21:09.000 152 33335.04 337.20 2353.60 36.80 2011-06-01 21:21:10.000 152 33335.01 337.21 2353.49 36.79 2011-06-01 21:21:11.000 152 33335.03 337.19 2353.63 36.80 2011-06-01 21:21:12.000 152 33334.85 337.24 2353.63 36.80 2011-06-01 21:21:13.000 152 33335.02 337.22 2353.56 36.80 2011-06-01 21:21:14.000 152 33334.91 337.16 2353.51 36.80 2011-06-01 21:21:15.000 152 33334.92 337.22 2353.51 36.80 2011-06-01 21:21:16.000 152 33334.93 337.23 2353.60 36.80 2011-06-01 21:21:17.000 152 33334.88 337.22 2353.62 36.80 2011-06-01 21:21:18.000 152 33334.88 337.26 2353.52 36.80 2011-06-01 21:21:19.000 152 33334.92 337.17 2353.59 36.80 2011-06-01 21:21:20.000 152 33334.89 337.18 2353.57 36.80 2011-06-01 21:21:21.000 152 33334.81 337.19 2353.69 36.80 2011-06-01 21:21:22.000 152 33334.88 337.21 2353.56 36.79 2011-06-01 21:21:23.000 152 33334.83 337.19 2353.60 36.80 2011-06-01 21:21:24.000 152 33334.72 337.20 2353.69 36.80 2011-06-01 21:21:25.000 152 33334.80 337.21 2353.57 36.80 2011-06-01 21:21:26.000 152 33334.75 337.20 2353.60 36.80 2011-06-01 21:21:27.000 152 33334.79 337.23 2353.63 36.79 2011-06-01 21:21:28.000 152 33334.82 337.20 2353.65 36.79 2011-06-01 21:21:29.000 152 33334.89 337.20 2353.59 36.79 2011-06-01 21:21:30.000 152 33334.81 337.21 2353.57 36.80 2011-06-01 21:21:31.000 152 33334.82 337.21 2353.64 36.80 2011-06-01 21:21:32.000 152 33334.73 337.18 2353.59 36.80 2011-06-01 21:21:33.000 152 33334.85 337.19 2353.53 36.80 2011-06-01 21:21:34.000 152 33334.80 337.21 2353.59 36.80 2011-06-01 21:21:35.000 152 33334.93 337.19 2353.62 36.80 2011-06-01 21:21:36.000 152 33334.83 337.21 2353.57 36.80 2011-06-01 21:21:37.000 152 33334.83 337.26 2353.72 36.80 2011-06-01 21:21:38.000 152 33334.82 337.23 2353.75 36.80 2011-06-01 21:21:39.000 152 33334.85 337.16 2353.51 36.80 2011-06-01 21:21:40.000 152 33334.85 337.20 2353.62 36.80 2011-06-01 21:21:41.000 152 33334.82 337.20 2353.63 36.80 2011-06-01 21:21:42.000 152 33334.81 337.16 2353.68 36.80 2011-06-01 21:21:43.000 152 33334.89 337.21 2353.68 36.80 2011-06-01 21:21:44.000 152 33334.79 337.18 2353.62 36.80 2011-06-01 21:21:45.000 152 33334.86 337.21 2353.69 36.80 2011-06-01 21:21:46.000 152 33334.85 337.21 2353.68 36.80 2011-06-01 21:21:47.000 152 33334.80 337.20 2353.63 36.80 2011-06-01 21:21:48.000 152 33334.85 337.22 2353.60 36.80 2011-06-01 21:21:49.000 152 33334.78 337.18 2353.62 36.80 2011-06-01 21:21:50.000 152 33334.80 337.18 2353.60 36.80 2011-06-01 21:21:51.000 152 33334.81 337.18 2353.63 36.80 2011-06-01 21:21:52.000 152 33334.78 337.20 2353.69 36.80 2011-06-01 21:21:53.000 152 33334.85 337.18 2353.66 36.80 2011-06-01 21:21:54.000 152 33334.70 337.20 2353.55 36.80 2011-06-01 21:21:55.000 152 33334.77 337.25 2353.65 36.80 2011-06-01 21:21:56.000 152 33334.73 337.25 2353.64 36.80 2011-06-01 21:21:57.000 152 33334.71 337.24 2353.64 36.80 2011-06-01 21:21:58.000 152 33334.75 337.22 2353.55 36.80 2011-06-01 21:21:59.000 152 33334.79 337.17 2353.62 36.80 2011-06-01 21:22:00.000 152 33334.83 337.20 2353.60 36.80 2011-06-01 21:22:01.000 152 33334.82 337.19 2353.63 36.80 2011-06-01 21:22:02.000 152 33334.76 337.19 2353.64 36.80 2011-06-01 21:22:03.000 152 33334.81 337.24 2353.72 36.80 2011-06-01 21:22:04.000 152 33334.92 337.24 2353.69 36.80 2011-06-01 21:22:05.000 152 33334.84 337.23 2353.61 36.80 2011-06-01 21:22:06.000 152 33334.78 337.21 2353.66 36.80 2011-06-01 21:22:07.000 152 33334.93 337.22 2353.66 36.80 2011-06-01 21:22:08.000 152 33334.86 337.22 2353.68 36.80 2011-06-01 21:22:09.000 152 33334.86 337.20 2353.65 36.80 2011-06-01 21:22:10.000 152 33334.90 337.18 2353.63 36.80 2011-06-01 21:22:11.000 152 33334.99 337.23 2353.69 36.80 2011-06-01 21:22:12.000 152 33334.88 337.19 2353.62 36.80 2011-06-01 21:22:13.000 152 33334.86 337.22 2353.57 36.80 2011-06-01 21:22:14.000 152 33334.86 337.19 2353.65 36.80 2011-06-01 21:22:15.000 152 33334.91 337.20 2353.60 36.80 2011-06-01 21:22:16.000 152 33334.86 337.22 2353.59 36.80 2011-06-01 21:22:17.000 152 33334.79 337.24 2353.61 36.80 2011-06-01 21:22:18.000 152 33334.91 337.25 2353.71 36.80 2011-06-01 21:22:19.000 152 33334.68 337.26 2353.69 36.80 2011-06-01 21:22:20.000 152 33334.80 337.29 2353.60 36.80 2011-06-01 21:22:21.000 152 33334.88 337.29 2353.59 36.80 2011-06-01 21:22:22.000 152 33334.79 337.25 2353.62 36.80 2011-06-01 21:22:23.000 152 33334.67 337.26 2353.63 36.80 2011-06-01 21:22:24.000 152 33334.70 337.25 2353.62 36.80 2011-06-01 21:22:25.000 152 33334.87 337.30 2353.66 36.80 2011-06-01 21:22:26.000 152 33334.68 337.28 2353.70 36.80 2011-06-01 21:22:27.000 152 33334.71 337.31 2353.68 36.80 2011-06-01 21:22:28.000 152 33334.70 337.31 2353.59 36.80 2011-06-01 21:22:29.000 152 33334.63 337.31 2353.62 36.80 2011-06-01 21:22:30.000 152 33334.75 337.31 2353.65 36.80 2011-06-01 21:22:31.000 152 33334.70 337.31 2353.58 36.80 2011-06-01 21:22:32.000 152 33334.71 337.30 2353.57 36.80 2011-06-01 21:22:33.000 152 33334.68 337.33 2353.69 36.80 2011-06-01 21:22:34.000 152 33334.75 337.32 2353.68 36.80 2011-06-01 21:22:35.000 152 33334.73 337.30 2353.63 36.80 2011-06-01 21:22:36.000 152 33334.65 337.33 2353.76 36.80 2011-06-01 21:22:37.000 152 33334.67 337.35 2353.68 36.80 2011-06-01 21:22:38.000 152 33334.65 337.37 2353.64 36.80 2011-06-01 21:22:39.000 152 33334.67 337.39 2353.59 36.80 2011-06-01 21:22:40.000 152 33334.67 337.40 2353.74 36.80 2011-06-01 21:22:41.000 152 33334.68 337.38 2353.65 36.80 2011-06-01 21:22:42.000 152 33334.56 337.43 2353.78 36.80 2011-06-01 21:22:43.000 152 33334.51 337.44 2353.74 36.80 2011-06-01 21:22:44.000 152 33334.63 337.45 2353.71 36.80 2011-06-01 21:22:45.000 152 33334.54 337.43 2353.68 36.80 2011-06-01 21:22:46.000 152 33334.56 337.47 2353.70 36.80 2011-06-01 21:22:47.000 152 33334.54 337.46 2353.76 36.80 2011-06-01 21:22:48.000 152 33334.57 337.46 2353.74 36.80 2011-06-01 21:22:49.000 152 33334.44 337.43 2353.69 36.80 2011-06-01 21:22:50.000 152 33334.45 337.45 2353.67 36.80 2011-06-01 21:22:51.000 152 33334.44 337.49 2353.68 36.80 2011-06-01 21:22:52.000 152 33334.39 337.52 2353.70 36.80 2011-06-01 21:22:53.000 152 33334.43 337.51 2353.75 36.80 2011-06-01 21:22:54.000 152 33334.30 337.51 2353.70 36.80 2011-06-01 21:22:55.000 152 33334.46 337.55 2353.82 36.80 2011-06-01 21:22:56.000 152 33334.38 337.53 2353.78 36.80 2011-06-01 21:22:57.000 152 33334.17 337.55 2353.78 36.80 2011-06-01 21:22:58.000 152 33334.23 337.57 2353.80 36.80 2011-06-01 21:22:59.000 152 33334.30 337.57 2353.75 36.80 2011-06-01 21:23:00.000 152 33334.21 337.57 2353.87 36.80 2011-06-01 21:23:01.000 152 33334.24 337.62 2353.76 36.80 2011-06-01 21:23:02.000 152 33334.15 337.60 2353.77 36.80 2011-06-01 21:23:03.000 152 33334.12 337.60 2353.81 36.80 2011-06-01 21:23:04.000 152 33334.12 337.60 2353.83 36.80 2011-06-01 21:23:05.000 152 33334.12 337.62 2353.81 36.80 2011-06-01 21:23:06.000 152 33334.02 337.64 2353.74 36.80 2011-06-01 21:23:07.000 152 33334.08 337.58 2353.86 36.80 2011-06-01 21:23:08.000 152 33334.01 337.60 2353.84 36.80 2011-06-01 21:23:09.000 152 33333.96 337.63 2353.87 36.80 2011-06-01 21:23:10.000 152 33333.95 337.60 2353.87 36.80 2011-06-01 21:23:11.000 152 33334.12 337.68 2353.84 36.80 2011-06-01 21:23:12.000 152 33333.97 337.60 2353.86 36.80 2011-06-01 21:23:13.000 152 33334.07 337.61 2353.88 36.80 2011-06-01 21:23:14.000 152 33333.96 337.64 2353.89 36.80 2011-06-01 21:23:15.000 152 33334.08 337.68 2353.94 36.80 2011-06-01 21:23:16.000 152 33334.06 337.70 2353.90 36.80 2011-06-01 21:23:17.000 152 33334.11 337.64 2353.93 36.80 2011-06-01 21:23:18.000 152 33334.01 337.66 2353.82 36.80 2011-06-01 21:23:19.000 152 33334.10 337.63 2353.91 36.80 2011-06-01 21:23:20.000 152 33334.11 337.63 2353.89 36.80 2011-06-01 21:23:21.000 152 33334.05 337.71 2353.90 36.80 2011-06-01 21:23:22.000 152 33334.08 337.65 2353.86 36.80 2011-06-01 21:23:23.000 152 33334.05 337.72 2353.82 36.80 2011-06-01 21:23:24.000 152 33333.99 337.67 2353.90 36.80 2011-06-01 21:23:25.000 152 33334.23 337.69 2353.85 36.80 2011-06-01 21:23:26.000 152 33334.18 337.71 2353.88 36.80 2011-06-01 21:23:27.000 152 33334.10 337.69 2353.97 36.80 2011-06-01 21:23:28.000 152 33334.05 337.71 2353.94 36.80 2011-06-01 21:23:29.000 152 33334.12 337.70 2353.88 36.80 2011-06-01 21:23:30.000 152 33334.07 337.78 2353.90 36.80 2011-06-01 21:23:31.000 152 33334.22 337.69 2353.88 36.80 2011-06-01 21:23:32.000 152 33334.08 337.72 2353.92 36.80 2011-06-01 21:23:33.000 152 33334.15 337.72 2353.97 36.80 2011-06-01 21:23:34.000 152 33334.21 337.76 2353.92 36.80 2011-06-01 21:23:35.000 152 33334.14 337.74 2353.84 36.80 2011-06-01 21:23:36.000 152 33334.21 337.73 2353.92 36.80 2011-06-01 21:23:37.000 152 33334.10 337.74 2353.94 36.80 2011-06-01 21:23:38.000 152 33334.10 337.69 2353.91 36.80 2011-06-01 21:23:39.000 152 33334.15 337.73 2353.93 36.80 2011-06-01 21:23:40.000 152 33334.23 337.73 2353.86 36.80 2011-06-01 21:23:41.000 152 33334.18 337.76 2353.81 36.80 2011-06-01 21:23:42.000 152 33334.19 337.72 2353.91 36.80 2011-06-01 21:23:43.000 152 33334.23 337.77 2353.95 36.80 2011-06-01 21:23:44.000 152 33334.23 337.75 2353.83 36.80 2011-06-01 21:23:45.000 152 33334.23 337.72 2353.76 36.80 2011-06-01 21:23:46.000 152 33334.21 337.74 2353.87 36.80 2011-06-01 21:23:47.000 152 33334.27 337.72 2353.85 36.80 2011-06-01 21:23:48.000 152 33334.26 337.71 2353.91 36.80 2011-06-01 21:23:49.000 152 33334.27 337.71 2353.81 36.80 2011-06-01 21:23:50.000 152 33334.31 337.72 2353.80 36.80 2011-06-01 21:23:51.000 152 33334.31 337.72 2353.89 36.80 2011-06-01 21:23:52.000 152 33334.19 337.73 2353.90 36.80 2011-06-01 21:23:53.000 152 33334.24 337.71 2353.85 36.80 2011-06-01 21:23:54.000 152 33334.26 337.69 2353.84 36.80 2011-06-01 21:23:55.000 152 33334.27 337.73 2353.76 36.80 2011-06-01 21:23:56.000 152 33334.23 337.69 2353.81 36.80 2011-06-01 21:23:57.000 152 33334.21 337.69 2353.80 36.80 2011-06-01 21:23:58.000 152 33334.21 337.72 2353.87 36.80 2011-06-01 21:23:59.000 152 33334.18 337.68 2353.81 36.80 2011-06-01 21:24:00.000 152 33334.23 337.66 2353.77 36.80 2011-06-01 21:24:01.000 152 33334.26 337.70 2353.76 36.80 2011-06-01 21:24:02.000 152 33334.17 337.69 2353.90 36.80 2011-06-01 21:24:03.000 152 33334.11 337.67 2353.82 36.80 2011-06-01 21:24:04.000 152 33334.09 337.63 2353.81 36.80 2011-06-01 21:24:05.000 152 33334.09 337.65 2353.82 36.80 2011-06-01 21:24:06.000 152 33334.17 337.70 2353.76 36.80 2011-06-01 21:24:07.000 152 33334.09 337.67 2353.82 36.80 2011-06-01 21:24:08.000 152 33334.07 337.68 2353.79 36.80 2011-06-01 21:24:09.000 152 33334.05 337.66 2353.79 36.80 2011-06-01 21:24:10.000 152 33334.05 337.65 2353.81 36.80 2011-06-01 21:24:11.000 152 33333.98 337.66 2353.79 36.80 2011-06-01 21:24:12.000 152 33334.04 337.68 2353.82 36.80 2011-06-01 21:24:13.000 152 33333.94 337.64 2353.81 36.80 2011-06-01 21:24:14.000 152 33334.06 337.64 2353.74 36.80 2011-06-01 21:24:15.000 152 33333.98 337.67 2353.76 36.80 2011-06-01 21:24:16.000 152 33334.01 337.65 2353.80 36.80 2011-06-01 21:24:17.000 152 33333.99 337.67 2353.81 36.80 2011-06-01 21:24:18.000 152 33334.11 337.67 2353.84 36.80 2011-06-01 21:24:19.000 152 33333.96 337.65 2353.79 36.80 2011-06-01 21:24:20.000 152 33333.96 337.66 2353.81 36.80 2011-06-01 21:24:21.000 152 33333.98 337.68 2353.88 36.80 2011-06-01 21:24:22.000 152 33333.95 337.71 2353.78 36.80 2011-06-01 21:24:23.000 152 33333.94 337.67 2353.78 36.80 2011-06-01 21:24:24.000 152 33333.91 337.70 2353.85 36.80 2011-06-01 21:24:25.000 152 33333.82 337.69 2353.78 36.80 2011-06-01 21:24:26.000 152 33333.92 337.71 2353.77 36.80 2011-06-01 21:24:27.000 152 33333.92 337.66 2353.91 36.80 2011-06-01 21:24:28.000 152 33333.93 337.71 2353.82 36.80 2011-06-01 21:24:29.000 152 33333.83 337.71 2353.80 36.80 2011-06-01 21:24:30.000 152 33333.99 337.73 2353.78 36.80 2011-06-01 21:24:31.000 152 33333.89 337.75 2353.84 36.80 2011-06-01 21:24:32.000 152 33333.96 337.75 2353.82 36.80 2011-06-01 21:24:33.000 152 33333.86 337.73 2353.80 36.80 2011-06-01 21:24:34.000 152 33333.89 337.76 2353.79 36.80 2011-06-01 21:24:35.000 152 33333.85 337.75 2353.79 36.80 2011-06-01 21:24:36.000 152 33333.80 337.78 2353.85 36.80 2011-06-01 21:24:37.000 152 33333.74 337.81 2353.91 36.80 2011-06-01 21:24:38.000 152 33333.78 337.82 2353.86 36.80 2011-06-01 21:24:39.000 152 33333.75 337.81 2353.84 36.80 2011-06-01 21:24:40.000 152 33333.71 337.86 2353.79 36.80 2011-06-01 21:24:41.000 152 33333.75 337.87 2353.86 36.80 2011-06-01 21:24:42.000 152 33333.71 337.89 2353.85 36.80 2011-06-01 21:24:43.000 152 33333.69 337.88 2353.96 36.80 2011-06-01 21:24:44.000 152 33333.61 337.87 2353.86 36.80 2011-06-01 21:24:45.000 152 33333.71 337.91 2353.90 36.80 2011-06-01 21:24:46.000 152 33333.74 337.90 2353.88 36.80 2011-06-01 21:24:47.000 152 33333.62 337.88 2353.88 36.80 2011-06-01 21:24:48.000 152 33333.65 337.92 2353.82 36.80 2011-06-01 21:24:49.000 152 33333.55 337.92 2353.81 36.80 2011-06-01 21:24:50.000 152 33333.54 337.90 2353.90 36.80 2011-06-01 21:24:51.000 152 33333.58 337.98 2353.93 36.80 2011-06-01 21:24:52.000 152 33333.50 337.99 2353.95 36.80 2011-06-01 21:24:53.000 152 33333.43 338.00 2353.87 36.80 2011-06-01 21:24:54.000 152 33333.54 338.00 2353.89 36.80 2011-06-01 21:24:55.000 152 33333.43 338.05 2353.96 36.80 2011-06-01 21:24:56.000 152 33333.46 338.01 2353.97 36.80 2011-06-01 21:24:57.000 152 33333.40 338.00 2353.90 36.80 2011-06-01 21:24:58.000 152 33333.40 338.02 2353.94 36.80 2011-06-01 21:24:59.000 152 33333.30 338.01 2353.92 36.80 2011-06-01 21:25:00.000 152 33333.36 338.05 2353.96 36.80 2011-06-01 21:25:01.000 152 33333.36 338.02 2354.01 36.80 2011-06-01 21:25:02.000 152 33333.26 338.01 2353.90 36.80 2011-06-01 21:25:03.000 152 33333.34 338.09 2353.97 36.80 2011-06-01 21:25:04.000 152 33333.17 338.03 2354.03 36.80 2011-06-01 21:25:05.000 152 33333.20 338.02 2353.99 36.80 2011-06-01 21:25:06.000 152 33333.20 338.04 2353.95 36.80 2011-06-01 21:25:07.000 152 33333.20 338.03 2354.09 36.80 2011-06-01 21:25:08.000 152 33333.17 338.03 2354.03 36.80 2011-06-01 21:25:09.000 152 33333.12 338.05 2354.09 36.80 2011-06-01 21:25:10.000 152 33333.15 338.05 2354.03 36.80 2011-06-01 21:25:11.000 152 33333.09 338.04 2354.00 36.80 2011-06-01 21:25:12.000 152 33333.11 338.04 2354.08 36.80 2011-06-01 21:25:13.000 152 33333.19 338.01 2354.04 36.80 2011-06-01 21:25:14.000 152 33333.10 338.04 2354.04 36.80 2011-06-01 21:25:15.000 152 33333.16 338.07 2354.06 36.80 2011-06-01 21:25:16.000 152 33333.13 338.06 2354.00 36.80 2011-06-01 21:25:17.000 152 33333.07 338.04 2353.97 36.80 2011-06-01 21:25:18.000 152 33333.15 338.08 2354.08 36.80 2011-06-01 21:25:19.000 152 33333.12 338.08 2353.99 36.80 2011-06-01 21:25:20.000 152 33333.14 338.02 2354.11 36.80 2011-06-01 21:25:21.000 152 33333.12 338.07 2354.11 36.80 2011-06-01 21:25:22.000 152 33333.13 338.08 2354.06 36.80 2011-06-01 21:25:23.000 152 33333.13 338.01 2354.11 36.80 2011-06-01 21:25:24.000 152 33333.16 338.03 2354.17 36.80 2011-06-01 21:25:25.000 152 33333.18 338.07 2354.12 36.80 2011-06-01 21:25:26.000 152 33333.18 338.10 2354.13 36.80 2011-06-01 21:25:27.000 152 33333.13 338.05 2354.11 36.80 2011-06-01 21:25:28.000 152 33333.19 338.06 2354.04 36.80 2011-06-01 21:25:29.000 152 33333.14 338.04 2354.00 36.80 2011-06-01 21:25:30.000 152 33333.15 338.04 2354.06 36.80 2011-06-01 21:25:31.000 152 33333.05 338.05 2354.04 36.80 2011-06-01 21:25:32.000 152 33333.04 338.02 2354.06 36.80 2011-06-01 21:25:33.000 152 33333.08 338.01 2354.10 36.80 2011-06-01 21:25:34.000 152 33333.07 338.06 2354.01 36.80 2011-06-01 21:25:35.000 152 33333.01 338.03 2353.98 36.80 2011-06-01 21:25:36.000 152 33333.00 338.06 2353.99 36.80 2011-06-01 21:25:37.000 152 33333.08 338.09 2354.06 36.80 2011-06-01 21:25:38.000 152 33332.94 338.07 2354.00 36.80 2011-06-01 21:25:39.000 152 33332.99 338.02 2354.01 36.80 2011-06-01 21:25:40.000 152 33332.97 338.09 2354.05 36.80 2011-06-01 21:25:41.000 152 33332.83 338.11 2353.97 36.80 2011-06-01 21:25:42.000 152 33332.86 338.07 2354.01 36.80 2011-06-01 21:25:43.000 152 33332.89 338.09 2354.08 36.80 2011-06-01 21:25:44.000 152 33332.97 338.07 2354.12 36.80 2011-06-01 21:25:45.000 152 33332.90 338.06 2354.08 36.80 2011-06-01 21:25:46.000 152 33332.88 338.08 2354.01 36.80 2011-06-01 21:25:47.000 152 33332.83 338.13 2354.05 36.80 2011-06-01 21:25:48.000 152 33332.73 338.07 2354.04 36.80 2011-06-01 21:25:49.000 152 33332.83 338.12 2354.10 36.80 2011-06-01 21:25:50.000 152 33332.80 338.14 2354.11 36.80 2011-06-01 21:25:51.000 152 33332.67 338.13 2353.99 36.80 2011-06-01 21:25:52.000 152 33332.71 338.13 2354.04 36.80 2011-06-01 21:25:53.000 152 33332.71 338.15 2354.07 36.80 2011-06-01 21:25:54.000 152 33332.72 338.13 2354.11 36.80 2011-06-01 21:25:55.000 152 33332.75 338.15 2354.05 36.80 2011-06-01 21:25:56.000 152 33332.62 338.13 2354.00 36.80 2011-06-01 21:25:57.000 152 33332.59 338.13 2354.09 36.80 2011-06-01 21:25:58.000 152 33332.71 338.17 2354.12 36.80 2011-06-01 21:25:59.000 152 33332.68 338.19 2354.03 36.80 2011-06-01 21:26:00.000 152 33332.67 338.16 2354.00 36.80 2011-06-01 21:26:01.000 152 33332.53 338.21 2354.00 36.80 2011-06-01 21:26:02.000 152 33332.55 338.21 2354.14 36.80 2011-06-01 21:26:03.000 152 33332.54 338.21 2354.14 36.80 2011-06-01 21:26:04.000 152 33332.52 338.19 2354.12 36.80 2011-06-01 21:26:05.000 152 33332.50 338.24 2354.09 36.80 2011-06-01 21:26:06.000 152 33332.49 338.20 2354.06 36.80 2011-06-01 21:26:07.000 152 33332.44 338.22 2354.09 36.80 2011-06-01 21:26:08.000 152 33332.31 338.23 2354.06 36.80 2011-06-01 21:26:09.000 152 33332.32 338.20 2354.11 36.80 2011-06-01 21:26:10.000 152 33332.42 338.25 2354.05 36.80 2011-06-01 21:26:11.000 152 33332.26 338.28 2354.17 36.80 2011-06-01 21:26:12.000 152 33332.32 338.28 2354.08 36.80 2011-06-01 21:26:13.000 152 33332.28 338.30 2354.11 36.80 2011-06-01 21:26:14.000 152 33332.28 338.36 2354.11 36.80 2011-06-01 21:26:15.000 152 33332.26 338.32 2354.15 36.80 2011-06-01 21:26:16.000 152 33332.22 338.34 2354.18 36.80 2011-06-01 21:26:17.000 152 33332.16 338.30 2354.10 36.80 2011-06-01 21:26:18.000 152 33332.13 338.32 2354.19 36.80 2011-06-01 21:26:19.000 152 33332.22 338.30 2354.11 36.80 2011-06-01 21:26:20.000 152 33332.14 338.32 2354.15 36.80 2011-06-01 21:26:21.000 152 33332.05 338.31 2354.10 36.80 2011-06-01 21:26:22.000 152 33332.05 338.35 2354.24 36.80 2011-06-01 21:26:23.000 152 33332.03 338.34 2354.09 36.80 2011-06-01 21:26:24.000 152 33332.03 338.35 2354.27 36.80 2011-06-01 21:26:25.000 152 33332.10 338.34 2354.23 36.80 2011-06-01 21:26:26.000 152 33332.06 338.34 2354.19 36.80 2011-06-01 21:26:27.000 152 33332.05 338.36 2354.20 36.80 2011-06-01 21:26:28.000 152 33332.07 338.38 2354.21 36.80 2011-06-01 21:26:29.000 152 33332.05 338.38 2354.27 36.80 2011-06-01 21:26:30.000 152 33332.08 338.32 2354.18 36.80 2011-06-01 21:26:31.000 152 33332.13 338.33 2354.20 36.80 2011-06-01 21:26:32.000 152 33332.10 338.41 2354.18 36.80 2011-06-01 21:26:33.000 152 33332.07 338.36 2354.18 36.80 2011-06-01 21:26:34.000 152 33331.98 338.37 2354.22 36.80 2011-06-01 21:26:35.000 152 33332.04 338.35 2354.18 36.80 2011-06-01 21:26:36.000 152 33332.03 338.38 2354.27 36.80 2011-06-01 21:26:37.000 152 33332.06 338.32 2354.10 36.80 2011-06-01 21:26:38.000 152 33332.10 338.32 2354.28 36.80 2011-06-01 21:26:39.000 152 33332.05 338.31 2354.21 36.80 2011-06-01 21:26:40.000 152 33332.16 338.36 2354.18 36.80 2011-06-01 21:26:41.000 152 33332.06 338.32 2354.28 36.80 2011-06-01 21:26:42.000 152 33332.10 338.28 2354.13 36.80 2011-06-01 21:26:43.000 152 33332.15 338.36 2354.14 36.80 2011-06-01 21:26:44.000 152 33332.12 338.33 2354.21 36.80 2011-06-01 21:26:45.000 152 33332.08 338.30 2354.15 36.80 2011-06-01 21:26:46.000 152 33332.10 338.32 2354.20 36.80 2011-06-01 21:26:47.000 152 33332.14 338.34 2354.17 36.80 2011-06-01 21:26:48.000 152 33332.15 338.31 2354.17 36.80 2011-06-01 21:26:49.000 152 33332.24 338.25 2354.19 36.80 2011-06-01 21:26:50.000 152 33332.15 338.27 2354.15 36.80 2011-06-01 21:26:51.000 152 33332.11 338.25 2354.15 36.80 2011-06-01 21:26:52.000 152 33332.13 338.30 2354.13 36.80 2011-06-01 21:26:53.000 152 33332.19 338.29 2354.12 36.80 2011-06-01 21:26:54.000 152 33332.21 338.29 2354.05 36.80 2011-06-01 21:26:55.000 152 33332.16 338.25 2354.20 36.80 2011-06-01 21:26:56.000 152 33332.16 338.25 2354.06 36.80 2011-06-01 21:26:57.000 152 33332.19 338.21 2354.07 36.80 2011-06-01 21:26:58.000 152 33332.16 338.27 2354.02 36.80 2011-06-01 21:26:59.000 152 33332.22 338.26 2354.11 36.80 2011-06-01 21:27:00.000 152 33332.22 338.26 2354.07 36.80 2011-06-01 21:27:01.000 152 33332.11 338.25 2354.04 36.80 2011-06-01 21:27:02.000 152 33332.13 338.25 2354.02 36.80 2011-06-01 21:27:03.000 152 33332.07 338.21 2354.06 36.80 2011-06-01 21:27:04.000 152 33332.16 338.22 2354.10 36.80 2011-06-01 21:27:05.000 152 33332.13 338.21 2354.13 36.80 2011-06-01 21:27:06.000 152 33332.11 338.22 2354.03 36.80 2011-06-01 21:27:07.000 152 33332.13 338.21 2353.96 36.80 2011-06-01 21:27:08.000 152 33332.18 338.25 2354.08 36.80 2011-06-01 21:27:09.000 152 33332.13 338.21 2354.06 36.80 2011-06-01 21:27:10.000 152 33332.12 338.22 2354.04 36.80 2011-06-01 21:27:11.000 152 33332.21 338.23 2354.03 36.80 2011-06-01 21:27:12.000 152 33332.16 338.21 2353.93 36.80 2011-06-01 21:27:13.000 152 33332.25 338.20 2354.02 36.80 2011-06-01 21:27:14.000 152 33332.22 338.16 2354.07 36.80 2011-06-01 21:27:15.000 152 33332.17 338.17 2354.00 36.80 2011-06-01 21:27:16.000 152 33332.31 338.18 2353.91 36.80 2011-06-01 21:27:17.000 152 33332.24 338.20 2354.07 36.80 2011-06-01 21:27:18.000 152 33332.37 338.19 2354.08 36.80 2011-06-01 21:27:19.000 152 33332.26 338.19 2354.00 36.80 2011-06-01 21:27:20.000 152 33332.24 338.19 2354.09 36.80 2011-06-01 21:27:21.000 152 33332.22 338.18 2353.99 36.80 2011-06-01 21:27:22.000 152 33332.23 338.13 2354.01 36.80 2011-06-01 21:27:23.000 152 33332.25 338.15 2353.90 36.80 2011-06-01 21:27:24.000 152 33332.24 338.13 2353.96 36.80 2011-06-01 21:27:25.000 152 33332.17 338.13 2353.97 36.80 2011-06-01 21:27:26.000 152 33332.31 338.16 2353.93 36.80 2011-06-01 21:27:27.000 152 33332.33 338.17 2353.94 36.80 2011-06-01 21:27:28.000 152 33332.24 338.14 2353.99 36.80 2011-06-01 21:27:29.000 152 33332.22 338.12 2353.96 36.80 2011-06-01 21:27:30.000 152 33332.21 338.19 2353.99 36.80 2011-06-01 21:27:31.000 152 33332.28 338.16 2353.91 36.80 2011-06-01 21:27:32.000 152 33332.25 338.12 2353.96 36.80 2011-06-01 21:27:33.000 152 33332.22 338.13 2353.91 36.80 2011-06-01 21:27:34.000 152 33332.21 338.18 2353.90 36.80 2011-06-01 21:27:35.000 152 33332.28 338.10 2353.98 36.80 2011-06-01 21:27:36.000 152 33332.31 338.15 2353.95 36.80 2011-06-01 21:27:37.000 152 33332.21 338.08 2353.97 36.80 2011-06-01 21:27:38.000 152 33332.24 338.10 2353.90 36.80 2011-06-01 21:27:39.000 152 33332.24 338.11 2353.91 36.80 2011-06-01 21:27:40.000 152 33332.24 338.13 2353.88 36.80 2011-06-01 21:27:41.000 152 33332.32 338.11 2353.83 36.80 2011-06-01 21:27:42.000 152 33332.17 338.14 2353.94 36.80 2011-06-01 21:27:43.000 152 33332.36 338.15 2353.91 36.80 2011-06-01 21:27:44.000 152 33332.22 338.19 2353.87 36.80 2011-06-01 21:27:45.000 152 33332.29 338.17 2353.85 36.80 2011-06-01 21:27:46.000 152 33332.20 338.13 2353.82 36.80 2011-06-01 21:27:47.000 152 33332.22 338.15 2353.85 36.80 2011-06-01 21:27:48.000 152 33332.15 338.15 2353.92 36.80 2011-06-01 21:27:49.000 152 33332.14 338.13 2353.76 36.80 2011-06-01 21:27:50.000 152 33332.23 338.16 2353.85 36.80 2011-06-01 21:27:51.000 152 33332.21 338.15 2353.75 36.80 2011-06-01 21:27:52.000 152 33332.28 338.17 2353.84 36.80 2011-06-01 21:27:53.000 152 33332.20 338.18 2353.78 36.80 2011-06-01 21:27:54.000 152 33332.20 338.19 2353.87 36.80 2011-06-01 21:27:55.000 152 33332.20 338.21 2353.85 36.80 2011-06-01 21:27:56.000 152 33332.19 338.21 2353.83 36.80 2011-06-01 21:27:57.000 152 33332.24 338.20 2353.84 36.80 2011-06-01 21:27:58.000 152 33332.15 338.25 2353.82 36.80 2011-06-01 21:27:59.000 152 33332.26 338.20 2353.75 36.80 2011-06-01 21:28:00.000 152 33332.19 338.23 2353.78 36.80 2011-06-01 21:28:01.000 152 33332.15 338.23 2353.77 36.80 2011-06-01 21:28:02.000 152 33332.14 338.22 2353.84 36.80 2011-06-01 21:28:03.000 152 33332.24 338.17 2353.80 36.80 2011-06-01 21:28:04.000 152 33332.28 338.23 2353.77 36.80 2011-06-01 21:28:05.000 152 33332.20 338.21 2353.83 36.80 2011-06-01 21:28:06.000 152 33332.24 338.23 2353.80 36.80 2011-06-01 21:28:07.000 152 33332.27 338.22 2353.84 36.80 2011-06-01 21:28:08.000 152 33332.34 338.19 2353.86 36.80 2011-06-01 21:28:09.000 152 33332.22 338.21 2353.85 36.80 2011-06-01 21:28:10.000 152 33332.27 338.25 2353.83 36.80 2011-06-01 21:28:11.000 152 33332.25 338.28 2353.71 36.80 2011-06-01 21:28:12.000 152 33332.34 338.27 2353.80 36.80 2011-06-01 21:28:13.000 152 33332.34 338.29 2353.83 36.80 2011-06-01 21:28:14.000 152 33332.37 338.29 2353.72 36.80 2011-06-01 21:28:15.000 152 33332.31 338.27 2353.80 36.80 2011-06-01 21:28:16.000 152 33332.38 338.29 2353.72 36.80 2011-06-01 21:28:17.000 152 33332.36 338.31 2353.70 36.80 2011-06-01 21:28:18.000 152 33332.44 338.31 2353.81 36.80 2011-06-01 21:28:19.000 152 33332.32 338.33 2353.80 36.80 2011-06-01 21:28:20.000 152 33332.50 338.29 2353.69 36.80 2011-06-01 21:28:21.000 152 33332.50 338.29 2353.81 36.80 2011-06-01 21:28:22.000 152 33332.56 338.32 2353.80 36.80 2011-06-01 21:28:23.000 152 33332.53 338.34 2353.69 36.80 2011-06-01 21:28:24.000 152 33332.46 338.33 2353.74 36.80 2011-06-01 21:28:25.000 152 33332.39 338.36 2353.68 36.80 2011-06-01 21:28:26.000 152 33332.44 338.32 2353.69 36.80 2011-06-01 21:28:27.000 152 33332.45 338.32 2353.71 36.80 2011-06-01 21:28:28.000 152 33332.53 338.37 2353.82 36.80 2011-06-01 21:28:29.000 152 33332.47 338.36 2353.69 36.80 2011-06-01 21:28:30.000 152 33332.36 338.36 2353.72 36.80 2011-06-01 21:28:31.000 152 33332.46 338.38 2353.67 36.80 2011-06-01 21:28:32.000 152 33332.39 338.40 2353.73 36.80 2011-06-01 21:28:33.000 152 33332.50 338.42 2353.76 36.80 2011-06-01 21:28:34.000 152 33332.41 338.42 2353.70 36.80 2011-06-01 21:28:35.000 152 33332.49 338.38 2353.71 36.80 2011-06-01 21:28:36.000 152 33332.46 338.42 2353.83 36.80 2011-06-01 21:28:37.000 152 33332.53 338.37 2353.70 36.80 2011-06-01 21:28:38.000 152 33332.54 338.37 2353.74 36.80 2011-06-01 21:28:39.000 152 33332.49 338.38 2353.72 36.80 2011-06-01 21:28:40.000 152 33332.52 338.38 2353.72 36.80 2011-06-01 21:28:41.000 152 33332.41 338.39 2353.76 36.80 2011-06-01 21:28:42.000 152 33332.53 338.38 2353.80 36.80 2011-06-01 21:28:43.000 152 33332.46 338.43 2353.67 36.80 2011-06-01 21:28:44.000 152 33332.64 338.39 2353.68 36.80 2011-06-01 21:28:45.000 152 33332.50 338.41 2353.68 36.80 2011-06-01 21:28:46.000 152 33332.59 338.44 2353.65 36.80 2011-06-01 21:28:47.000 152 33332.52 338.43 2353.69 36.80 2011-06-01 21:28:48.000 152 33332.56 338.39 2353.71 36.80 2011-06-01 21:28:49.000 152 33332.57 338.40 2353.70 36.80 2011-06-01 21:28:50.000 152 33332.53 338.44 2353.76 36.80 2011-06-01 21:28:51.000 152 33332.65 338.44 2353.79 36.80 2011-06-01 21:28:52.000 152 33332.61 338.41 2353.74 36.80 2011-06-01 21:28:53.000 152 33332.59 338.44 2353.79 36.80 2011-06-01 21:28:54.000 152 33332.62 338.47 2353.78 36.80 2011-06-01 21:28:55.000 152 33332.61 338.44 2353.78 36.80 2011-06-01 21:28:56.000 152 33332.55 338.48 2353.68 36.80 2011-06-01 21:28:57.000 152 33332.67 338.45 2353.63 36.80 2011-06-01 21:28:58.000 152 33332.59 338.46 2353.67 36.80 2011-06-01 21:28:59.000 152 33332.62 338.48 2353.66 36.80 2011-06-01 21:29:00.000 152 33332.71 338.45 2353.72 36.80 2011-06-01 21:29:01.000 152 33332.58 338.50 2353.66 36.80 2011-06-01 21:29:02.000 152 33332.57 338.49 2353.72 36.80 2011-06-01 21:29:03.000 152 33332.55 338.47 2353.75 36.80 2011-06-01 21:29:04.000 152 33332.61 338.55 2353.69 36.80 2011-06-01 21:29:05.000 152 33332.65 338.53 2353.65 36.80 2011-06-01 21:29:06.000 152 33332.62 338.52 2353.68 36.80 2011-06-01 21:29:07.000 152 33332.71 338.54 2353.69 36.80 2011-06-01 21:29:08.000 152 33332.50 338.51 2353.76 36.80 2011-06-01 21:29:09.000 152 33332.57 338.53 2353.69 36.80 2011-06-01 21:29:10.000 152 33332.67 338.59 2353.68 36.80 2011-06-01 21:29:11.000 152 33332.53 338.52 2353.67 36.80 2011-06-01 21:29:12.000 152 33332.64 338.56 2353.71 36.80 2011-06-01 21:29:13.000 152 33332.62 338.59 2353.70 36.80 2011-06-01 21:29:14.000 152 33332.55 338.59 2353.71 36.80 2011-06-01 21:29:15.000 152 33332.55 338.58 2353.68 36.80 2011-06-01 21:29:16.000 152 33332.65 338.60 2353.69 36.80 2011-06-01 21:29:17.000 152 33332.65 338.61 2353.66 36.80 2011-06-01 21:29:18.000 152 33332.62 338.59 2353.69 36.80 2011-06-01 21:29:19.000 152 33332.64 338.62 2353.70 36.80 2011-06-01 21:29:20.000 152 33332.63 338.61 2353.66 36.80 2011-06-01 21:29:21.000 152 33332.65 338.58 2353.66 36.80 2011-06-01 21:29:22.000 152 33332.58 338.62 2353.67 36.80 2011-06-01 21:29:23.000 152 33332.61 338.64 2353.68 36.80 2011-06-01 21:29:24.000 152 33332.64 338.64 2353.67 36.80 2011-06-01 21:29:25.000 152 33332.55 338.64 2353.71 36.80 2011-06-01 21:29:26.000 152 33332.64 338.66 2353.78 36.80 2011-06-01 21:29:27.000 152 33332.53 338.65 2353.72 36.80 2011-06-01 21:29:28.000 152 33332.62 338.64 2353.67 36.80 2011-06-01 21:29:29.000 152 33332.59 338.66 2353.69 36.80 2011-06-01 21:29:30.000 152 33332.64 338.66 2353.74 36.80 2011-06-01 21:29:31.000 152 33332.59 338.67 2353.73 36.80 2011-06-01 21:29:32.000 152 33332.64 338.68 2353.73 36.80 2011-06-01 21:29:33.000 152 33332.66 338.63 2353.79 36.80 2011-06-01 21:29:34.000 152 33332.65 338.66 2353.70 36.80 2011-06-01 21:29:35.000 152 33332.55 338.67 2353.72 36.80 2011-06-01 21:29:36.000 152 33332.61 338.65 2353.68 36.80 2011-06-01 21:29:37.000 152 33332.59 338.67 2353.69 36.80 2011-06-01 21:29:38.000 152 33332.57 338.66 2353.78 36.80 2011-06-01 21:29:39.000 152 33332.58 338.66 2353.75 36.80 2011-06-01 21:29:40.000 152 33332.63 338.72 2353.74 36.80 2011-06-01 21:29:41.000 152 33332.61 338.69 2353.78 36.80 2011-06-01 21:29:42.000 152 33332.58 338.69 2353.73 36.80 2011-06-01 21:29:43.000 152 33332.59 338.72 2353.74 36.80 2011-06-01 21:29:44.000 152 33332.60 338.72 2353.80 36.80 2011-06-01 21:29:45.000 152 33332.53 338.72 2353.79 36.80 2011-06-01 21:29:46.000 152 33332.61 338.76 2353.77 36.80 2011-06-01 21:29:47.000 152 33332.64 338.73 2353.79 36.80 2011-06-01 21:29:48.000 152 33332.66 338.74 2353.74 36.80 2011-06-01 21:29:49.000 152 33332.47 338.79 2353.73 36.80 2011-06-01 21:29:50.000 152 33332.59 338.75 2353.76 36.80 2011-06-01 21:29:51.000 152 33332.61 338.73 2353.78 36.80 2011-06-01 21:29:52.000 152 33332.59 338.80 2353.82 36.80 2011-06-01 21:29:53.000 152 33332.64 338.75 2353.67 36.80 2011-06-01 21:29:54.000 152 33332.64 338.75 2353.85 36.80 2011-06-01 21:29:55.000 152 33332.63 338.76 2353.67 36.80 2011-06-01 21:29:56.000 152 33332.56 338.75 2353.74 36.80 2011-06-01 21:29:57.000 152 33332.56 338.76 2353.71 36.80 2011-06-01 21:29:58.000 152 33332.62 338.78 2353.70 36.80 2011-06-01 21:29:59.000 152 33332.62 338.77 2353.73 36.80 2011-06-01 21:30:00.000 152 33332.72 338.81 2353.72 36.80 2011-06-01 21:30:01.000 152 33332.62 338.84 2353.80 36.80 2011-06-01 21:30:02.000 152 33332.62 338.84 2353.74 36.80 2011-06-01 21:30:03.000 152 33332.64 338.85 2353.78 36.80 2011-06-01 21:30:04.000 152 33332.62 338.82 2353.78 36.80 2011-06-01 21:30:05.000 152 33332.69 338.86 2353.77 36.80 2011-06-01 21:30:06.000 152 33332.62 338.81 2353.75 36.80 2011-06-01 21:30:07.000 152 33332.63 338.86 2353.74 36.80 2011-06-01 21:30:08.000 152 33332.60 338.87 2353.85 36.80 2011-06-01 21:30:09.000 152 33332.62 338.82 2353.81 36.80 2011-06-01 21:30:10.000 152 33332.60 338.83 2353.84 36.80 2011-06-01 21:30:11.000 152 33332.65 338.83 2353.76 36.80 2011-06-01 21:30:12.000 152 33332.60 338.87 2353.84 36.80 2011-06-01 21:30:13.000 152 33332.59 338.88 2353.80 36.80 2011-06-01 21:30:14.000 152 33332.61 338.85 2353.69 36.80 2011-06-01 21:30:15.000 152 33332.59 338.89 2353.69 36.80 2011-06-01 21:30:16.000 152 33332.57 338.89 2353.74 36.80 2011-06-01 21:30:17.000 152 33332.65 338.92 2353.77 36.80 2011-06-01 21:30:18.000 152 33332.70 338.95 2353.80 36.80 2011-06-01 21:30:19.000 152 33332.59 338.92 2353.84 36.80 2011-06-01 21:30:20.000 152 33332.61 338.92 2353.79 36.80 2011-06-01 21:30:21.000 152 33332.57 338.91 2353.78 36.80 2011-06-01 21:30:22.000 152 33332.59 338.95 2353.76 36.80 2011-06-01 21:30:23.000 152 33332.62 338.95 2353.70 36.80 2011-06-01 21:30:24.000 152 33332.68 338.96 2353.80 36.80 2011-06-01 21:30:25.000 152 33332.66 338.96 2353.81 36.80 2011-06-01 21:30:26.000 152 33332.69 338.98 2353.76 36.80 2011-06-01 21:30:27.000 152 33332.63 338.97 2353.78 36.80 2011-06-01 21:30:28.000 152 33332.69 338.99 2353.84 36.80 2011-06-01 21:30:29.000 152 33332.66 338.95 2353.79 36.80 2011-06-01 21:30:30.000 152 33332.72 338.98 2353.87 36.80 2011-06-01 21:30:31.000 152 33332.65 338.92 2353.87 36.80 2011-06-01 21:30:32.000 152 33332.60 338.98 2353.85 36.80 2011-06-01 21:30:33.000 152 33332.62 338.94 2353.90 36.80 2011-06-01 21:30:34.000 152 33332.68 339.02 2353.80 36.80 2011-06-01 21:30:35.000 152 33332.64 339.04 2353.81 36.80 2011-06-01 21:30:36.000 152 33332.67 339.06 2353.78 36.80 2011-06-01 21:30:37.000 152 33332.65 339.04 2353.81 36.80 2011-06-01 21:30:38.000 152 33332.76 339.05 2353.73 36.80 2011-06-01 21:30:39.000 152 33332.75 339.04 2353.76 36.80 2011-06-01 21:30:40.000 152 33332.62 339.06 2353.80 36.80 2011-06-01 21:30:41.000 152 33332.71 339.04 2353.80 36.80 2011-06-01 21:30:42.000 152 33332.67 339.07 2353.77 36.80 2011-06-01 21:30:43.000 152 33332.63 339.09 2353.80 36.80 2011-06-01 21:30:44.000 152 33332.76 339.10 2353.78 36.80 2011-06-01 21:30:45.000 152 33332.71 339.07 2353.78 36.80 2011-06-01 21:30:46.000 152 33332.76 339.07 2353.69 36.80 2011-06-01 21:30:47.000 152 33332.80 339.08 2353.86 36.80 2011-06-01 21:30:48.000 152 33332.87 339.09 2353.78 36.80 2011-06-01 21:30:49.000 152 33332.74 339.14 2353.73 36.80 2011-06-01 21:30:50.000 152 33332.84 339.10 2353.75 36.80 2011-06-01 21:30:51.000 152 33332.77 339.12 2353.78 36.80 2011-06-01 21:30:52.000 152 33332.81 339.12 2353.84 36.80 2011-06-01 21:30:53.000 152 33332.87 339.12 2353.76 36.80 2011-06-01 21:30:54.000 152 33332.82 339.14 2353.87 36.80 2011-06-01 21:30:55.000 152 33332.85 339.09 2353.78 36.80 2011-06-01 21:30:56.000 152 33332.92 339.16 2353.69 36.80 2011-06-01 21:30:57.000 152 33332.83 339.13 2353.78 36.80 2011-06-01 21:30:58.000 152 33332.86 339.15 2353.82 36.80 2011-06-01 21:30:59.000 152 33332.91 339.19 2353.82 36.80 2011-06-01 21:31:00.000 152 33332.86 339.19 2353.74 36.80 2011-06-01 21:31:01.000 152 33332.90 339.17 2353.83 36.80 2011-06-01 21:31:02.000 152 33332.99 339.17 2353.76 36.80 2011-06-01 21:31:03.000 152 33332.84 339.17 2353.78 36.80 2011-06-01 21:31:04.000 152 33332.91 339.21 2353.68 36.80 2011-06-01 21:31:05.000 152 33332.89 339.15 2353.79 36.80 2011-06-01 21:31:06.000 152 33332.86 339.20 2353.77 36.80 2011-06-01 21:31:07.000 152 33332.82 339.18 2353.78 36.80 2011-06-01 21:31:08.000 152 33332.94 339.20 2353.75 36.80 2011-06-01 21:31:09.000 152 33332.80 339.20 2353.72 36.80 2011-06-01 21:31:10.000 152 33332.86 339.23 2353.75 36.80 2011-06-01 21:31:11.000 152 33332.86 339.19 2353.84 36.80 2011-06-01 21:31:12.000 152 33332.93 339.20 2353.75 36.80 2011-06-01 21:31:13.000 152 33332.78 339.27 2353.76 36.80 2011-06-01 21:31:14.000 152 33332.93 339.24 2353.75 36.80 2011-06-01 21:31:15.000 152 33332.84 339.22 2353.76 36.80 2011-06-01 21:31:16.000 152 33332.92 339.21 2353.80 36.80 2011-06-01 21:31:17.000 152 33332.86 339.25 2353.85 36.80 2011-06-01 21:31:18.000 152 33332.89 339.21 2353.74 36.80 2011-06-01 21:31:19.000 152 33332.83 339.21 2353.72 36.80 2011-06-01 21:31:20.000 152 33332.87 339.22 2353.82 36.80 2011-06-01 21:31:21.000 152 33332.75 339.20 2353.71 36.80 2011-06-01 21:31:22.000 152 33332.84 339.21 2353.72 36.80 2011-06-01 21:31:23.000 152 33332.84 339.26 2353.74 36.80 2011-06-01 21:31:24.000 152 33332.82 339.20 2353.76 36.80 2011-06-01 21:31:25.000 152 33332.81 339.26 2353.84 36.80 2011-06-01 21:31:26.000 152 33332.79 339.21 2353.66 36.80 2011-06-01 21:31:27.000 152 33332.75 339.25 2353.71 36.80 2011-06-01 21:31:28.000 152 33332.71 339.27 2353.77 36.80 2011-06-01 21:31:29.000 152 33332.86 339.23 2353.82 36.80 2011-06-01 21:31:30.000 152 33332.64 339.27 2353.78 36.80 2011-06-01 21:31:31.000 152 33332.79 339.28 2353.72 36.80 2011-06-01 21:31:32.000 152 33332.70 339.27 2353.81 36.80 2011-06-01 21:31:33.000 152 33332.75 339.27 2353.74 36.80 2011-06-01 21:31:34.000 152 33332.79 339.32 2353.77 36.80 2011-06-01 21:31:35.000 152 33332.85 339.27 2353.79 36.80 2011-06-01 21:31:36.000 152 33332.77 339.26 2353.75 36.80 2011-06-01 21:31:37.000 152 33332.82 339.31 2353.82 36.80 2011-06-01 21:31:38.000 152 33332.83 339.29 2353.71 36.80 2011-06-01 21:31:39.000 152 33332.78 339.26 2353.68 36.80 2011-06-01 21:31:40.000 152 33332.83 339.33 2353.79 36.80 2011-06-01 21:31:41.000 152 33332.79 339.29 2353.77 36.80 2011-06-01 21:31:42.000 152 33332.88 339.27 2353.74 36.80 2011-06-01 21:31:43.000 152 33332.84 339.34 2353.78 36.80 2011-06-01 21:31:44.000 152 33332.83 339.25 2353.75 36.80 2011-06-01 21:31:45.000 152 33332.86 339.25 2353.81 36.80 2011-06-01 21:31:46.000 152 33332.82 339.34 2353.82 36.80 2011-06-01 21:31:47.000 152 33332.84 339.29 2353.85 36.80 2011-06-01 21:31:48.000 152 33332.87 339.34 2353.84 36.80 2011-06-01 21:31:49.000 152 33332.83 339.32 2353.81 36.80 2011-06-01 21:31:50.000 152 33332.82 339.29 2353.75 36.80 2011-06-01 21:31:51.000 152 33332.77 339.29 2353.75 36.80 2011-06-01 21:31:52.000 152 33332.88 339.35 2353.83 36.80 2011-06-01 21:31:53.000 152 33332.80 339.32 2353.81 36.80 2011-06-01 21:31:54.000 152 33332.97 339.30 2353.82 36.80 2011-06-01 21:31:55.000 152 33332.71 339.32 2353.78 36.80 2011-06-01 21:31:56.000 152 33332.96 339.34 2353.81 36.80 2011-06-01 21:31:57.000 152 33332.89 339.30 2353.76 36.80 2011-06-01 21:31:58.000 152 33332.83 339.38 2353.85 36.80 2011-06-01 21:31:59.000 152 33332.84 339.37 2353.80 36.80 2011-06-01 21:32:00.000 152 33332.81 339.33 2353.85 36.80 2011-06-01 21:32:01.000 152 33332.92 339.34 2353.66 36.80 2011-06-01 21:32:02.000 152 33332.87 339.33 2353.78 36.80 2011-06-01 21:32:03.000 152 33332.84 339.30 2353.74 36.80 2011-06-01 21:32:04.000 152 33332.92 339.34 2353.84 36.80 2011-06-01 21:32:05.000 152 33332.87 339.34 2353.79 36.80 2011-06-01 21:32:06.000 152 33332.89 339.35 2353.81 36.80 2011-06-01 21:32:07.000 152 33332.95 339.33 2353.74 36.80 2011-06-01 21:32:08.000 152 33332.96 339.35 2353.80 36.80 2011-06-01 21:32:09.000 152 33332.87 339.29 2353.81 36.80 2011-06-01 21:32:10.000 152 33332.93 339.30 2353.80 36.80 2011-06-01 21:32:11.000 152 33332.85 339.34 2353.78 36.80 2011-06-01 21:32:12.000 152 33332.87 339.33 2353.76 36.80 2011-06-01 21:32:13.000 152 33332.87 339.34 2353.75 36.80 2011-06-01 21:32:14.000 152 33332.87 339.38 2353.66 36.80 2011-06-01 21:32:15.000 152 33332.82 339.37 2353.70 36.80 2011-06-01 21:32:16.000 152 33332.89 339.32 2353.70 36.80 2011-06-01 21:32:17.000 152 33332.92 339.37 2353.67 36.80 2011-06-01 21:32:18.000 152 33332.90 339.37 2353.81 36.80 2011-06-01 21:32:19.000 152 33332.84 339.34 2353.78 36.80 2011-06-01 21:32:20.000 152 33332.93 339.36 2353.77 36.80 2011-06-01 21:32:21.000 152 33332.92 339.34 2353.79 36.80 2011-06-01 21:32:22.000 152 33332.97 339.37 2353.84 36.80 2011-06-01 21:32:23.000 152 33332.93 339.31 2353.82 36.80 2011-06-01 21:32:24.000 152 33332.89 339.37 2353.78 36.80 2011-06-01 21:32:25.000 152 33332.94 339.37 2353.80 36.80 2011-06-01 21:32:26.000 152 33333.03 339.32 2353.68 36.80 2011-06-01 21:32:27.000 152 33332.92 339.35 2353.75 36.80 2011-06-01 21:32:28.000 152 33332.94 339.36 2353.68 36.80 2011-06-01 21:32:29.000 152 33332.96 339.32 2353.69 36.80 2011-06-01 21:32:30.000 152 33332.94 339.35 2353.62 36.80 2011-06-01 21:32:31.000 152 33332.96 339.35 2353.70 36.80 2011-06-01 21:32:32.000 152 33333.07 339.32 2353.65 36.80 2011-06-01 21:32:33.000 152 33332.96 339.32 2353.63 36.80 2011-06-01 21:32:34.000 152 33333.01 339.35 2353.68 36.80 2011-06-01 21:32:35.000 152 33332.94 339.32 2353.78 36.80 2011-06-01 21:32:36.000 152 33333.01 339.35 2353.75 36.80 2011-06-01 21:32:37.000 152 33332.93 339.35 2353.72 36.80 2011-06-01 21:32:38.000 152 33333.06 339.35 2353.77 36.80 2011-06-01 21:32:39.000 152 33333.05 339.32 2353.71 36.80 2011-06-01 21:32:40.000 152 33333.03 339.32 2353.74 36.80 2011-06-01 21:32:41.000 152 33333.03 339.33 2353.79 36.80 2011-06-01 21:32:42.000 152 33333.15 339.37 2353.72 36.80 2011-06-01 21:32:43.000 152 33333.06 339.34 2353.73 36.80 2011-06-01 21:32:44.000 152 33333.10 339.35 2353.76 36.80 2011-06-01 21:32:45.000 152 33333.06 339.34 2353.63 36.80 2011-06-01 21:32:46.000 152 33333.15 339.37 2353.69 36.80 2011-06-01 21:32:47.000 152 33333.06 339.36 2353.74 36.80 2011-06-01 21:32:48.000 152 33333.06 339.38 2353.69 36.80 2011-06-01 21:32:49.000 152 33333.12 339.37 2353.64 36.80 2011-06-01 21:32:50.000 152 33333.14 339.38 2353.67 36.80 2011-06-01 21:32:51.000 152 33333.12 339.39 2353.68 36.80 2011-06-01 21:32:52.000 152 33333.10 339.36 2353.70 36.80 2011-06-01 21:32:53.000 152 33333.17 339.38 2353.74 36.80 2011-06-01 21:32:54.000 152 33333.09 339.37 2353.68 36.80 2011-06-01 21:32:55.000 152 33333.13 339.38 2353.72 36.80 2011-06-01 21:32:56.000 152 33333.07 339.41 2353.80 36.80 2011-06-01 21:32:57.000 152 33333.09 339.39 2353.80 36.80 2011-06-01 21:32:58.000 152 33333.12 339.38 2353.68 36.80 2011-06-01 21:32:59.000 152 33333.13 339.41 2353.66 36.80 2011-06-01 21:33:00.000 152 33333.17 339.35 2353.61 36.80 2011-06-01 21:33:01.000 152 33333.08 339.39 2353.70 36.80 2011-06-01 21:33:02.000 152 33333.09 339.40 2353.62 36.80 2011-06-01 21:33:03.000 152 33333.19 339.34 2353.65 36.80 2011-06-01 21:33:04.000 152 33333.07 339.45 2353.72 36.80 2011-06-01 21:33:05.000 152 33333.03 339.39 2353.69 36.80 2011-06-01 21:33:06.000 152 33333.10 339.35 2353.67 36.80 2011-06-01 21:33:07.000 152 33333.00 339.43 2353.67 36.80 2011-06-01 21:33:08.000 152 33333.17 339.37 2353.57 36.80 2011-06-01 21:33:09.000 152 33333.14 339.37 2353.62 36.80 2011-06-01 21:33:10.000 152 33333.11 339.44 2353.68 36.80 2011-06-01 21:33:11.000 152 33333.12 339.44 2353.68 36.80 2011-06-01 21:33:12.000 152 33333.13 339.41 2353.70 36.80 2011-06-01 21:33:13.000 152 33333.06 339.43 2353.66 36.80 2011-06-01 21:33:14.000 152 33333.17 339.42 2353.72 36.80 2011-06-01 21:33:15.000 152 33333.19 339.43 2353.75 36.80 2011-06-01 21:33:16.000 152 33333.19 339.43 2353.74 36.80 2011-06-01 21:33:17.000 152 33333.14 339.48 2353.63 36.80 2011-06-01 21:33:18.000 152 33333.17 339.40 2353.66 36.80 2011-06-01 21:33:19.000 152 33333.18 339.44 2353.66 36.80 2011-06-01 21:33:20.000 152 33333.11 339.45 2353.57 36.80 2011-06-01 21:33:21.000 152 33333.13 339.43 2353.60 36.80 2011-06-01 21:33:22.000 152 33333.17 339.45 2353.73 36.80 2011-06-01 21:33:23.000 152 33333.15 339.44 2353.63 36.80 2011-06-01 21:33:24.000 152 33333.09 339.43 2353.66 36.81 2011-06-01 21:33:25.000 152 33333.15 339.49 2353.73 36.80 2011-06-01 21:33:26.000 152 33333.08 339.45 2353.69 36.81 2011-06-01 21:33:27.000 152 33333.08 339.49 2353.69 36.81 2011-06-01 21:33:28.000 152 33333.17 339.49 2353.75 36.81 2011-06-01 21:33:29.000 152 33333.14 339.43 2353.78 36.80 2011-06-01 21:33:30.000 152 33333.17 339.48 2353.60 36.80 2011-06-01 21:33:31.000 152 33333.12 339.48 2353.75 36.80 2011-06-01 21:33:32.000 152 33333.26 339.51 2353.66 36.80 2011-06-01 21:33:33.000 152 33333.14 339.50 2353.65 36.80 2011-06-01 21:33:34.000 152 33333.21 339.50 2353.71 36.80 2011-06-01 21:33:35.000 152 33333.15 339.47 2353.76 36.81 2011-06-01 21:33:36.000 152 33333.19 339.53 2353.71 36.80 2011-06-01 21:33:37.000 152 33333.20 339.52 2353.70 36.81 2011-06-01 21:33:38.000 152 33333.26 339.51 2353.62 36.81 2011-06-01 21:33:39.000 152 33333.22 339.48 2353.65 36.81 2011-06-01 21:33:40.000 152 33333.32 339.51 2353.74 36.81 2011-06-01 21:33:41.000 152 33333.25 339.53 2353.72 36.81 2011-06-01 21:33:42.000 152 33333.31 339.52 2353.72 36.81 2011-06-01 21:33:43.000 152 33333.33 339.53 2353.65 36.80 2011-06-01 21:33:44.000 152 33333.36 339.51 2353.70 36.81 2011-06-01 21:33:45.000 152 33333.32 339.50 2353.68 36.81 2011-06-01 21:33:46.000 152 33333.34 339.49 2353.57 36.81 2011-06-01 21:33:47.000 152 33333.36 339.50 2353.60 36.81 2011-06-01 21:33:48.000 152 33333.33 339.50 2353.61 36.81 2011-06-01 21:33:49.000 152 33333.33 339.52 2353.70 36.81 2011-06-01 21:33:50.000 152 33333.47 339.51 2353.67 36.81 2011-06-01 21:33:51.000 152 33333.44 339.51 2353.61 36.81 2011-06-01 21:33:52.000 152 33333.44 339.50 2353.66 36.81 2011-06-01 21:33:53.000 152 33333.46 339.53 2353.72 36.81 2011-06-01 21:33:54.000 152 33333.48 339.51 2353.63 36.81 2011-06-01 21:33:55.000 152 33333.51 339.46 2353.62 36.81 2011-06-01 21:33:56.000 152 33333.43 339.48 2353.74 36.81 2011-06-01 21:33:57.000 152 33333.52 339.50 2353.69 36.81 2011-06-01 21:33:58.000 152 33333.52 339.48 2353.62 36.81 2011-06-01 21:33:59.000 152 33333.49 339.49 2353.63 36.81 2011-06-01 21:34:00.000 152 33333.55 339.49 2353.75 36.81 2011-06-01 21:34:01.000 152 33333.57 339.52 2353.69 36.81 2011-06-01 21:34:02.000 152 33333.52 339.50 2353.62 36.81 2011-06-01 21:34:03.000 152 33333.57 339.50 2353.58 36.81 2011-06-01 21:34:04.000 152 33333.57 339.56 2353.73 36.80 2011-06-01 21:34:05.000 152 33333.60 339.51 2353.67 36.81 2011-06-01 21:34:06.000 152 33333.64 339.48 2353.60 36.81 2011-06-01 21:34:07.000 152 33333.64 339.53 2353.53 36.81 2011-06-01 21:34:08.000 152 33333.58 339.53 2353.62 36.81 2011-06-01 21:34:09.000 152 33333.67 339.47 2353.55 36.81 2011-06-01 21:34:10.000 152 33333.62 339.50 2353.62 36.81 2011-06-01 21:34:11.000 152 33333.63 339.52 2353.64 36.81 2011-06-01 21:34:12.000 152 33333.58 339.52 2353.63 36.81 2011-06-01 21:34:13.000 152 33333.71 339.53 2353.59 36.81 2011-06-01 21:34:14.000 152 33333.59 339.50 2353.59 36.81 2011-06-01 21:34:15.000 152 33333.66 339.50 2353.51 36.81 2011-06-01 21:34:16.000 152 33333.65 339.58 2353.59 36.81 2011-06-01 21:34:17.000 152 33333.70 339.58 2353.66 36.81 2011-06-01 21:34:18.000 152 33333.62 339.49 2353.58 36.81 2011-06-01 21:34:19.000 152 33333.73 339.58 2353.62 36.81 2011-06-01 21:34:20.000 152 33333.67 339.55 2353.54 36.81 2011-06-01 21:34:21.000 152 33333.71 339.56 2353.55 36.81 2011-06-01 21:34:22.000 152 33333.58 339.55 2353.57 36.81 2011-06-01 21:34:23.000 152 33333.70 339.60 2353.50 36.81 2011-06-01 21:34:24.000 152 33333.70 339.58 2353.51 36.81 2011-06-01 21:34:25.000 152 33333.75 339.54 2353.53 36.81 2011-06-01 21:34:26.000 152 33333.70 339.55 2353.50 36.81 2011-06-01 21:34:27.000 152 33333.70 339.58 2353.49 36.81 2011-06-01 21:34:28.000 152 33333.69 339.56 2353.53 36.81 2011-06-01 21:34:29.000 152 33333.61 339.60 2353.56 36.81 2011-06-01 21:34:30.000 152 33333.65 339.64 2353.47 36.81 2011-06-01 21:34:31.000 152 33333.69 339.60 2353.52 36.81 2011-06-01 21:34:32.000 152 33333.76 339.62 2353.51 36.81 2011-06-01 21:34:33.000 152 33333.67 339.58 2353.53 36.81 2011-06-01 21:34:34.000 152 33333.65 339.64 2353.63 36.81 2011-06-01 21:34:35.000 152 33333.71 339.65 2353.62 36.81 2011-06-01 21:34:36.000 152 33333.65 339.65 2353.53 36.81 2011-06-01 21:34:37.000 152 33333.64 339.60 2353.62 36.81 2011-06-01 21:34:38.000 152 33333.65 339.66 2353.53 36.81 2011-06-01 21:34:39.000 152 33333.55 339.68 2353.57 36.81 2011-06-01 21:34:40.000 152 33333.65 339.61 2353.53 36.81 2011-06-01 21:34:41.000 152 33333.71 339.66 2353.59 36.81 2011-06-01 21:34:42.000 152 33333.64 339.67 2353.56 36.81 2011-06-01 21:34:43.000 152 33333.71 339.64 2353.50 36.81 2011-06-01 21:34:44.000 152 33333.73 339.64 2353.62 36.81 2011-06-01 21:34:45.000 152 33333.61 339.64 2353.56 36.81 2011-06-01 21:34:46.000 152 33333.66 339.64 2353.51 36.81 2011-06-01 21:34:47.000 152 33333.71 339.68 2353.61 36.81 2011-06-01 21:34:48.000 152 33333.66 339.68 2353.54 36.81 2011-06-01 21:34:49.000 152 33333.58 339.64 2353.53 36.81 2011-06-01 21:34:50.000 152 33333.68 339.70 2353.57 36.81 2011-06-01 21:34:51.000 152 33333.65 339.69 2353.57 36.81 2011-06-01 21:34:52.000 152 33333.67 339.69 2353.64 36.81 2011-06-01 21:34:53.000 152 33333.66 339.68 2353.64 36.81 2011-06-01 21:34:54.000 152 33333.65 339.69 2353.63 36.81 2011-06-01 21:34:55.000 152 33333.68 339.71 2353.66 36.81 2011-06-01 21:34:56.000 152 33333.64 339.73 2353.66 36.81 2011-06-01 21:34:57.000 152 33333.69 339.74 2353.52 36.81 2011-06-01 21:34:58.000 152 33333.62 339.72 2353.62 36.81 2011-06-01 21:34:59.000 152 33333.71 339.69 2353.60 36.81 2011-06-01 21:35:00.000 152 33333.64 339.69 2353.55 36.81 2011-06-01 21:35:01.000 152 33333.67 339.74 2353.62 36.81 2011-06-01 21:35:02.000 152 33333.64 339.72 2353.65 36.81 2011-06-01 21:35:03.000 152 33333.62 339.74 2353.56 36.81 2011-06-01 21:35:04.000 152 33333.64 339.75 2353.57 36.81 2011-06-01 21:35:05.000 152 33333.73 339.72 2353.56 36.81 2011-06-01 21:35:06.000 152 33333.71 339.72 2353.55 36.81 2011-06-01 21:35:07.000 152 33333.78 339.72 2353.65 36.81 2011-06-01 21:35:08.000 152 33333.74 339.71 2353.60 36.81 2011-06-01 21:35:09.000 152 33333.79 339.70 2353.59 36.81 2011-06-01 21:35:10.000 152 33333.77 339.72 2353.66 36.81 2011-06-01 21:35:11.000 152 33333.69 339.73 2353.65 36.81 2011-06-01 21:35:12.000 152 33333.68 339.74 2353.53 36.81 2011-06-01 21:35:13.000 152 33333.77 339.69 2353.64 36.81 2011-06-01 21:35:14.000 152 33333.62 339.73 2353.56 36.81 2011-06-01 21:35:15.000 152 33333.74 339.72 2353.53 36.81 2011-06-01 21:35:16.000 152 33333.73 339.71 2353.61 36.81 2011-06-01 21:35:17.000 152 33333.75 339.73 2353.70 36.81 2011-06-01 21:35:18.000 152 33333.75 339.73 2353.56 36.81 2011-06-01 21:35:19.000 152 33333.71 339.71 2353.51 36.81 2011-06-01 21:35:20.000 152 33333.76 339.76 2353.56 36.81 2011-06-01 21:35:21.000 152 33333.65 339.72 2353.60 36.81 2011-06-01 21:35:22.000 152 33333.75 339.74 2353.62 36.81 2011-06-01 21:35:23.000 152 33333.67 339.70 2353.62 36.81 2011-06-01 21:35:24.000 152 33333.79 339.72 2353.58 36.81 2011-06-01 21:35:25.000 152 33333.73 339.77 2353.59 36.81 2011-06-01 21:35:26.000 152 33333.80 339.70 2353.63 36.81 2011-06-01 21:35:27.000 152 33333.85 339.70 2353.58 36.81 2011-06-01 21:35:28.000 152 33333.76 339.72 2353.63 36.81 2011-06-01 21:35:29.000 152 33333.82 339.70 2353.58 36.81 2011-06-01 21:35:30.000 152 33333.83 339.70 2353.59 36.81 2011-06-01 21:35:31.000 152 33333.75 339.77 2353.57 36.81 2011-06-01 21:35:32.000 152 33333.74 339.74 2353.65 36.81 2011-06-01 21:35:33.000 152 33333.83 339.70 2353.60 36.81 2011-06-01 21:35:34.000 152 33333.83 339.74 2353.62 36.81 2011-06-01 21:35:35.000 152 33333.82 339.69 2353.67 36.81 2011-06-01 21:35:36.000 152 33333.79 339.73 2353.53 36.81 2011-06-01 21:35:37.000 152 33333.77 339.66 2353.60 36.81 2011-06-01 21:35:38.000 152 33333.92 339.72 2353.51 36.81 2011-06-01 21:35:39.000 152 33333.88 339.69 2353.54 36.81 2011-06-01 21:35:40.000 152 33333.95 339.68 2353.59 36.81 2011-06-01 21:35:41.000 152 33333.89 339.73 2353.57 36.81 2011-06-01 21:35:42.000 152 33333.86 339.75 2353.63 36.81 2011-06-01 21:35:43.000 152 33333.97 339.72 2353.56 36.81 2011-06-01 21:35:44.000 152 33333.79 339.70 2353.55 36.81 2011-06-01 21:35:45.000 152 33333.74 339.72 2353.56 36.81 2011-06-01 21:35:46.000 152 33333.87 339.68 2353.54 36.81 2011-06-01 21:35:47.000 152 33333.87 339.71 2353.60 36.81 2011-06-01 21:35:48.000 152 33333.83 339.72 2353.65 36.81 2011-06-01 21:35:49.000 152 33333.89 339.72 2353.45 36.81 2011-06-01 21:35:50.000 152 33333.88 339.71 2353.57 36.81 2011-06-01 21:35:51.000 152 33333.91 339.71 2353.53 36.81 2011-06-01 21:35:52.000 152 33333.95 339.68 2353.52 36.81 2011-06-01 21:35:53.000 152 33333.95 339.69 2353.55 36.81 2011-06-01 21:35:54.000 152 33333.98 339.72 2353.56 36.81 2011-06-01 21:35:55.000 152 33333.79 339.68 2353.58 36.81 2011-06-01 21:35:56.000 152 33333.95 339.71 2353.53 36.81 2011-06-01 21:35:57.000 152 33333.93 339.72 2353.51 36.81 2011-06-01 21:35:58.000 152 33333.98 339.77 2353.62 36.81 2011-06-01 21:35:59.000 152 33333.93 339.74 2353.60 36.81 2011-06-01 21:36:00.000 152 33333.90 339.69 2353.56 36.81 2011-06-01 21:36:01.000 152 33333.90 339.75 2353.60 36.81 2011-06-01 21:36:02.000 152 33333.95 339.69 2353.59 36.81 2011-06-01 21:36:03.000 152 33333.95 339.70 2353.53 36.81 2011-06-01 21:36:04.000 152 33334.02 339.74 2353.63 36.81 2011-06-01 21:36:05.000 152 33334.02 339.69 2353.59 36.81 2011-06-01 21:36:06.000 152 33334.10 339.71 2353.56 36.81 2011-06-01 21:36:07.000 152 33333.96 339.71 2353.50 36.81 2011-06-01 21:36:08.000 152 33333.86 339.73 2353.52 36.81 2011-06-01 21:36:09.000 152 33333.98 339.72 2353.49 36.81 2011-06-01 21:36:10.000 152 33334.04 339.78 2353.64 36.81 2011-06-01 21:36:11.000 152 33334.01 339.75 2353.53 36.81 2011-06-01 21:36:12.000 152 33334.04 339.73 2353.52 36.81 2011-06-01 21:36:13.000 152 33333.90 339.78 2353.59 36.81 2011-06-01 21:36:14.000 152 33334.11 339.76 2353.58 36.81 2011-06-01 21:36:15.000 152 33333.99 339.73 2353.57 36.81 2011-06-01 21:36:16.000 152 33333.98 339.77 2353.56 36.81 2011-06-01 21:36:17.000 152 33333.98 339.78 2353.49 36.81 2011-06-01 21:36:18.000 152 33334.02 339.80 2353.57 36.81 2011-06-01 21:36:19.000 152 33333.98 339.80 2353.62 36.81 2011-06-01 21:36:20.000 152 33334.00 339.79 2353.52 36.81 2011-06-01 21:36:21.000 152 33333.98 339.80 2353.52 36.81 2011-06-01 21:36:22.000 152 33334.02 339.76 2353.50 36.81 2011-06-01 21:36:23.000 152 33334.04 339.83 2353.54 36.81 2011-06-01 21:36:24.000 152 33334.07 339.79 2353.43 36.81 2011-06-01 21:36:25.000 152 33334.04 339.76 2353.56 36.81 2011-06-01 21:36:26.000 152 33334.04 339.82 2353.54 36.81 2011-06-01 21:36:27.000 152 33333.98 339.81 2353.51 36.81 2011-06-01 21:36:28.000 152 33334.09 339.79 2353.62 36.81 2011-06-01 21:36:29.000 152 33334.07 339.81 2353.53 36.81 2011-06-01 21:36:30.000 152 33334.12 339.78 2353.52 36.81 2011-06-01 21:36:31.000 152 33334.23 339.83 2353.56 36.81 2011-06-01 21:36:32.000 152 33334.01 339.83 2353.59 36.81 2011-06-01 21:36:33.000 152 33334.07 339.83 2353.56 36.81 2011-06-01 21:36:34.000 152 33334.14 339.84 2353.57 36.81 2011-06-01 21:36:35.000 152 33334.21 339.84 2353.54 36.81 2011-06-01 21:36:36.000 152 33334.08 339.79 2353.44 36.81 2011-06-01 21:36:37.000 152 33334.13 339.85 2353.57 36.81 2011-06-01 21:36:38.000 152 33334.26 339.88 2353.53 36.81 2011-06-01 21:36:39.000 152 33334.16 339.86 2353.52 36.81 2011-06-01 21:36:40.000 152 33334.25 339.85 2353.52 36.81 2011-06-01 21:36:41.000 152 33334.23 339.86 2353.49 36.81 2011-06-01 21:36:42.000 152 33334.18 339.84 2353.53 36.81 2011-06-01 21:36:43.000 152 33334.19 339.84 2353.50 36.81 2011-06-01 21:36:44.000 152 33334.20 339.86 2353.45 36.81 2011-06-01 21:36:45.000 152 33334.20 339.86 2353.40 36.81 2011-06-01 21:36:46.000 152 33334.20 339.88 2353.48 36.81 2011-06-01 21:36:47.000 152 33334.21 339.81 2353.54 36.81 2011-06-01 21:36:48.000 152 33334.22 339.85 2353.48 36.81 2011-06-01 21:36:49.000 152 33334.22 339.87 2353.44 36.81 2011-06-01 21:36:50.000 152 33334.26 339.90 2353.56 36.81 2011-06-01 21:36:51.000 152 33334.21 339.87 2353.49 36.81 2011-06-01 21:36:52.000 152 33334.29 339.92 2353.50 36.81 2011-06-01 21:36:53.000 152 33334.30 339.91 2353.56 36.81 2011-06-01 21:36:54.000 152 33334.26 339.90 2353.54 36.81 2011-06-01 21:36:55.000 152 33334.15 339.95 2353.50 36.81 2011-06-01 21:36:56.000 152 33334.32 339.90 2353.50 36.81 2011-06-01 21:36:57.000 152 33334.22 339.94 2353.43 36.81 2011-06-01 21:36:58.000 152 33334.31 339.87 2353.59 36.81 2011-06-01 21:36:59.000 152 33334.29 339.93 2353.56 36.81 2011-06-01 21:37:00.000 152 33334.23 339.90 2353.45 36.81 2011-06-01 21:37:01.000 152 33334.21 339.96 2353.50 36.81 2011-06-01 21:37:02.000 152 33334.35 339.95 2353.56 36.81 2011-06-01 21:37:03.000 152 33334.21 339.94 2353.56 36.81 2011-06-01 21:37:04.000 152 33334.27 339.96 2353.55 36.81 2011-06-01 21:37:05.000 152 33334.33 339.94 2353.51 36.81 2011-06-01 21:37:06.000 152 33334.26 340.00 2353.50 36.81 2011-06-01 21:37:07.000 152 33334.32 339.99 2353.50 36.81 2011-06-01 21:37:08.000 152 33334.30 339.99 2353.57 36.81 2011-06-01 21:37:09.000 152 33334.27 339.97 2353.54 36.81 2011-06-01 21:37:10.000 152 33334.33 339.99 2353.46 36.81 2011-06-01 21:37:11.000 152 33334.28 339.96 2353.56 36.81 2011-06-01 21:37:12.000 152 33334.33 339.99 2353.59 36.81 2011-06-01 21:37:13.000 152 33334.27 339.99 2353.57 36.81 2011-06-01 21:37:14.000 152 33334.33 340.02 2353.43 36.81 2011-06-01 21:37:15.000 152 33334.33 340.02 2353.47 36.81 2011-06-01 21:37:16.000 152 33334.36 339.97 2353.60 36.81 2011-06-01 21:37:17.000 152 33334.33 340.05 2353.47 36.81 2011-06-01 21:37:18.000 152 33334.37 339.96 2353.50 36.81 2011-06-01 21:37:19.000 152 33334.24 340.00 2353.52 36.81 2011-06-01 21:37:20.000 152 33334.39 340.05 2353.56 36.81 2011-06-01 21:37:21.000 152 33334.33 340.04 2353.55 36.81 2011-06-01 21:37:22.000 152 33334.27 340.04 2353.60 36.81 2011-06-01 21:37:23.000 152 33334.32 340.01 2353.51 36.81 2011-06-01 21:37:24.000 152 33334.34 340.05 2353.54 36.81 2011-06-01 21:37:25.000 152 33334.26 340.05 2353.54 36.81 2011-06-01 21:37:26.000 152 33334.38 340.05 2353.59 36.81 2011-06-01 21:37:27.000 152 33334.31 340.03 2353.59 36.81 2011-06-01 21:37:28.000 152 33334.38 340.07 2353.60 36.81 2011-06-01 21:37:29.000 152 33334.29 340.07 2353.54 36.81 2011-06-01 21:37:30.000 152 33334.32 340.05 2353.56 36.81 2011-06-01 21:37:31.000 152 33334.28 340.06 2353.56 36.81 2011-06-01 21:37:32.000 152 33334.40 340.04 2353.59 36.81 2011-06-01 21:37:33.000 152 33334.29 340.05 2353.60 36.81 2011-06-01 21:37:34.000 152 33334.38 340.06 2353.51 36.81 2011-06-01 21:37:35.000 152 33334.27 340.08 2353.51 36.81 2011-06-01 21:37:36.000 152 33334.23 340.07 2353.54 36.81 2011-06-01 21:37:37.000 152 33334.35 340.09 2353.55 36.81 2011-06-01 21:37:38.000 152 33334.35 340.03 2353.53 36.81 2011-06-01 21:37:39.000 152 33334.34 340.05 2353.56 36.81 2011-06-01 21:37:40.000 152 33334.36 340.05 2353.58 36.81 2011-06-01 21:37:41.000 152 33334.36 340.09 2353.57 36.81 2011-06-01 21:37:42.000 152 33334.36 340.09 2353.64 36.81 2011-06-01 21:37:43.000 152 33334.35 340.10 2353.54 36.81 2011-06-01 21:37:44.000 152 33334.31 340.06 2353.60 36.81 2011-06-01 21:37:45.000 152 33334.35 340.09 2353.54 36.81 2011-06-01 21:37:46.000 152 33334.33 340.05 2353.55 36.81 2011-06-01 21:37:47.000 152 33334.34 340.10 2353.68 36.81 2011-06-01 21:37:48.000 152 33334.40 340.08 2353.57 36.81 2011-06-01 21:37:49.000 152 33334.32 340.08 2353.65 36.81 2011-06-01 21:37:50.000 152 33334.43 340.10 2353.51 36.81 2011-06-01 21:37:51.000 152 33334.41 340.12 2353.51 36.81 2011-06-01 21:37:52.000 152 33334.42 340.12 2353.49 36.81 2011-06-01 21:37:53.000 152 33334.27 340.12 2353.65 36.81 2011-06-01 21:37:54.000 152 33334.37 340.11 2353.59 36.81 2011-06-01 21:37:55.000 152 33334.24 340.09 2353.57 36.81 2011-06-01 21:37:56.000 152 33334.43 340.12 2353.54 36.81 2011-06-01 21:37:57.000 152 33334.38 340.14 2353.45 36.81 2011-06-01 21:37:58.000 152 33334.32 340.10 2353.54 36.81 2011-06-01 21:37:59.000 152 33334.40 340.10 2353.53 36.81 2011-06-01 21:38:00.000 152 33334.27 340.10 2353.60 36.81 2011-06-01 21:38:01.000 152 33334.46 340.13 2353.59 36.81 2011-06-01 21:38:02.000 152 33334.39 340.10 2353.51 36.81 2011-06-01 21:38:03.000 152 33334.39 340.11 2353.49 36.81 2011-06-01 21:38:04.000 152 33334.35 340.10 2353.57 36.81 2011-06-01 21:38:05.000 152 33334.43 340.10 2353.52 36.81 2011-06-01 21:38:06.000 152 33334.51 340.09 2353.58 36.81 2011-06-01 21:38:07.000 152 33334.34 340.11 2353.60 36.81 2011-06-01 21:38:08.000 152 33334.44 340.11 2353.55 36.81 2011-06-01 21:38:09.000 152 33334.35 340.10 2353.56 36.81 2011-06-01 21:38:10.000 152 33334.36 340.10 2353.48 36.81 2011-06-01 21:38:11.000 152 33334.39 340.11 2353.54 36.81 2011-06-01 21:38:12.000 152 33334.38 340.08 2353.55 36.81 2011-06-01 21:38:13.000 152 33334.36 340.10 2353.51 36.81 2011-06-01 21:38:14.000 152 33334.49 340.10 2353.56 36.81 2011-06-01 21:38:15.000 152 33334.38 340.07 2353.52 36.81 2011-06-01 21:38:16.000 152 33334.45 340.13 2353.53 36.81 2011-06-01 21:38:17.000 152 33334.41 340.08 2353.53 36.81 2011-06-01 21:38:18.000 152 33334.43 340.10 2353.55 36.81 2011-06-01 21:38:19.000 152 33334.46 340.08 2353.56 36.81 2011-06-01 21:38:20.000 152 33334.43 340.09 2353.53 36.81 2011-06-01 21:38:21.000 152 33334.36 340.06 2353.51 36.81 2011-06-01 21:38:22.000 152 33334.38 340.08 2353.55 36.81 2011-06-01 21:38:23.000 152 33334.41 340.10 2353.49 36.81 2011-06-01 21:38:24.000 152 33334.43 340.13 2353.57 36.81 2011-06-01 21:38:25.000 152 33334.45 340.09 2353.54 36.81 2011-06-01 21:38:26.000 152 33334.48 340.10 2353.47 36.81 2011-06-01 21:38:27.000 152 33334.42 340.08 2353.50 36.81 2011-06-01 21:38:28.000 152 33334.40 340.08 2353.51 36.81 2011-06-01 21:38:29.000 152 33334.40 340.11 2353.55 36.81 2011-06-01 21:38:30.000 152 33334.39 340.10 2353.63 36.81 2011-06-01 21:38:31.000 152 33334.40 340.12 2353.58 36.81 2011-06-01 21:38:32.000 152 33334.40 340.12 2353.52 36.81 2011-06-01 21:38:33.000 152 33334.35 340.12 2353.56 36.81 2011-06-01 21:38:34.000 152 33334.40 340.06 2353.50 36.81 2011-06-01 21:38:35.000 152 33334.41 340.10 2353.45 36.81 2011-06-01 21:38:36.000 152 33334.44 340.12 2353.50 36.81 2011-06-01 21:38:37.000 152 33334.46 340.11 2353.55 36.81 2011-06-01 21:38:38.000 152 33334.43 340.09 2353.49 36.81 2011-06-01 21:38:39.000 152 33334.36 340.09 2353.49 36.81 2011-06-01 21:38:40.000 152 33334.43 340.09 2353.47 36.81 2011-06-01 21:38:41.000 152 33334.42 340.06 2353.56 36.81 2011-06-01 21:38:42.000 152 33334.40 340.09 2353.48 36.81 2011-06-01 21:38:43.000 152 33334.46 340.07 2353.49 36.81 2011-06-01 21:38:44.000 152 33334.43 340.09 2353.47 36.81 2011-06-01 21:38:45.000 152 33334.35 340.10 2353.53 36.81 2011-06-01 21:38:46.000 152 33334.45 340.09 2353.51 36.81 2011-06-01 21:38:47.000 152 33334.36 340.07 2353.45 36.81 2011-06-01 21:38:48.000 152 33334.45 340.04 2353.54 36.81 2011-06-01 21:38:49.000 152 33334.40 340.07 2353.56 36.81 2011-06-01 21:38:50.000 152 33334.38 340.07 2353.50 36.81 2011-06-01 21:38:51.000 152 33334.38 340.06 2353.50 36.81 2011-06-01 21:38:52.000 152 33334.46 340.07 2353.54 36.81 2011-06-01 21:38:53.000 152 33334.41 340.06 2353.59 36.81 2011-06-01 21:38:54.000 152 33334.46 340.06 2353.56 36.81 2011-06-01 21:38:55.000 152 33334.36 340.02 2353.57 36.81 2011-06-01 21:38:56.000 152 33334.54 340.05 2353.54 36.81 2011-06-01 21:38:57.000 152 33334.38 340.07 2353.53 36.81 2011-06-01 21:38:58.000 152 33334.36 340.05 2353.50 36.81 2011-06-01 21:38:59.000 152 33334.46 340.07 2353.56 36.81 2011-06-01 21:39:00.000 152 33334.47 340.01 2353.53 36.81 2011-06-01 21:39:01.000 152 33334.53 340.06 2353.48 36.81 2011-06-01 21:39:02.000 152 33334.51 340.04 2353.47 36.81 2011-06-01 21:39:03.000 152 33334.51 340.03 2353.49 36.81 2011-06-01 21:39:04.000 152 33334.46 339.98 2353.54 36.81 2011-06-01 21:39:05.000 152 33334.43 339.98 2353.48 36.81 2011-06-01 21:39:06.000 152 33334.41 339.96 2353.55 36.81 2011-06-01 21:39:07.000 152 33334.46 340.00 2353.53 36.81 2011-06-01 21:39:08.000 152 33334.42 339.99 2353.42 36.81 2011-06-01 21:39:09.000 152 33334.49 340.00 2353.46 36.81 2011-06-01 21:39:10.000 152 33334.57 339.99 2353.48 36.81 2011-06-01 21:39:11.000 152 33334.52 339.97 2353.57 36.81 2011-06-01 21:39:12.000 152 33334.52 339.95 2353.38 36.81 2011-06-01 21:39:13.000 152 33334.54 339.98 2353.53 36.81 2011-06-01 21:39:14.000 152 33334.43 339.93 2353.51 36.81 2011-06-01 21:39:15.000 152 33334.54 339.94 2353.49 36.81 2011-06-01 21:39:16.000 152 33334.49 339.93 2353.51 36.81 2011-06-01 21:39:17.000 152 33334.59 339.95 2353.51 36.81 2011-06-01 21:39:18.000 152 33334.49 339.95 2353.49 36.81 2011-06-01 21:39:19.000 152 33334.53 339.93 2353.43 36.81 2011-06-01 21:39:20.000 152 33334.52 339.95 2353.44 36.81 2011-06-01 21:39:21.000 152 33334.66 339.95 2353.50 36.81 2011-06-01 21:39:22.000 152 33334.62 339.95 2353.49 36.81 2011-06-01 21:39:23.000 152 33334.58 339.92 2353.46 36.81 2011-06-01 21:39:24.000 152 33334.61 339.93 2353.50 36.81 2011-06-01 21:39:25.000 152 33334.62 339.96 2353.45 36.81 2011-06-01 21:39:26.000 152 33334.51 339.90 2353.52 36.81 2011-06-01 21:39:27.000 152 33334.76 339.95 2353.31 36.81 2011-06-01 21:39:28.000 152 33334.63 339.93 2353.42 36.81 2011-06-01 21:39:29.000 152 33334.55 339.95 2353.38 36.81 2011-06-01 21:39:30.000 152 33334.67 339.96 2353.39 36.81 2011-06-01 21:39:31.000 152 33334.60 339.94 2353.38 36.81 2011-06-01 21:39:32.000 152 33334.61 339.94 2353.40 36.81 2011-06-01 21:39:33.000 152 33334.60 339.94 2353.53 36.81 2011-06-01 21:39:34.000 152 33334.58 339.90 2353.51 36.81 2011-06-01 21:39:35.000 152 33334.62 339.90 2353.35 36.81 2011-06-01 21:39:36.000 152 33334.65 339.90 2353.47 36.81 2011-06-01 21:39:37.000 152 33334.64 339.87 2353.43 36.81 2011-06-01 21:39:38.000 152 33334.61 339.93 2353.43 36.81 2011-06-01 21:39:39.000 152 33334.63 339.93 2353.57 36.81 2011-06-01 21:39:40.000 152 33334.60 339.93 2353.49 36.81 2011-06-01 21:39:41.000 152 33334.54 339.91 2353.37 36.81 2011-06-01 21:39:42.000 152 33334.57 339.92 2353.45 36.81 2011-06-01 21:39:43.000 152 33334.68 339.91 2353.45 36.81 2011-06-01 21:39:44.000 152 33334.61 339.94 2353.37 36.81 2011-06-01 21:39:45.000 152 33334.57 339.90 2353.36 36.81 2011-06-01 21:39:46.000 152 33334.57 339.89 2353.42 36.81 2011-06-01 21:39:47.000 152 33334.60 339.88 2353.41 36.81 2011-06-01 21:39:48.000 152 33334.69 339.94 2353.40 36.81 2011-06-01 21:39:49.000 152 33334.63 339.94 2353.46 36.81 2011-06-01 21:39:50.000 152 33334.57 339.95 2353.34 36.81 2011-06-01 21:39:51.000 152 33334.79 339.91 2353.43 36.81 2011-06-01 21:39:52.000 152 33334.69 339.92 2353.40 36.81 2011-06-01 21:39:53.000 152 33334.61 339.90 2353.44 36.81 2011-06-01 21:39:54.000 152 33334.65 339.95 2353.38 36.81 2011-06-01 21:39:55.000 152 33334.67 339.90 2353.35 36.81 2011-06-01 21:39:56.000 152 33334.61 339.92 2353.49 36.81 2011-06-01 21:39:57.000 152 33334.78 339.89 2353.47 36.81 2011-06-01 21:39:58.000 152 33334.68 339.87 2353.50 36.81 2011-06-01 21:39:59.000 152 33334.69 339.91 2353.35 36.81 2011-06-01 21:40:00.000 152 33334.73 339.90 2353.37 36.81 2011-06-01 21:40:01.000 152 33334.70 339.90 2353.44 36.81 2011-06-01 21:40:02.000 152 33334.67 339.86 2353.46 36.81 2011-06-01 21:40:03.000 152 33334.61 339.85 2353.45 36.81 2011-06-01 21:40:04.000 152 33334.68 339.88 2353.47 36.81 2011-06-01 21:40:05.000 152 33334.72 339.88 2353.38 36.81 2011-06-01 21:40:06.000 152 33334.73 339.88 2353.35 36.81 2011-06-01 21:40:07.000 152 33334.65 339.83 2353.41 36.81 2011-06-01 21:40:08.000 152 33334.67 339.86 2353.42 36.81 2011-06-01 21:40:09.000 152 33334.62 339.86 2353.29 36.81 2011-06-01 21:40:10.000 152 33334.69 339.85 2353.31 36.81 2011-06-01 21:40:11.000 152 33334.71 339.84 2353.44 36.81 2011-06-01 21:40:12.000 152 33334.75 339.82 2353.39 36.81 2011-06-01 21:40:13.000 152 33334.63 339.86 2353.41 36.81 2011-06-01 21:40:14.000 152 33334.74 339.87 2353.44 36.81 2011-06-01 21:40:15.000 152 33334.59 339.83 2353.40 36.81 2011-06-01 21:40:16.000 152 33334.62 339.88 2353.39 36.81 2011-06-01 21:40:17.000 152 33334.69 339.85 2353.44 36.81 2011-06-01 21:40:18.000 152 33334.61 339.85 2353.33 36.81 2011-06-01 21:40:19.000 152 33334.71 339.88 2353.44 36.81 2011-06-01 21:40:20.000 152 33334.60 339.89 2353.31 36.81 2011-06-01 21:40:21.000 152 33334.72 339.86 2353.33 36.81 2011-06-01 21:40:22.000 152 33334.67 339.85 2353.38 36.81 2011-06-01 21:40:23.000 152 33334.65 339.85 2353.32 36.81 2011-06-01 21:40:24.000 152 33334.65 339.89 2353.44 36.81 2011-06-01 21:40:25.000 152 33334.66 339.92 2353.37 36.81 2011-06-01 21:40:26.000 152 33334.58 339.90 2353.39 36.81 2011-06-01 21:40:27.000 152 33334.58 339.90 2353.41 36.81 2011-06-01 21:40:28.000 152 33334.62 339.85 2353.32 36.81 2011-06-01 21:40:29.000 152 33334.65 339.90 2353.35 36.81 2011-06-01 21:40:30.000 152 33334.64 339.90 2353.40 36.81 2011-06-01 21:40:31.000 152 33334.61 339.89 2353.52 36.81 2011-06-01 21:40:32.000 152 33334.61 339.88 2353.48 36.81 2011-06-01 21:40:33.000 152 33334.56 339.89 2353.39 36.81 2011-06-01 21:40:34.000 152 33334.70 339.92 2353.41 36.81 2011-06-01 21:40:35.000 152 33334.76 339.87 2353.43 36.81 2011-06-01 21:40:36.000 152 33334.62 339.90 2353.41 36.81 2011-06-01 21:40:37.000 152 33334.74 339.87 2353.36 36.81 2011-06-01 21:40:38.000 152 33334.60 339.88 2353.41 36.81 2011-06-01 21:40:39.000 152 33334.63 339.92 2353.43 36.81 2011-06-01 21:40:40.000 152 33334.71 339.93 2353.44 36.81 2011-06-01 21:40:41.000 152 33334.69 339.88 2353.47 36.81 2011-06-01 21:40:42.000 152 33334.65 339.88 2353.45 36.81 2011-06-01 21:40:43.000 152 33334.70 339.90 2353.47 36.81 2011-06-01 21:40:44.000 152 33334.61 339.91 2353.37 36.81 2011-06-01 21:40:45.000 152 33334.73 339.86 2353.43 36.81 2011-06-01 21:40:46.000 152 33334.66 339.86 2353.37 36.81 2011-06-01 21:40:47.000 152 33334.65 339.88 2353.42 36.81 2011-06-01 21:40:48.000 152 33334.68 339.89 2353.42 36.81 2011-06-01 21:40:49.000 152 33334.74 339.84 2353.43 36.81 2011-06-01 21:40:50.000 152 33334.65 339.90 2353.47 36.81 2011-06-01 21:40:51.000 152 33334.76 339.87 2353.48 36.81 2011-06-01 21:40:52.000 152 33334.63 339.85 2353.51 36.81 2011-06-01 21:40:53.000 152 33334.67 339.87 2353.44 36.81 2011-06-01 21:40:54.000 152 33334.73 339.85 2353.49 36.81 2011-06-01 21:40:55.000 152 33334.72 339.89 2353.46 36.81 2011-06-01 21:40:56.000 152 33334.64 339.88 2353.37 36.81 2011-06-01 21:40:57.000 152 33334.67 339.89 2353.44 36.81 2011-06-01 21:40:58.000 152 33334.63 339.88 2353.38 36.81 2011-06-01 21:40:59.000 152 33334.64 339.87 2353.38 36.81 2011-06-01 21:41:00.000 152 33334.64 339.88 2353.45 36.81 2011-06-01 21:41:01.000 152 33334.66 339.89 2353.37 36.81 2011-06-01 21:41:02.000 152 33334.73 339.87 2353.42 36.81 2011-06-01 21:41:03.000 152 33334.68 339.87 2353.43 36.81 2011-06-01 21:41:04.000 152 33334.74 339.85 2353.40 36.81 2011-06-01 21:41:05.000 152 33334.63 339.85 2353.37 36.81 2011-06-01 21:41:06.000 152 33334.76 339.83 2353.43 36.81 2011-06-01 21:41:07.000 152 33334.65 339.82 2353.44 36.81 2011-06-01 21:41:08.000 152 33334.71 339.84 2353.42 36.81 2011-06-01 21:41:09.000 152 33334.59 339.84 2353.40 36.81 2011-06-01 21:41:10.000 152 33334.64 339.84 2353.48 36.81 2011-06-01 21:41:11.000 152 33334.69 339.83 2353.50 36.81 2011-06-01 21:41:12.000 152 33334.67 339.85 2353.41 36.81 2011-06-01 21:41:13.000 152 33334.56 339.86 2353.44 36.81 2011-06-01 21:41:14.000 152 33334.70 339.85 2353.43 36.81 2011-06-01 21:41:15.000 152 33334.54 339.85 2353.39 36.81 2011-06-01 21:41:16.000 152 33334.60 339.83 2353.44 36.81 2011-06-01 21:41:17.000 152 33334.68 339.84 2353.44 36.81 2011-06-01 21:41:18.000 152 33334.64 339.82 2353.35 36.81 2011-06-01 21:41:19.000 152 33334.70 339.88 2353.41 36.81 2011-06-01 21:41:20.000 152 33334.61 339.85 2353.37 36.81 2011-06-01 21:41:21.000 152 33334.61 339.85 2353.44 36.81 2011-06-01 21:41:22.000 152 33334.75 339.87 2353.42 36.81 2011-06-01 21:41:23.000 152 33334.71 339.81 2353.35 36.81 2011-06-01 21:41:24.000 152 33334.76 339.83 2353.35 36.81 2011-06-01 21:41:25.000 152 33334.73 339.82 2353.37 36.81 2011-06-01 21:41:26.000 152 33334.75 339.80 2353.36 36.81 2011-06-01 21:41:27.000 152 33334.64 339.82 2353.44 36.81 2011-06-01 21:41:28.000 152 33334.75 339.81 2353.40 36.81 2011-06-01 21:41:29.000 152 33334.70 339.78 2353.41 36.81 2011-06-01 21:41:30.000 152 33334.74 339.83 2353.46 36.81 2011-06-01 21:41:31.000 152 33334.79 339.78 2353.41 36.81 2011-06-01 21:41:32.000 152 33334.74 339.81 2353.30 36.81 2011-06-01 21:41:33.000 152 33334.82 339.82 2353.37 36.81 2011-06-01 21:41:34.000 152 33334.75 339.82 2353.41 36.81 2011-06-01 21:41:35.000 152 33334.70 339.80 2353.37 36.81 2011-06-01 21:41:36.000 152 33334.85 339.80 2353.41 36.81 2011-06-01 21:41:37.000 152 33334.76 339.79 2353.40 36.81 2011-06-01 21:41:38.000 152 33334.87 339.84 2353.44 36.81 2011-06-01 21:41:39.000 152 33334.78 339.82 2353.37 36.81 2011-06-01 21:41:40.000 152 33334.82 339.85 2353.31 36.81 2011-06-01 21:41:41.000 152 33334.83 339.82 2353.38 36.81 2011-06-01 21:41:42.000 152 33334.85 339.86 2353.38 36.81 2011-06-01 21:41:43.000 152 33334.87 339.83 2353.35 36.81 2011-06-01 21:41:44.000 152 33334.85 339.82 2353.43 36.81 2011-06-01 21:41:45.000 152 33334.82 339.80 2353.32 36.81 2011-06-01 21:41:46.000 152 33334.87 339.85 2353.35 36.81 2011-06-01 21:41:47.000 152 33334.86 339.85 2353.34 36.81 2011-06-01 21:41:48.000 152 33334.83 339.81 2353.33 36.81 2011-06-01 21:41:49.000 152 33334.86 339.79 2353.28 36.81 2011-06-01 21:41:50.000 152 33334.83 339.84 2353.32 36.81 2011-06-01 21:41:51.000 152 33334.87 339.83 2353.38 36.81 2011-06-01 21:41:52.000 152 33334.85 339.82 2353.31 36.81 2011-06-01 21:41:53.000 152 33334.84 339.80 2353.38 36.81 2011-06-01 21:41:54.000 152 33334.82 339.85 2353.28 36.81 2011-06-01 21:41:55.000 152 33334.72 339.83 2353.42 36.81 2011-06-01 21:41:56.000 152 33334.85 339.89 2353.35 36.81 2011-06-01 21:41:57.000 152 33334.86 339.86 2353.35 36.81 2011-06-01 21:41:58.000 152 33334.85 339.86 2353.31 36.81 2011-06-01 21:41:59.000 152 33334.93 339.86 2353.39 36.81 2011-06-01 21:42:00.000 152 33334.89 339.86 2353.34 36.81 2011-06-01 21:42:01.000 152 33334.90 339.88 2353.28 36.81 2011-06-01 21:42:02.000 152 33334.89 339.85 2353.41 36.81 2011-06-01 21:42:03.000 152 33334.91 339.90 2353.35 36.81 2011-06-01 21:42:04.000 152 33334.93 339.87 2353.33 36.81 2011-06-01 21:42:05.000 152 33334.89 339.94 2353.34 36.81 2011-06-01 21:42:06.000 152 33334.83 339.92 2353.32 36.81 2011-06-01 21:42:07.000 152 33334.88 339.89 2353.34 36.81 2011-06-01 21:42:08.000 152 33334.94 339.92 2353.27 36.81 2011-06-01 21:42:09.000 152 33334.86 339.86 2353.39 36.81 2011-06-01 21:42:10.000 152 33334.87 339.86 2353.32 36.81 2011-06-01 21:42:11.000 152 33334.94 339.90 2353.47 36.81 2011-06-01 21:42:12.000 152 33334.89 339.89 2353.41 36.81 2011-06-01 21:42:13.000 152 33334.95 339.89 2353.36 36.81 2011-06-01 21:42:14.000 152 33334.86 339.93 2353.35 36.81 2011-06-01 21:42:15.000 152 33335.02 339.89 2353.38 36.81 2011-06-01 21:42:16.000 152 33334.91 339.90 2353.39 36.81 2011-06-01 21:42:17.000 152 33334.90 339.89 2353.24 36.81 2011-06-01 21:42:18.000 152 33334.91 339.93 2353.35 36.81 2011-06-01 21:42:19.000 152 33334.98 339.87 2353.35 36.81 2011-06-01 21:42:20.000 152 33334.88 339.95 2353.28 36.81 2011-06-01 21:42:21.000 152 33334.85 339.92 2353.29 36.81 2011-06-01 21:42:22.000 152 33334.95 339.94 2353.31 36.81 2011-06-01 21:42:23.000 152 33334.89 339.88 2353.31 36.81 2011-06-01 21:42:24.000 152 33335.01 339.91 2353.33 36.81 2011-06-01 21:42:25.000 152 33334.97 339.90 2353.31 36.81 2011-06-01 21:42:26.000 152 33334.94 339.91 2353.31 36.81 2011-06-01 21:42:27.000 152 33335.00 339.92 2353.32 36.81 2011-06-01 21:42:28.000 152 33334.96 339.89 2353.29 36.81 2011-06-01 21:42:29.000 152 33334.94 339.90 2353.35 36.81 2011-06-01 21:42:30.000 152 33334.94 339.93 2353.43 36.81 2011-06-01 21:42:31.000 152 33334.92 339.91 2353.41 36.81 2011-06-01 21:42:32.000 152 33334.94 339.93 2353.29 36.81 2011-06-01 21:42:33.000 152 33335.12 339.91 2353.40 36.81 2011-06-01 21:42:34.000 152 33334.98 339.91 2353.37 36.81 2011-06-01 21:42:35.000 152 33334.95 339.93 2353.37 36.81 2011-06-01 21:42:36.000 152 33334.97 339.95 2353.40 36.81 2011-06-01 21:42:37.000 152 33334.96 339.98 2353.37 36.81 2011-06-01 21:42:38.000 152 33335.01 339.95 2353.37 36.81 2011-06-01 21:42:39.000 152 33335.03 339.96 2353.32 36.81 2011-06-01 21:42:40.000 152 33334.92 339.99 2353.33 36.81 2011-06-01 21:42:41.000 152 33334.98 340.00 2353.37 36.81 2011-06-01 21:42:42.000 152 33335.00 340.01 2353.37 36.81 2011-06-01 21:42:43.000 152 33335.05 339.94 2353.31 36.81 2011-06-01 21:42:44.000 152 33335.01 339.94 2353.37 36.81 2011-06-01 21:42:45.000 152 33335.03 339.97 2353.34 36.81 2011-06-01 21:42:46.000 152 33335.06 339.95 2353.39 36.81 2011-06-01 21:42:47.000 152 33335.04 339.97 2353.44 36.81 2011-06-01 21:42:48.000 152 33335.06 339.96 2353.47 36.81 2011-06-01 21:42:49.000 152 33335.03 339.99 2353.41 36.81 2011-06-01 21:42:50.000 152 33335.10 339.91 2353.40 36.81 2011-06-01 21:42:51.000 152 33334.98 339.96 2353.34 36.81 2011-06-01 21:42:52.000 152 33335.02 339.97 2353.33 36.81 2011-06-01 21:42:53.000 152 33335.07 340.00 2353.35 36.81 2011-06-01 21:42:54.000 152 33335.04 339.96 2353.38 36.81 2011-06-01 21:42:55.000 152 33335.06 339.97 2353.34 36.81 2011-06-01 21:42:56.000 152 33335.13 340.02 2353.40 36.81 2011-06-01 21:42:57.000 152 33335.02 339.98 2353.30 36.81 2011-06-01 21:42:58.000 152 33335.04 339.94 2353.34 36.81 2011-06-01 21:42:59.000 152 33335.07 339.98 2353.37 36.81 2011-06-01 21:43:00.000 152 33335.13 339.97 2353.40 36.81 2011-06-01 21:43:01.000 152 33335.16 339.96 2353.29 36.81 2011-06-01 21:43:02.000 152 33334.98 339.98 2353.34 36.81 2011-06-01 21:43:03.000 152 33335.18 340.02 2353.37 36.81 2011-06-01 21:43:04.000 152 33335.09 340.01 2353.35 36.81 2011-06-01 21:43:05.000 152 33335.11 340.01 2353.34 36.81 2011-06-01 21:43:06.000 152 33335.14 339.96 2353.35 36.81 2011-06-01 21:43:07.000 152 33335.17 339.98 2353.44 36.81 2011-06-01 21:43:08.000 152 33335.19 339.96 2353.30 36.81 2011-06-01 21:43:09.000 152 33335.07 340.00 2353.26 36.81 2011-06-01 21:43:10.000 152 33335.17 340.02 2353.28 36.81 2011-06-01 21:43:11.000 152 33335.18 340.02 2353.37 36.81 2011-06-01 21:43:12.000 152 33335.16 340.00 2353.37 36.81 2011-06-01 21:43:13.000 152 33335.26 340.01 2353.29 36.81 2011-06-01 21:43:14.000 152 33335.13 339.99 2353.35 36.81 2011-06-01 21:43:15.000 152 33335.11 340.01 2353.38 36.81 2011-06-01 21:43:16.000 152 33335.22 340.02 2353.37 36.81 2011-06-01 21:43:17.000 152 33335.22 339.99 2353.41 36.81 2011-06-01 21:43:18.000 152 33335.13 339.99 2353.33 36.81 2011-06-01 21:43:19.000 152 33335.17 340.02 2353.41 36.81 2011-06-01 21:43:20.000 152 33335.19 340.01 2353.29 36.81 2011-06-01 21:43:21.000 152 33335.17 339.98 2353.31 36.81 2011-06-01 21:43:22.000 152 33335.16 340.01 2353.34 36.81 2011-06-01 21:43:23.000 152 33335.23 340.01 2353.29 36.81 2011-06-01 21:43:24.000 152 33335.16 340.03 2353.34 36.81 2011-06-01 21:43:25.000 152 33335.20 340.01 2353.31 36.81 2011-06-01 21:43:26.000 152 33335.24 339.98 2353.34 36.81 2011-06-01 21:43:27.000 152 33335.10 339.99 2353.38 36.81 2011-06-01 21:43:28.000 152 33335.22 339.98 2353.38 36.81 2011-06-01 21:43:29.000 152 33335.31 340.02 2353.31 36.81 2011-06-01 21:43:30.000 152 33335.29 339.98 2353.34 36.81 2011-06-01 21:43:31.000 152 33335.29 340.02 2353.29 36.81 2011-06-01 21:43:32.000 152 33335.27 339.98 2353.32 36.81 2011-06-01 21:43:33.000 152 33335.33 339.98 2353.38 36.81 2011-06-01 21:43:34.000 152 33335.29 339.96 2353.38 36.81 2011-06-01 21:43:35.000 152 33335.38 340.00 2353.35 36.81 2011-06-01 21:43:36.000 152 33335.36 340.03 2353.29 36.81 2011-06-01 21:43:37.000 152 33335.20 339.96 2353.30 36.81 2011-06-01 21:43:38.000 152 33335.38 339.97 2353.22 36.81 2011-06-01 21:43:39.000 152 33335.33 339.94 2353.41 36.81 2011-06-01 21:43:40.000 152 33335.38 339.93 2353.35 36.81 2011-06-01 21:43:41.000 152 33335.38 339.99 2353.27 36.81 2011-06-01 21:43:42.000 152 33335.38 339.98 2353.24 36.81 2011-06-01 21:43:43.000 152 33335.40 339.96 2353.26 36.81 2011-06-01 21:43:44.000 152 33335.43 339.98 2353.29 36.81 2011-06-01 21:43:45.000 152 33335.45 339.99 2353.38 36.81 2011-06-01 21:43:46.000 152 33335.35 339.97 2353.27 36.81 2011-06-01 21:43:47.000 152 33335.44 339.97 2353.32 36.81 2011-06-01 21:43:48.000 152 33335.45 339.93 2353.28 36.81 2011-06-01 21:43:49.000 152 33335.52 339.96 2353.32 36.81 2011-06-01 21:43:50.000 152 33335.53 339.95 2353.32 36.81 2011-06-01 21:43:51.000 152 33335.49 339.92 2353.32 36.81 2011-06-01 21:43:52.000 152 33335.43 339.97 2353.28 36.81 2011-06-01 21:43:53.000 152 33335.48 339.97 2353.16 36.81 2011-06-01 21:43:54.000 152 33335.54 339.95 2353.28 36.81 2011-06-01 21:43:55.000 152 33335.57 339.96 2353.26 36.81 2011-06-01 21:43:56.000 152 33335.53 339.93 2353.29 36.81 2011-06-01 21:43:57.000 152 33335.54 339.92 2353.27 36.81 2011-06-01 21:43:58.000 152 33335.44 339.92 2353.25 36.81 2011-06-01 21:43:59.000 152 33335.56 339.95 2353.28 36.81 2011-06-01 21:44:00.000 152 33335.56 339.94 2353.29 36.81 2011-06-01 21:44:01.000 152 33335.54 339.91 2353.17 36.81 2011-06-01 21:44:02.000 152 33335.61 339.94 2353.27 36.81 2011-06-01 21:44:03.000 152 33335.61 339.89 2353.22 36.81 2011-06-01 21:44:04.000 152 33335.57 339.88 2353.14 36.81 2011-06-01 21:44:05.000 152 33335.54 339.93 2353.27 36.81 2011-06-01 21:44:06.000 152 33335.53 339.92 2353.32 36.81 2011-06-01 21:44:07.000 152 33335.57 339.92 2353.28 36.81 2011-06-01 21:44:08.000 152 33335.58 339.88 2353.26 36.81 2011-06-01 21:44:09.000 152 33335.66 339.91 2353.30 36.81 2011-06-01 21:44:10.000 152 33335.52 339.87 2353.26 36.81 2011-06-01 21:44:11.000 152 33335.62 339.93 2353.23 36.81 2011-06-01 21:44:12.000 152 33335.59 339.95 2353.24 36.81 2011-06-01 21:44:13.000 152 33335.63 339.90 2353.30 36.81 2011-06-01 21:44:14.000 152 33335.56 339.88 2353.26 36.81 2011-06-01 21:44:15.000 152 33335.66 339.94 2353.22 36.81 2011-06-01 21:44:16.000 152 33335.66 339.91 2353.18 36.81 2011-06-01 21:44:17.000 152 33335.63 339.91 2353.23 36.81 2011-06-01 21:44:18.000 152 33335.65 339.89 2353.18 36.81 2011-06-01 21:44:19.000 152 33335.60 339.88 2353.27 36.81 2011-06-01 21:44:20.000 152 33335.57 339.91 2353.17 36.81 2011-06-01 21:44:21.000 152 33335.60 339.87 2353.23 36.81 2011-06-01 21:44:22.000 152 33335.62 339.86 2353.22 36.81 2011-06-01 21:44:23.000 152 33335.63 339.89 2353.20 36.81 2011-06-01 21:44:24.000 152 33335.62 339.90 2353.23 36.81 2011-06-01 21:44:25.000 152 33335.57 339.90 2353.11 36.81 2011-06-01 21:44:26.000 152 33335.61 339.88 2353.19 36.81 2011-06-01 21:44:27.000 152 33335.60 339.85 2353.23 36.81 2011-06-01 21:44:28.000 152 33335.63 339.86 2353.25 36.81 2011-06-01 21:44:29.000 152 33335.64 339.86 2353.21 36.81 2011-06-01 21:44:30.000 152 33335.58 339.86 2353.26 36.81 2011-06-01 21:44:31.000 152 33335.58 339.87 2353.19 36.81 2011-06-01 21:44:32.000 152 33335.64 339.85 2353.26 36.81 2011-06-01 21:44:33.000 152 33335.64 339.88 2353.14 36.81 2011-06-01 21:44:34.000 152 33335.68 339.84 2353.18 36.81 2011-06-01 21:44:35.000 152 33335.72 339.87 2353.26 36.81 2011-06-01 21:44:36.000 152 33335.81 339.86 2353.25 36.81 2011-06-01 21:44:37.000 152 33335.72 339.86 2353.18 36.81 2011-06-01 21:44:38.000 152 33335.69 339.87 2353.16 36.81 2011-06-01 21:44:39.000 152 33335.79 339.85 2353.21 36.81 2011-06-01 21:44:40.000 152 33335.74 339.80 2353.17 36.81 2011-06-01 21:44:41.000 152 33335.72 339.84 2353.18 36.81 2011-06-01 21:44:42.000 152 33335.78 339.76 2353.23 36.81 2011-06-01 21:44:43.000 152 33335.75 339.82 2353.22 36.81 2011-06-01 21:44:44.000 152 33335.80 339.82 2353.23 36.81 2011-06-01 21:44:45.000 152 33335.64 339.82 2353.25 36.81 2011-06-01 21:44:46.000 152 33335.66 339.82 2353.23 36.81 2011-06-01 21:44:47.000 152 33335.71 339.82 2353.10 36.81 2011-06-01 21:44:48.000 152 33335.77 339.85 2353.24 36.82 2011-06-01 21:44:49.000 152 33335.72 339.80 2353.29 36.81 2011-06-01 21:44:50.000 152 33335.64 339.77 2353.26 36.81 2011-06-01 21:44:51.000 152 33335.75 339.80 2353.23 36.81 2011-06-01 21:44:52.000 152 33335.68 339.82 2353.20 36.81 2011-06-01 21:44:53.000 152 33335.70 339.80 2353.18 36.81 2011-06-01 21:44:54.000 152 33335.72 339.81 2353.23 36.82 2011-06-01 21:44:55.000 152 33335.72 339.81 2353.22 36.81 2011-06-01 21:44:56.000 152 33335.74 339.80 2353.18 36.81 2011-06-01 21:44:57.000 152 33335.78 339.78 2353.31 36.81 2011-06-01 21:44:58.000 152 33335.78 339.81 2353.27 36.81 2011-06-01 21:44:59.000 152 33335.70 339.78 2353.18 36.81 2011-06-01 21:45:00.000 152 33335.73 339.76 2353.18 36.81 2011-06-01 21:45:01.000 152 33335.75 339.79 2353.26 36.82 2011-06-01 21:45:02.000 152 33335.76 339.76 2353.24 36.81 2011-06-01 21:45:03.000 152 33335.74 339.76 2353.25 36.81 2011-06-01 21:45:04.000 152 33335.75 339.75 2353.22 36.81 2011-06-01 21:45:05.000 152 33335.73 339.75 2353.23 36.81 2011-06-01 21:45:06.000 152 33335.70 339.75 2353.20 36.82 2011-06-01 21:45:07.000 152 33335.79 339.74 2353.19 36.81 2011-06-01 21:45:08.000 152 33335.72 339.73 2353.09 36.82 2011-06-01 21:45:09.000 152 33335.67 339.69 2353.18 36.81 2011-06-01 21:45:10.000 152 33335.73 339.70 2353.10 36.81 2011-06-01 21:45:11.000 152 33335.79 339.74 2353.16 36.81 2011-06-01 21:45:12.000 152 33335.75 339.71 2353.20 36.81 2011-06-01 21:45:13.000 152 33335.82 339.67 2353.20 36.81 2011-06-01 21:45:14.000 152 33335.82 339.72 2353.15 36.81 2011-06-01 21:45:15.000 152 33335.84 339.69 2353.24 36.81 2011-06-01 21:45:16.000 152 33335.83 339.70 2353.26 36.81 2011-06-01 21:45:17.000 152 33335.76 339.64 2353.16 36.81 2011-06-01 21:45:18.000 152 33335.83 339.69 2353.08 36.81 2011-06-01 21:45:19.000 152 33335.78 339.68 2353.18 36.81 2011-06-01 21:45:20.000 152 33335.80 339.68 2353.18 36.81 2011-06-01 21:45:21.000 152 33335.76 339.65 2353.16 36.81 2011-06-01 21:45:22.000 152 33335.89 339.70 2353.22 36.81 2011-06-01 21:45:23.000 152 33335.86 339.71 2353.18 36.81 2011-06-01 21:45:24.000 152 33335.78 339.68 2353.20 36.81 2011-06-01 21:45:25.000 152 33335.80 339.70 2353.16 36.81 2011-06-01 21:45:26.000 152 33335.92 339.68 2353.19 36.81 2011-06-01 21:45:27.000 152 33335.84 339.69 2353.14 36.82 2011-06-01 21:45:28.000 152 33335.93 339.65 2353.18 36.82 2011-06-01 21:45:29.000 152 33335.86 339.66 2353.19 36.81 2011-06-01 21:45:30.000 152 33335.88 339.68 2353.11 36.82 2011-06-01 21:45:31.000 152 33335.78 339.68 2353.22 36.81 2011-06-01 21:45:32.000 152 33335.91 339.70 2353.23 36.81 2011-06-01 21:45:33.000 152 33335.93 339.65 2353.22 36.81 2011-06-01 21:45:34.000 152 33335.85 339.62 2353.22 36.81 2011-06-01 21:45:35.000 152 33335.92 339.68 2353.13 36.82 2011-06-01 21:45:36.000 152 33336.03 339.66 2353.19 36.82 2011-06-01 21:45:37.000 152 33335.92 339.67 2353.20 36.82 2011-06-01 21:45:38.000 152 33335.98 339.70 2353.20 36.82 2011-06-01 21:45:39.000 152 33335.96 339.67 2353.19 36.81 2011-06-01 21:45:40.000 152 33335.97 339.69 2353.17 36.82 2011-06-01 21:45:41.000 152 33336.00 339.66 2353.18 36.82 2011-06-01 21:45:42.000 152 33336.03 339.66 2353.19 36.82 2011-06-01 21:45:43.000 152 33335.95 339.70 2353.13 36.82 2011-06-01 21:45:44.000 152 33335.97 339.68 2353.16 36.81 2011-06-01 21:45:45.000 152 33335.93 339.64 2353.24 36.82 2011-06-01 21:45:46.000 152 33335.95 339.63 2353.19 36.81 2011-06-01 21:45:47.000 152 33335.96 339.64 2353.16 36.82 2011-06-01 21:45:48.000 152 33335.96 339.67 2353.13 36.82 2011-06-01 21:45:49.000 152 33335.99 339.66 2353.17 36.82 2011-06-01 21:45:50.000 152 33335.85 339.64 2353.13 36.82 2011-06-01 21:45:51.000 152 33335.94 339.66 2353.13 36.82 2011-06-01 21:45:52.000 152 33335.91 339.64 2353.15 36.82 2011-06-01 21:45:53.000 152 33335.91 339.67 2353.12 36.82 2011-06-01 21:45:54.000 152 33336.04 339.61 2353.16 36.82 2011-06-01 21:45:55.000 152 33335.98 339.63 2353.17 36.82 2011-06-01 21:45:56.000 152 33335.88 339.60 2353.18 36.82 2011-06-01 21:45:57.000 152 33335.96 339.62 2353.13 36.82 2011-06-01 21:45:58.000 152 33335.96 339.61 2353.11 36.82 2011-06-01 21:45:59.000 152 33335.95 339.60 2353.10 36.82 2011-06-01 21:46:00.000 152 33335.96 339.62 2353.11 36.82 2011-06-01 21:46:01.000 152 33336.04 339.60 2353.13 36.82 2011-06-01 21:46:02.000 152 33336.00 339.64 2353.10 36.82 2011-06-01 21:46:03.000 152 33336.04 339.59 2353.10 36.82 2011-06-01 21:46:04.000 152 33335.99 339.57 2353.07 36.82 2011-06-01 21:46:05.000 152 33336.04 339.58 2353.11 36.82 2011-06-01 21:46:06.000 152 33336.04 339.64 2353.20 36.82 2011-06-01 21:46:07.000 152 33336.01 339.64 2353.14 36.82 2011-06-01 21:46:08.000 152 33335.97 339.60 2353.18 36.82 2011-06-01 21:46:09.000 152 33336.11 339.60 2353.10 36.82 2011-06-01 21:46:10.000 152 33336.05 339.58 2353.13 36.82 2011-06-01 21:46:11.000 152 33335.97 339.60 2353.20 36.82 2011-06-01 21:46:12.000 152 33336.05 339.54 2353.11 36.82 2011-06-01 21:46:13.000 152 33336.09 339.54 2353.10 36.82 2011-06-01 21:46:14.000 152 33336.01 339.56 2353.16 36.82 2011-06-01 21:46:15.000 152 33335.99 339.54 2353.12 36.82 2011-06-01 21:46:16.000 152 33336.03 339.55 2353.10 36.82 2011-06-01 21:46:17.000 152 33335.96 339.56 2353.07 36.82 2011-06-01 21:46:18.000 152 33335.97 339.58 2353.14 36.82 2011-06-01 21:46:19.000 152 33335.91 339.57 2353.07 36.82 2011-06-01 21:46:20.000 152 33335.97 339.55 2353.19 36.82 2011-06-01 21:46:21.000 152 33336.03 339.56 2353.10 36.82 2011-06-01 21:46:22.000 152 33335.96 339.57 2353.10 36.82 2011-06-01 21:46:23.000 152 33335.94 339.56 2353.22 36.82 2011-06-01 21:46:24.000 152 33335.91 339.56 2353.12 36.82 2011-06-01 21:46:25.000 152 33335.83 339.57 2353.06 36.82 2011-06-01 21:46:26.000 152 33335.89 339.56 2353.18 36.82 2011-06-01 21:46:27.000 152 33335.92 339.59 2353.13 36.82 2011-06-01 21:46:28.000 152 33335.93 339.55 2353.09 36.82 2011-06-01 21:46:29.000 152 33335.94 339.54 2353.21 36.82 2011-06-01 21:46:30.000 152 33335.97 339.54 2353.11 36.82 2011-06-01 21:46:31.000 152 33335.94 339.54 2353.08 36.82 2011-06-01 21:46:32.000 152 33335.93 339.50 2353.08 36.82 2011-06-01 21:46:33.000 152 33336.01 339.50 2353.09 36.82 2011-06-01 21:46:34.000 152 33335.94 339.50 2353.11 36.82 2011-06-01 21:46:35.000 152 33335.95 339.52 2353.13 36.82 2011-06-01 21:46:36.000 152 33335.99 339.54 2353.13 36.82 2011-06-01 21:46:37.000 152 33335.91 339.52 2353.13 36.82 2011-06-01 21:46:38.000 152 33335.97 339.49 2353.11 36.82 2011-06-01 21:46:39.000 152 33335.96 339.49 2353.04 36.82 2011-06-01 21:46:40.000 152 33335.92 339.46 2353.00 36.82 2011-06-01 21:46:41.000 152 33336.01 339.47 2353.07 36.82 2011-06-01 21:46:42.000 152 33335.98 339.47 2353.09 36.82 2011-06-01 21:46:43.000 152 33336.01 339.44 2353.04 36.82 2011-06-01 21:46:44.000 152 33335.97 339.48 2353.13 36.82 2011-06-01 21:46:45.000 152 33336.02 339.46 2353.22 36.82 2011-06-01 21:46:46.000 152 33336.01 339.44 2353.15 36.82 2011-06-01 21:46:47.000 152 33335.97 339.48 2353.14 36.82 2011-06-01 21:46:48.000 152 33336.04 339.46 2353.11 36.82 2011-06-01 21:46:49.000 152 33335.93 339.47 2353.11 36.82 2011-06-01 21:46:50.000 152 33335.89 339.47 2353.10 36.82 2011-06-01 21:46:51.000 152 33336.08 339.47 2353.06 36.82 2011-06-01 21:46:52.000 152 33335.98 339.51 2353.07 36.82 2011-06-01 21:46:53.000 152 33335.96 339.52 2353.06 36.82 2011-06-01 21:46:54.000 152 33335.98 339.50 2353.16 36.82 2011-06-01 21:46:55.000 152 33335.90 339.46 2353.15 36.82 2011-06-01 21:46:56.000 152 33335.91 339.45 2353.16 36.82 2011-06-01 21:46:57.000 152 33336.08 339.49 2353.14 36.82 2011-06-01 21:46:58.000 152 33335.97 339.47 2353.12 36.82 2011-06-01 21:46:59.000 152 33335.98 339.45 2353.13 36.82 2011-06-01 21:47:00.000 152 33335.99 339.45 2353.12 36.82 2011-06-01 21:47:01.000 152 33335.96 339.43 2353.20 36.82 2011-06-01 21:47:02.000 152 33335.94 339.43 2353.06 36.82 2011-06-01 21:47:03.000 152 33336.00 339.41 2353.06 36.82 2011-06-01 21:47:04.000 152 33335.97 339.47 2353.01 36.82 2011-06-01 21:47:05.000 152 33335.96 339.46 2353.22 36.82 2011-06-01 21:47:06.000 152 33335.98 339.45 2353.13 36.82 2011-06-01 21:47:07.000 152 33335.96 339.44 2353.09 36.82 2011-06-01 21:47:08.000 152 33335.95 339.46 2353.22 36.82 2011-06-01 21:47:09.000 152 33335.88 339.46 2353.15 36.82 2011-06-01 21:47:10.000 152 33336.00 339.46 2353.10 36.82 2011-06-01 21:47:11.000 152 33336.01 339.45 2353.09 36.82 2011-06-01 21:47:12.000 152 33336.00 339.49 2353.08 36.82 2011-06-01 21:47:13.000 152 33335.97 339.45 2353.18 36.82 2011-06-01 21:47:14.000 152 33335.98 339.40 2353.10 36.82 2011-06-01 21:47:15.000 152 33335.94 339.44 2353.23 36.82 2011-06-01 21:47:16.000 152 33335.94 339.43 2353.19 36.82 2011-06-01 21:47:17.000 152 33336.00 339.44 2353.23 36.82 2011-06-01 21:47:18.000 152 33336.01 339.46 2353.07 36.82 2011-06-01 21:47:19.000 152 33336.01 339.46 2353.19 36.82 2011-06-01 21:47:20.000 152 33335.97 339.41 2353.13 36.82 2011-06-01 21:47:21.000 152 33335.92 339.39 2353.17 36.82 2011-06-01 21:47:22.000 152 33335.98 339.37 2353.19 36.82 2011-06-01 21:47:23.000 152 33336.06 339.40 2353.07 36.82 2011-06-01 21:47:24.000 152 33336.00 339.43 2353.16 36.82 2011-06-01 21:47:25.000 152 33336.12 339.41 2353.01 36.82 2011-06-01 21:47:26.000 152 33336.02 339.39 2353.11 36.82 2011-06-01 21:47:27.000 152 33336.03 339.41 2353.14 36.82 2011-06-01 21:47:28.000 152 33336.04 339.41 2353.10 36.82 2011-06-01 21:47:29.000 152 33336.00 339.38 2353.08 36.82 2011-06-01 21:47:30.000 152 33336.01 339.39 2353.10 36.82 2011-06-01 21:47:31.000 152 33336.00 339.40 2353.16 36.82 2011-06-01 21:47:32.000 152 33336.00 339.39 2353.08 36.82 2011-06-01 21:47:33.000 152 33336.07 339.37 2353.10 36.82 2011-06-01 21:47:34.000 152 33336.02 339.35 2353.10 36.82 2011-06-01 21:47:35.000 152 33336.04 339.34 2353.09 36.82 2011-06-01 21:47:36.000 152 33335.97 339.37 2353.04 36.82 2011-06-01 21:47:37.000 152 33335.97 339.34 2353.03 36.82 2011-06-01 21:47:38.000 152 33336.03 339.36 2353.17 36.82 2011-06-01 21:47:39.000 152 33335.89 339.38 2353.13 36.82 2011-06-01 21:47:40.000 152 33336.01 339.38 2353.13 36.82 2011-06-01 21:47:41.000 152 33336.03 339.37 2353.04 36.82 2011-06-01 21:47:42.000 152 33335.99 339.35 2353.14 36.82 2011-06-01 21:47:43.000 152 33335.95 339.31 2353.14 36.82 2011-06-01 21:47:44.000 152 33335.86 339.31 2353.09 36.82 2011-06-01 21:47:45.000 152 33336.02 339.32 2353.09 36.82 2011-06-01 21:47:46.000 152 33335.94 339.33 2353.02 36.82 2011-06-01 21:47:47.000 152 33336.01 339.37 2353.07 36.82 2011-06-01 21:47:48.000 152 33336.02 339.33 2353.19 36.82 2011-06-01 21:47:49.000 152 33335.96 339.35 2353.03 36.82 2011-06-01 21:47:50.000 152 33336.07 339.30 2353.10 36.82 2011-06-01 21:47:51.000 152 33336.13 339.31 2353.10 36.82 2011-06-01 21:47:52.000 152 33336.04 339.32 2353.09 36.82 2011-06-01 21:47:53.000 152 33336.09 339.31 2353.11 36.82 2011-06-01 21:47:54.000 152 33336.04 339.31 2353.04 36.82 2011-06-01 21:47:55.000 152 33335.99 339.29 2353.01 36.82 2011-06-01 21:47:56.000 152 33336.11 339.26 2353.11 36.82 2011-06-01 21:47:57.000 152 33336.18 339.34 2353.08 36.82 2011-06-01 21:47:58.000 152 33336.14 339.31 2353.15 36.82 2011-06-01 21:47:59.000 152 33336.09 339.31 2353.04 36.82 2011-06-01 21:48:00.000 152 33336.00 339.28 2353.09 36.82 2011-06-01 21:48:01.000 152 33336.07 339.28 2353.10 36.82 2011-06-01 21:48:02.000 152 33336.10 339.33 2353.12 36.82 2011-06-01 21:48:03.000 152 33336.07 339.27 2353.12 36.82 2011-06-01 21:48:04.000 152 33336.07 339.31 2353.07 36.82 2011-06-01 21:48:05.000 152 33336.09 339.29 2352.99 36.82 2011-06-01 21:48:06.000 152 33336.10 339.29 2353.03 36.82 2011-06-01 21:48:07.000 152 33336.11 339.28 2353.08 36.82 2011-06-01 21:48:08.000 152 33336.04 339.29 2353.10 36.82 2011-06-01 21:48:09.000 152 33336.08 339.26 2353.00 36.82 2011-06-01 21:48:10.000 152 33336.04 339.26 2353.01 36.82 2011-06-01 21:48:11.000 152 33336.07 339.22 2353.00 36.82 2011-06-01 21:48:12.000 152 33336.07 339.27 2353.04 36.82 2011-06-01 21:48:13.000 152 33336.09 339.25 2352.98 36.82 2011-06-01 21:48:14.000 152 33336.11 339.23 2352.94 36.82 2011-06-01 21:48:15.000 152 33336.04 339.27 2353.09 36.82 2011-06-01 21:48:16.000 152 33336.04 339.24 2353.01 36.82 2011-06-01 21:48:17.000 152 33336.11 339.24 2353.02 36.82 2011-06-01 21:48:18.000 152 33336.09 339.27 2353.07 36.82 2011-06-01 21:48:19.000 152 33336.04 339.23 2352.98 36.82 2011-06-01 21:48:20.000 152 33336.08 339.24 2353.01 36.82 2011-06-01 21:48:21.000 152 33336.14 339.26 2353.01 36.82 2011-06-01 21:48:22.000 152 33336.10 339.28 2353.09 36.82 2011-06-01 21:48:23.000 152 33336.10 339.25 2353.03 36.82 2011-06-01 21:48:24.000 152 33336.03 339.29 2353.13 36.82 2011-06-01 21:48:25.000 152 33336.06 339.25 2353.01 36.82 2011-06-01 21:48:26.000 152 33336.12 339.25 2353.01 36.82 2011-06-01 21:48:27.000 152 33336.12 339.23 2353.07 36.82 2011-06-01 21:48:28.000 152 33336.12 339.22 2353.08 36.82 2011-06-01 21:48:29.000 152 33336.10 339.20 2353.06 36.82 2011-06-01 21:48:30.000 152 33336.14 339.25 2353.01 36.82 2011-06-01 21:48:31.000 152 33336.00 339.17 2353.04 36.82 2011-06-01 21:48:32.000 152 33336.13 339.23 2353.02 36.82 2011-06-01 21:48:33.000 152 33336.01 339.27 2353.09 36.82 2011-06-01 21:48:34.000 152 33336.05 339.25 2353.10 36.82 2011-06-01 21:48:35.000 152 33336.03 339.26 2352.98 36.82 2011-06-01 21:48:36.000 152 33336.00 339.20 2353.08 36.82 2011-06-01 21:48:37.000 152 33336.02 339.19 2353.03 36.82 2011-06-01 21:48:38.000 152 33336.13 339.22 2353.13 36.82 2011-06-01 21:48:39.000 152 33335.94 339.19 2353.02 36.82 2011-06-01 21:48:40.000 152 33336.06 339.19 2353.04 36.82 2011-06-01 21:48:41.000 152 33336.09 339.17 2353.10 36.82 2011-06-01 21:48:42.000 152 33336.05 339.21 2353.08 36.82 2011-06-01 21:48:43.000 152 33335.96 339.22 2353.04 36.82 2011-06-01 21:48:44.000 152 33335.99 339.22 2353.03 36.82 2011-06-01 21:48:45.000 152 33336.06 339.18 2353.10 36.82 2011-06-01 21:48:46.000 152 33335.94 339.18 2353.04 36.82 2011-06-01 21:48:47.000 152 33336.06 339.19 2353.06 36.82 2011-06-01 21:48:48.000 152 33336.02 339.16 2353.07 36.82 2011-06-01 21:48:49.000 152 33335.95 339.17 2353.03 36.82 2011-06-01 21:48:50.000 152 33336.01 339.18 2353.07 36.82 2011-06-01 21:48:51.000 152 33336.00 339.20 2353.07 36.82 2011-06-01 21:48:52.000 152 33335.99 339.24 2353.07 36.82 2011-06-01 21:48:53.000 152 33336.08 339.23 2353.11 36.82 2011-06-01 21:48:54.000 152 33336.01 339.17 2353.06 36.82 2011-06-01 21:48:55.000 152 33336.05 339.20 2353.11 36.82 2011-06-01 21:48:56.000 152 33336.00 339.21 2353.04 36.82 2011-06-01 21:48:57.000 152 33336.06 339.16 2353.06 36.82 2011-06-01 21:48:58.000 152 33336.06 339.16 2353.03 36.82 2011-06-01 21:48:59.000 152 33336.09 339.18 2353.08 36.82 2011-06-01 21:49:00.000 152 33336.16 339.20 2353.10 36.82 2011-06-01 21:49:01.000 152 33336.10 339.18 2353.14 36.82 2011-06-01 21:49:02.000 152 33336.09 339.14 2353.12 36.82 2011-06-01 21:49:03.000 152 33336.00 339.14 2353.09 36.82 2011-06-01 21:49:04.000 152 33336.04 339.14 2353.07 36.82 2011-06-01 21:49:05.000 152 33336.11 339.19 2353.01 36.82 2011-06-01 21:49:06.000 152 33336.10 339.20 2353.09 36.82 2011-06-01 21:49:07.000 152 33336.12 339.14 2353.01 36.82 2011-06-01 21:49:08.000 152 33336.13 339.15 2353.01 36.82 2011-06-01 21:49:09.000 152 33336.13 339.14 2352.98 36.82 2011-06-01 21:49:10.000 152 33336.04 339.14 2352.98 36.82 2011-06-01 21:49:11.000 152 33336.06 339.18 2353.04 36.82 2011-06-01 21:49:12.000 152 33336.11 339.15 2353.06 36.82 2011-06-01 21:49:13.000 152 33336.13 339.12 2353.03 36.82 2011-06-01 21:49:14.000 152 33336.12 339.12 2353.07 36.82 2011-06-01 21:49:15.000 152 33336.09 339.18 2353.07 36.82 2011-06-01 21:49:16.000 152 33336.13 339.18 2353.08 36.82 2011-06-01 21:49:17.000 152 33336.11 339.17 2353.01 36.82 2011-06-01 21:49:18.000 152 33336.17 339.17 2353.09 36.82 2011-06-01 21:49:19.000 152 33336.14 339.10 2353.10 36.82 2011-06-01 21:49:20.000 152 33336.15 339.13 2353.01 36.82 2011-06-01 21:49:21.000 152 33336.08 339.11 2353.01 36.82 2011-06-01 21:49:22.000 152 33336.11 339.13 2352.97 36.82 2011-06-01 21:49:23.000 152 33336.13 339.15 2353.01 36.82 2011-06-01 21:49:24.000 152 33336.12 339.10 2353.03 36.82 2011-06-01 21:49:25.000 152 33336.07 339.13 2353.04 36.82 2011-06-01 21:49:26.000 152 33336.13 339.17 2353.03 36.82 2011-06-01 21:49:27.000 152 33336.18 339.17 2353.06 36.82 2011-06-01 21:49:28.000 152 33336.16 339.16 2353.04 36.82 2011-06-01 21:49:29.000 152 33336.12 339.14 2352.97 36.82 2011-06-01 21:49:30.000 152 33336.10 339.15 2352.95 36.82 2011-06-01 21:49:31.000 152 33336.17 339.14 2353.09 36.82 2011-06-01 21:49:32.000 152 33336.13 339.13 2352.98 36.82 2011-06-01 21:49:33.000 152 33336.09 339.16 2353.00 36.82 2011-06-01 21:49:34.000 152 33336.10 339.15 2353.03 36.82 2011-06-01 21:49:35.000 152 33336.20 339.19 2353.05 36.82 2011-06-01 21:49:36.000 152 33336.14 339.14 2352.97 36.82 2011-06-01 21:49:37.000 152 33336.11 339.11 2353.05 36.82 2011-06-01 21:49:38.000 152 33336.14 339.11 2353.05 36.82 2011-06-01 21:49:39.000 152 33336.13 339.12 2353.02 36.82 2011-06-01 21:49:40.000 152 33336.06 339.11 2352.94 36.82 2011-06-01 21:49:41.000 152 33336.14 339.08 2352.95 36.82 2011-06-01 21:49:42.000 152 33336.14 339.13 2353.01 36.82 2011-06-01 21:49:43.000 152 33336.14 339.11 2352.99 36.82 2011-06-01 21:49:44.000 152 33336.18 339.10 2353.02 36.82 2011-06-01 21:49:45.000 152 33336.18 339.13 2353.06 36.82 2011-06-01 21:49:46.000 152 33336.21 339.11 2352.97 36.82 2011-06-01 21:49:47.000 152 33336.23 339.13 2352.89 36.82 2011-06-01 21:49:48.000 152 33336.18 339.13 2353.01 36.82 2011-06-01 21:49:49.000 152 33336.13 339.11 2352.93 36.82 2011-06-01 21:49:50.000 152 33336.13 339.12 2353.05 36.82 2011-06-01 21:49:51.000 152 33336.14 339.12 2352.95 36.82 2011-06-01 21:49:52.000 152 33336.11 339.11 2352.93 36.82 2011-06-01 21:49:53.000 152 33336.15 339.07 2353.04 36.82 2011-06-01 21:49:54.000 152 33336.13 339.12 2353.03 36.82 2011-06-01 21:49:55.000 152 33336.04 339.06 2353.00 36.82 2011-06-01 21:49:56.000 152 33336.10 339.11 2353.06 36.82 2011-06-01 21:49:57.000 152 33336.11 339.09 2352.97 36.82 2011-06-01 21:49:58.000 152 33336.07 339.06 2352.94 36.82 2011-06-01 21:49:59.000 152 33336.09 339.07 2352.93 36.82 2011-06-01 21:50:00.000 152 33336.10 339.10 2352.95 36.82 2011-06-01 21:50:01.000 152 33336.07 339.07 2352.98 36.82 2011-06-01 21:50:02.000 152 33336.23 339.07 2352.97 36.82 2011-06-01 21:50:03.000 152 33336.13 339.08 2353.04 36.82 2011-06-01 21:50:04.000 152 33336.14 339.06 2353.03 36.82 2011-06-01 21:50:05.000 152 33336.10 339.07 2352.98 36.82 2011-06-01 21:50:06.000 152 33336.14 339.06 2353.04 36.82 2011-06-01 21:50:07.000 152 33336.19 339.03 2353.03 36.82 2011-06-01 21:50:08.000 152 33336.10 339.05 2353.09 36.82 2011-06-01 21:50:09.000 152 33336.10 339.03 2353.08 36.82 2011-06-01 21:50:10.000 152 33336.13 339.00 2353.04 36.82 2011-06-01 21:50:11.000 152 33336.14 339.02 2353.06 36.82 2011-06-01 21:50:12.000 152 33336.13 339.00 2352.98 36.82 2011-06-01 21:50:13.000 152 33336.25 339.05 2352.98 36.82 2011-06-01 21:50:14.000 152 33336.16 339.05 2352.97 36.82 2011-06-01 21:50:15.000 152 33336.21 339.03 2353.02 36.82 2011-06-01 21:50:16.000 152 33336.18 339.02 2352.98 36.82 2011-06-01 21:50:17.000 152 33336.14 339.04 2353.01 36.82 2011-06-01 21:50:18.000 152 33336.22 339.03 2353.03 36.82 2011-06-01 21:50:19.000 152 33336.22 339.03 2352.97 36.82 2011-06-01 21:50:20.000 152 33336.20 339.07 2353.10 36.82 2011-06-01 21:50:21.000 152 33336.29 339.04 2353.03 36.82 2011-06-01 21:50:22.000 152 33336.26 339.00 2353.03 36.82 2011-06-01 21:50:23.000 152 33336.26 339.02 2353.00 36.82 2011-06-01 21:50:24.000 152 33336.26 339.03 2353.05 36.82 2011-06-01 21:50:25.000 152 33336.15 339.02 2352.97 36.82 2011-06-01 21:50:26.000 152 33336.26 339.01 2353.01 36.82 2011-06-01 21:50:27.000 152 33336.29 339.00 2352.97 36.82 2011-06-01 21:50:28.000 152 33336.24 339.04 2352.97 36.82 2011-06-01 21:50:29.000 152 33336.21 339.03 2352.98 36.82 2011-06-01 21:50:30.000 152 33336.21 339.01 2353.03 36.82 2011-06-01 21:50:31.000 152 33336.31 338.98 2352.95 36.82 2011-06-01 21:50:32.000 152 33336.26 338.98 2353.00 36.82 2011-06-01 21:50:33.000 152 33336.16 339.02 2353.00 36.82 2011-06-01 21:50:34.000 152 33336.24 338.99 2352.96 36.82 2011-06-01 21:50:35.000 152 33336.27 339.02 2352.96 36.82 2011-06-01 21:50:36.000 152 33336.28 339.04 2352.95 36.82 2011-06-01 21:50:37.000 152 33336.21 339.01 2353.00 36.82 2011-06-01 21:50:38.000 152 33336.19 338.98 2353.01 36.82 2011-06-01 21:50:39.000 152 33336.17 339.01 2353.01 36.82 2011-06-01 21:50:40.000 152 33336.19 339.01 2353.00 36.82 2011-06-01 21:50:41.000 152 33336.23 338.95 2352.95 36.82 2011-06-01 21:50:42.000 152 33336.20 339.05 2352.99 36.82 2011-06-01 21:50:43.000 152 33336.32 338.98 2352.93 36.82 2011-06-01 21:50:44.000 152 33336.25 339.01 2353.02 36.82 2011-06-01 21:50:45.000 152 33336.18 338.95 2352.97 36.82 2011-06-01 21:50:46.000 152 33336.13 338.96 2352.95 36.82 2011-06-01 21:50:47.000 152 33336.16 339.00 2352.95 36.82 2011-06-01 21:50:48.000 152 33336.19 338.98 2353.03 36.82 2011-06-01 21:50:49.000 152 33336.22 339.03 2352.98 36.82 2011-06-01 21:50:50.000 152 33336.07 339.00 2353.03 36.82 2011-06-01 21:50:51.000 152 33336.23 338.99 2352.98 36.82 2011-06-01 21:50:52.000 152 33336.14 339.01 2352.96 36.82 2011-06-01 21:50:53.000 152 33336.17 339.00 2352.98 36.82 2011-06-01 21:50:54.000 152 33336.21 339.02 2352.99 36.82 2011-06-01 21:50:55.000 152 33336.13 339.00 2352.95 36.82 2011-06-01 21:50:56.000 152 33336.21 338.99 2352.97 36.82 2011-06-01 21:50:57.000 152 33336.22 339.02 2353.04 36.82 2011-06-01 21:50:58.000 152 33336.23 339.02 2352.98 36.82 2011-06-01 21:50:59.000 152 33336.22 339.01 2353.02 36.82 2011-06-01 21:51:00.000 152 33336.16 338.99 2353.03 36.82 2011-06-01 21:51:01.000 152 33336.25 339.02 2352.97 36.82 2011-06-01 21:51:02.000 152 33336.18 339.02 2353.04 36.82 2011-06-01 21:51:03.000 152 33336.19 339.03 2352.95 36.82 2011-06-01 21:51:04.000 152 33336.15 339.02 2352.95 36.82 2011-06-01 21:51:05.000 152 33336.21 338.96 2353.06 36.82 2011-06-01 21:51:06.000 152 33336.21 338.99 2353.05 36.82 2011-06-01 21:51:07.000 152 33336.04 339.03 2353.05 36.82 2011-06-01 21:51:08.000 152 33336.26 339.01 2353.02 36.82 2011-06-01 21:51:09.000 152 33336.10 339.01 2352.97 36.82 2011-06-01 21:51:10.000 152 33336.14 338.99 2352.94 36.82 2011-06-01 21:51:11.000 152 33336.11 339.00 2353.03 36.82 2011-06-01 21:51:12.000 152 33336.21 338.98 2353.03 36.82 2011-06-01 21:51:13.000 152 33336.12 339.00 2352.95 36.82 2011-06-01 21:51:14.000 152 33336.19 339.00 2353.01 36.82 2011-06-01 21:51:15.000 152 33336.07 338.97 2353.10 36.82 2011-06-01 21:51:16.000 152 33336.12 338.98 2353.09 36.82 2011-06-01 21:51:17.000 152 33336.16 339.06 2353.07 36.82 2011-06-01 21:51:18.000 152 33336.14 339.01 2353.02 36.82 2011-06-01 21:51:19.000 152 33336.12 339.03 2352.98 36.82 2011-06-01 21:51:20.000 152 33336.10 339.02 2352.95 36.82 2011-06-01 21:51:21.000 152 33336.10 339.06 2353.00 36.82 2011-06-01 21:51:22.000 152 33336.10 339.04 2353.03 36.82 2011-06-01 21:51:23.000 152 33336.11 339.07 2353.04 36.82 2011-06-01 21:51:24.000 152 33336.07 339.04 2353.07 36.82 2011-06-01 21:51:25.000 152 33336.02 339.02 2353.03 36.82 2011-06-01 21:51:26.000 152 33336.19 339.05 2353.03 36.82 2011-06-01 21:51:27.000 152 33336.14 339.05 2353.00 36.82 2011-06-01 21:51:28.000 152 33336.08 339.03 2353.01 36.82 2011-06-01 21:51:29.000 152 33336.06 339.03 2352.97 36.82 2011-06-01 21:51:30.000 152 33336.06 339.02 2353.00 36.82 2011-06-01 21:51:31.000 152 33336.09 339.02 2353.00 36.82 2011-06-01 21:51:32.000 152 33336.03 339.05 2353.11 36.82 2011-06-01 21:51:33.000 152 33336.06 339.05 2353.04 36.82 2011-06-01 21:51:34.000 152 33335.93 339.03 2353.03 36.82 2011-06-01 21:51:35.000 152 33336.03 339.05 2352.98 36.82 2011-06-01 21:51:36.000 152 33336.08 339.00 2353.08 36.82 2011-06-01 21:51:37.000 152 33336.10 339.00 2353.03 36.82 2011-06-01 21:51:38.000 152 33336.07 339.03 2353.09 36.82 2011-06-01 21:51:39.000 152 33336.01 339.07 2353.00 36.82 2011-06-01 21:51:40.000 152 33336.06 339.06 2352.98 36.82 2011-06-01 21:51:41.000 152 33336.08 339.05 2353.07 36.82 2011-06-01 21:51:42.000 152 33336.03 339.05 2353.02 36.82 2011-06-01 21:51:43.000 152 33335.96 339.03 2353.03 36.82 2011-06-01 21:51:44.000 152 33336.18 339.08 2353.07 36.82 2011-06-01 21:51:45.000 152 33336.10 339.04 2353.13 36.82 2011-06-01 21:51:46.000 152 33336.03 339.03 2353.07 36.82 2011-06-01 21:51:47.000 152 33336.02 339.05 2353.09 36.82 2011-06-01 21:51:48.000 152 33336.11 339.05 2353.02 36.82 2011-06-01 21:51:49.000 152 33335.99 339.01 2353.07 36.82 2011-06-01 21:51:50.000 152 33336.09 338.99 2353.02 36.82 2011-06-01 21:51:51.000 152 33335.98 339.06 2353.05 36.82 2011-06-01 21:51:52.000 152 33335.98 339.07 2353.01 36.82 2011-06-01 21:51:53.000 152 33335.98 339.06 2353.02 36.82 2011-06-01 21:51:54.000 152 33336.05 339.03 2353.10 36.82 2011-06-01 21:51:55.000 152 33336.07 339.03 2353.07 36.82 2011-06-01 21:51:56.000 152 33335.96 339.06 2352.94 36.82 2011-06-01 21:51:57.000 152 33336.01 339.11 2353.06 36.82 2011-06-01 21:51:58.000 152 33336.03 339.07 2353.07 36.82 2011-06-01 21:51:59.000 152 33336.06 339.07 2353.06 36.82 2011-06-01 21:52:00.000 152 33336.01 339.08 2353.05 36.82 2011-06-01 21:52:01.000 152 33336.00 339.10 2353.06 36.82 2011-06-01 21:52:02.000 152 33335.96 339.08 2353.10 36.82 2011-06-01 21:52:03.000 152 33336.10 339.09 2353.13 36.82 2011-06-01 21:52:04.000 152 33336.07 339.09 2353.10 36.82 2011-06-01 21:52:05.000 152 33336.13 339.09 2353.11 36.82 2011-06-01 21:52:06.000 152 33336.07 339.08 2353.05 36.82 2011-06-01 21:52:07.000 152 33335.89 339.08 2353.15 36.82 2011-06-01 21:52:08.000 152 33336.10 339.07 2352.98 36.82 2011-06-01 21:52:09.000 152 33336.06 339.07 2353.07 36.82 2011-06-01 21:52:10.000 152 33336.01 339.06 2353.06 36.82 2011-06-01 21:52:11.000 152 33336.10 339.12 2353.01 36.82 2011-06-01 21:52:12.000 152 33336.05 339.12 2353.04 36.82 2011-06-01 21:52:13.000 152 33335.94 339.11 2353.13 36.82 2011-06-01 21:52:14.000 152 33336.07 339.14 2353.13 36.82 2011-06-01 21:52:15.000 152 33336.13 339.09 2353.12 36.82 2011-06-01 21:52:16.000 152 33336.06 339.06 2353.01 36.82 2011-06-01 21:52:17.000 152 33335.99 339.08 2353.10 36.82 2011-06-01 21:52:18.000 152 33336.08 339.12 2353.10 36.82 2011-06-01 21:52:19.000 152 33336.11 339.13 2353.01 36.82 2011-06-01 21:52:20.000 152 33336.02 339.12 2353.10 36.82 2011-06-01 21:52:21.000 152 33336.12 339.13 2353.13 36.82 2011-06-01 21:52:22.000 152 33336.05 339.14 2353.09 36.82 2011-06-01 21:52:23.000 152 33336.18 339.08 2353.21 36.82 2011-06-01 21:52:24.000 152 33336.06 339.13 2353.14 36.82 2011-06-01 21:52:25.000 152 33335.98 339.15 2353.10 36.82 2011-06-01 21:52:26.000 152 33336.06 339.14 2353.07 36.82 2011-06-01 21:52:27.000 152 33336.09 339.14 2353.13 36.82 2011-06-01 21:52:28.000 152 33336.11 339.13 2353.06 36.82 2011-06-01 21:52:29.000 152 33336.11 339.13 2353.13 36.82 2011-06-01 21:52:30.000 152 33336.06 339.19 2353.19 36.82 2011-06-01 21:52:31.000 152 33336.08 339.14 2353.13 36.82 2011-06-01 21:52:32.000 152 33336.14 339.14 2353.14 36.82 2011-06-01 21:52:33.000 152 33336.21 339.18 2353.10 36.82 2011-06-01 21:52:34.000 152 33336.11 339.15 2353.14 36.82 2011-06-01 21:52:35.000 152 33336.05 339.12 2353.14 36.82 2011-06-01 21:52:36.000 152 33336.08 339.15 2353.15 36.82 2011-06-01 21:52:37.000 152 33336.11 339.14 2353.03 36.82 2011-06-01 21:52:38.000 152 33335.96 339.16 2353.07 36.82 2011-06-01 21:52:39.000 152 33336.10 339.15 2353.11 36.82 2011-06-01 21:52:40.000 152 33336.10 339.15 2353.11 36.82 2011-06-01 21:52:41.000 152 33336.08 339.17 2353.13 36.82 2011-06-01 21:52:42.000 152 33336.15 339.16 2353.11 36.82 2011-06-01 21:52:43.000 152 33336.03 339.19 2353.04 36.82 2011-06-01 21:52:44.000 152 33336.17 339.17 2353.09 36.82 2011-06-01 21:52:45.000 152 33336.24 339.16 2353.19 36.82 2011-06-01 21:52:46.000 152 33336.08 339.13 2353.15 36.82 2011-06-01 21:52:47.000 152 33336.08 339.17 2353.07 36.82 2011-06-01 21:52:48.000 152 33336.14 339.17 2353.14 36.82 2011-06-01 21:52:49.000 152 33336.06 339.16 2353.16 36.82 2011-06-01 21:52:50.000 152 33336.22 339.17 2353.09 36.82 2011-06-01 21:52:51.000 152 33336.22 339.16 2353.11 36.82 2011-06-01 21:52:52.000 152 33336.15 339.17 2353.08 36.82 2011-06-01 21:52:53.000 152 33336.17 339.18 2353.12 36.82 2011-06-01 21:52:54.000 152 33336.14 339.19 2353.07 36.82 2011-06-01 21:52:55.000 152 33336.10 339.17 2353.05 36.82 2011-06-01 21:52:56.000 152 33336.21 339.18 2353.19 36.82 2011-06-01 21:52:57.000 152 33336.20 339.17 2353.04 36.82 2011-06-01 21:52:58.000 152 33336.07 339.20 2352.98 36.82 2011-06-01 21:52:59.000 152 33336.16 339.24 2353.07 36.82 2011-06-01 21:53:00.000 152 33336.14 339.19 2353.13 36.82 2011-06-01 21:53:01.000 152 33336.16 339.21 2353.07 36.82 2011-06-01 21:53:02.000 152 33336.12 339.19 2353.12 36.82 2011-06-01 21:53:03.000 152 33336.14 339.20 2353.13 36.82 2011-06-01 21:53:04.000 152 33336.22 339.20 2353.06 36.82 2011-06-01 21:53:05.000 152 33336.17 339.17 2353.09 36.82 2011-06-01 21:53:06.000 152 33336.19 339.17 2353.09 36.82 2011-06-01 21:53:07.000 152 33336.13 339.19 2353.12 36.82 2011-06-01 21:53:08.000 152 33336.24 339.22 2353.06 36.82 2011-06-01 21:53:09.000 152 33336.16 339.18 2353.08 36.82 2011-06-01 21:53:10.000 152 33336.19 339.20 2353.10 36.82 2011-06-01 21:53:11.000 152 33336.19 339.20 2353.07 36.82 2011-06-01 21:53:12.000 152 33336.17 339.23 2353.10 36.82 2011-06-01 21:53:13.000 152 33336.13 339.20 2353.06 36.82 2011-06-01 21:53:14.000 152 33336.21 339.20 2353.01 36.82 2011-06-01 21:53:15.000 152 33336.12 339.22 2353.03 36.82 2011-06-01 21:53:16.000 152 33336.18 339.21 2353.06 36.82 2011-06-01 21:53:17.000 152 33336.10 339.24 2353.06 36.82 2011-06-01 21:53:18.000 152 33336.07 339.21 2353.20 36.82 2011-06-01 21:53:19.000 152 33336.24 339.25 2353.13 36.82 2011-06-01 21:53:20.000 152 33336.16 339.23 2353.04 36.82 2011-06-01 21:53:21.000 152 33336.16 339.20 2353.08 36.82 2011-06-01 21:53:22.000 152 33336.20 339.23 2353.02 36.82 2011-06-01 21:53:23.000 152 33336.14 339.23 2353.11 36.82 2011-06-01 21:53:24.000 152 33336.29 339.27 2353.06 36.82 2011-06-01 21:53:25.000 152 33336.14 339.26 2353.07 36.82 2011-06-01 21:53:26.000 152 33336.22 339.24 2353.14 36.82 2011-06-01 21:53:27.000 152 33336.18 339.25 2353.10 36.82 2011-06-01 21:53:28.000 152 33336.37 339.23 2353.12 36.82 2011-06-01 21:53:29.000 152 33336.29 339.22 2353.13 36.82 2011-06-01 21:53:30.000 152 33336.24 339.23 2353.09 36.82 2011-06-01 21:53:31.000 152 33336.14 339.25 2353.14 36.82 2011-06-01 21:53:32.000 152 33336.22 339.22 2353.09 36.82 2011-06-01 21:53:33.000 152 33336.25 339.23 2353.11 36.82 2011-06-01 21:53:34.000 152 33336.28 339.28 2353.07 36.82 2011-06-01 21:53:35.000 152 33336.19 339.29 2353.13 36.82 2011-06-01 21:53:36.000 152 33336.21 339.21 2353.09 36.82 2011-06-01 21:53:37.000 152 33336.23 339.20 2353.13 36.82 2011-06-01 21:53:38.000 152 33336.26 339.21 2353.10 36.82 2011-06-01 21:53:39.000 152 33336.19 339.26 2353.09 36.82 2011-06-01 21:53:40.000 152 33336.08 339.25 2353.11 36.82 2011-06-01 21:53:41.000 152 33336.19 339.25 2353.10 36.82 2011-06-01 21:53:42.000 152 33336.17 339.21 2353.08 36.82 2011-06-01 21:53:43.000 152 33336.21 339.23 2353.10 36.82 2011-06-01 21:53:44.000 152 33336.17 339.22 2353.19 36.82 2011-06-01 21:53:45.000 152 33336.31 339.19 2353.04 36.82 2011-06-01 21:53:46.000 152 33336.25 339.23 2353.06 36.82 2011-06-01 21:53:47.000 152 33336.26 339.23 2353.04 36.82 2011-06-01 21:53:48.000 152 33336.24 339.18 2353.14 36.82 2011-06-01 21:53:49.000 152 33336.26 339.24 2353.22 36.82 2011-06-01 21:53:50.000 152 33336.27 339.18 2353.13 36.82 2011-06-01 21:53:51.000 152 33336.19 339.20 2353.10 36.82 2011-06-01 21:53:52.000 152 33336.35 339.25 2353.10 36.82 2011-06-01 21:53:53.000 152 33336.28 339.24 2353.16 36.82 2011-06-01 21:53:54.000 152 33336.29 339.27 2353.20 36.82 2011-06-01 21:53:55.000 152 33336.30 339.23 2353.10 36.82 2011-06-01 21:53:56.000 152 33336.27 339.26 2353.07 36.82 2011-06-01 21:53:57.000 152 33336.29 339.25 2353.11 36.82 2011-06-01 21:53:58.000 152 33336.25 339.22 2353.06 36.82 2011-06-01 21:53:59.000 152 33336.32 339.21 2353.07 36.82 2011-06-01 21:54:00.000 152 33336.21 339.22 2353.08 36.82 2011-06-01 21:54:01.000 152 33336.33 339.29 2353.04 36.82 2011-06-01 21:54:02.000 152 33336.20 339.29 2353.04 36.82 2011-06-01 21:54:03.000 152 33336.32 339.29 2353.17 36.82 2011-06-01 21:54:04.000 152 33336.28 339.29 2353.04 36.82 2011-06-01 21:54:05.000 152 33336.32 339.28 2353.09 36.82 2011-06-01 21:54:06.000 152 33336.29 339.27 2353.07 36.82 2011-06-01 21:54:07.000 152 33336.29 339.29 2353.11 36.82 2011-06-01 21:54:08.000 152 33336.35 339.28 2352.97 36.82 2011-06-01 21:54:09.000 152 33336.28 339.28 2353.11 36.82 2011-06-01 21:54:10.000 152 33336.33 339.30 2353.13 36.82 2011-06-01 21:54:11.000 152 33336.32 339.31 2353.15 36.82 2011-06-01 21:54:12.000 152 33336.37 339.31 2353.07 36.82 2011-06-01 21:54:13.000 152 33336.39 339.34 2353.12 36.82 2011-06-01 21:54:14.000 152 33336.32 339.29 2353.10 36.82 2011-06-01 21:54:15.000 152 33336.34 339.30 2352.97 36.82 2011-06-01 21:54:16.000 152 33336.41 339.29 2353.14 36.82 2011-06-01 21:54:17.000 152 33336.44 339.29 2353.22 36.82 2011-06-01 21:54:18.000 152 33336.39 339.34 2353.03 36.82 2011-06-01 21:54:19.000 152 33336.35 339.33 2353.05 36.82 2011-06-01 21:54:20.000 152 33336.43 339.31 2353.09 36.82 2011-06-01 21:54:21.000 152 33336.31 339.30 2353.11 36.82 2011-06-01 21:54:22.000 152 33336.35 339.33 2353.07 36.82 2011-06-01 21:54:23.000 152 33336.30 339.31 2353.10 36.82 2011-06-01 21:54:24.000 152 33336.30 339.39 2353.17 36.82 2011-06-01 21:54:25.000 152 33336.33 339.34 2353.14 36.82 2011-06-01 21:54:26.000 152 33336.44 339.30 2352.97 36.82 2011-06-01 21:54:27.000 152 33336.48 339.34 2353.08 36.82 2011-06-01 21:54:28.000 152 33336.33 339.31 2353.13 36.82 2011-06-01 21:54:29.000 152 33336.30 339.35 2353.14 36.82 2011-06-01 21:54:30.000 152 33336.37 339.34 2353.09 36.82 2011-06-01 21:54:31.000 152 33336.34 339.35 2353.07 36.82 2011-06-01 21:54:32.000 152 33336.27 339.40 2353.13 36.82 2011-06-01 21:54:33.000 152 33336.36 339.39 2353.07 36.82 2011-06-01 21:54:34.000 152 33336.41 339.38 2353.07 36.82 2011-06-01 21:54:35.000 152 33336.33 339.39 2353.06 36.82 2011-06-01 21:54:36.000 152 33336.35 339.34 2353.08 36.82 2011-06-01 21:54:37.000 152 33336.43 339.39 2353.16 36.82 2011-06-01 21:54:38.000 152 33336.34 339.37 2353.12 36.82 2011-06-01 21:54:39.000 152 33336.30 339.42 2353.07 36.82 2011-06-01 21:54:40.000 152 33336.38 339.40 2353.19 36.82 2011-06-01 21:54:41.000 152 33336.37 339.41 2353.21 36.82 2011-06-01 21:54:42.000 152 33336.43 339.42 2353.09 36.82 2011-06-01 21:54:43.000 152 33336.38 339.44 2353.17 36.82 2011-06-01 21:54:44.000 152 33336.46 339.44 2353.07 36.82 2011-06-01 21:54:45.000 152 33336.35 339.42 2353.11 36.82 2011-06-01 21:54:46.000 152 33336.34 339.42 2353.07 36.82 2011-06-01 21:54:47.000 152 33336.32 339.42 2353.09 36.82 2011-06-01 21:54:48.000 152 33336.35 339.48 2353.09 36.82 2011-06-01 21:54:49.000 152 33336.39 339.45 2353.13 36.82 2011-06-01 21:54:50.000 152 33336.36 339.44 2353.18 36.82 2011-06-01 21:54:51.000 152 33336.35 339.47 2353.08 36.82 2011-06-01 21:54:52.000 152 33336.40 339.47 2353.09 36.82 2011-06-01 21:54:53.000 152 33336.32 339.47 2353.09 36.82 2011-06-01 21:54:54.000 152 33336.39 339.49 2353.13 36.82 2011-06-01 21:54:55.000 152 33336.37 339.45 2353.10 36.82 2011-06-01 21:54:56.000 152 33336.43 339.46 2353.09 36.82 2011-06-01 21:54:57.000 152 33336.33 339.46 2353.16 36.82 2011-06-01 21:54:58.000 152 33336.38 339.49 2353.16 36.82 2011-06-01 21:54:59.000 152 33336.44 339.48 2353.13 36.82 2011-06-01 21:55:00.000 152 33336.35 339.49 2352.98 36.82 2011-06-01 21:55:01.000 152 33336.37 339.50 2353.10 36.82 2011-06-01 21:55:02.000 152 33336.43 339.50 2353.11 36.82 2011-06-01 21:55:03.000 152 33336.34 339.50 2353.16 36.82 2011-06-01 21:55:04.000 152 33336.32 339.50 2353.06 36.82 2011-06-01 21:55:05.000 152 33336.27 339.53 2353.10 36.82 2011-06-01 21:55:06.000 152 33336.31 339.53 2353.18 36.82 2011-06-01 21:55:07.000 152 33336.34 339.58 2353.14 36.82 2011-06-01 21:55:08.000 152 33336.42 339.52 2353.15 36.82 2011-06-01 21:55:09.000 152 33336.37 339.56 2353.03 36.82 2011-06-01 21:55:10.000 152 33336.34 339.50 2353.20 36.82 2011-06-01 21:55:11.000 152 33336.31 339.52 2353.12 36.82 2011-06-01 21:55:12.000 152 33336.37 339.55 2353.13 36.82 2011-06-01 21:55:13.000 152 33336.32 339.56 2353.02 36.82 2011-06-01 21:55:14.000 152 33336.38 339.57 2353.19 36.82 2011-06-01 21:55:15.000 152 33336.31 339.60 2353.07 36.82 2011-06-01 21:55:16.000 152 33336.36 339.56 2353.14 36.82 2011-06-01 21:55:17.000 152 33336.35 339.54 2353.11 36.82 2011-06-01 21:55:18.000 152 33336.32 339.64 2353.18 36.82 2011-06-01 21:55:19.000 152 33336.37 339.60 2353.23 36.82 2011-06-01 21:55:20.000 152 33336.34 339.62 2353.16 36.82 2011-06-01 21:55:21.000 152 33336.35 339.58 2353.23 36.82 2011-06-01 21:55:22.000 152 33336.38 339.62 2353.20 36.82 2011-06-01 21:55:23.000 152 33336.29 339.59 2353.20 36.82 2011-06-01 21:55:24.000 152 33336.35 339.64 2353.14 36.82 2011-06-01 21:55:25.000 152 33336.38 339.65 2353.13 36.82 2011-06-01 21:55:26.000 152 33336.41 339.56 2353.13 36.82 2011-06-01 21:55:27.000 152 33336.47 339.64 2353.14 36.82 2011-06-01 21:55:28.000 152 33336.52 339.63 2353.14 36.82 2011-06-01 21:55:29.000 152 33336.44 339.65 2353.13 36.82 2011-06-01 21:55:30.000 152 33336.43 339.70 2353.10 36.82 2011-06-01 21:55:31.000 152 33336.42 339.67 2353.19 36.82 2011-06-01 21:55:32.000 152 33336.53 339.65 2353.19 36.82 2011-06-01 21:55:33.000 152 33336.41 339.64 2353.10 36.82 2011-06-01 21:55:34.000 152 33336.56 339.62 2353.12 36.82 2011-06-01 21:55:35.000 152 33336.54 339.63 2353.03 36.82 2011-06-01 21:55:36.000 152 33336.51 339.62 2353.16 36.82 2011-06-01 21:55:37.000 152 33336.56 339.67 2353.18 36.82 2011-06-01 21:55:38.000 152 33336.55 339.68 2353.14 36.82 2011-06-01 21:55:39.000 152 33336.46 339.69 2353.14 36.82 2011-06-01 21:55:40.000 152 33336.49 339.63 2353.10 36.82 2011-06-01 21:55:41.000 152 33336.48 339.64 2353.12 36.82 2011-06-01 21:55:42.000 152 33336.53 339.67 2353.16 36.82 2011-06-01 21:55:43.000 152 33336.54 339.69 2353.26 36.82 2011-06-01 21:55:44.000 152 33336.39 339.68 2353.19 36.82 2011-06-01 21:55:45.000 152 33336.56 339.70 2353.20 36.82 2011-06-01 21:55:46.000 152 33336.47 339.73 2353.15 36.82 2011-06-01 21:55:47.000 152 33336.49 339.70 2353.12 36.82 2011-06-01 21:55:48.000 152 33336.57 339.69 2353.17 36.82 2011-06-01 21:55:49.000 152 33336.51 339.70 2353.10 36.82 2011-06-01 21:55:50.000 152 33336.43 339.73 2353.18 36.82 2011-06-01 21:55:51.000 152 33336.44 339.72 2353.16 36.82 2011-06-01 21:55:52.000 152 33336.57 339.73 2353.15 36.82 2011-06-01 21:55:53.000 152 33336.47 339.74 2353.15 36.82 2011-06-01 21:55:54.000 152 33336.51 339.73 2353.11 36.82 2011-06-01 21:55:55.000 152 33336.61 339.71 2353.22 36.82 2011-06-01 21:55:56.000 152 33336.65 339.72 2353.14 36.82 2011-06-01 21:55:57.000 152 33336.46 339.73 2353.17 36.82 2011-06-01 21:55:58.000 152 33336.52 339.76 2353.20 36.82 2011-06-01 21:55:59.000 152 33336.51 339.72 2353.16 36.82 2011-06-01 21:56:00.000 152 33336.51 339.76 2353.17 36.82 2011-06-01 21:56:01.000 152 33336.57 339.77 2353.12 36.82 2011-06-01 21:56:02.000 152 33336.48 339.78 2353.16 36.82 2011-06-01 21:56:03.000 152 33336.61 339.78 2353.16 36.82 2011-06-01 21:56:04.000 152 33336.45 339.77 2353.11 36.82 2011-06-01 21:56:05.000 152 33336.40 339.77 2353.19 36.82 2011-06-01 21:56:06.000 152 33336.50 339.82 2353.16 36.82 2011-06-01 21:56:07.000 152 33336.52 339.83 2353.14 36.82 2011-06-01 21:56:08.000 152 33336.47 339.79 2353.16 36.82 2011-06-01 21:56:09.000 152 33336.56 339.83 2353.17 36.82 2011-06-01 21:56:10.000 152 33336.50 339.81 2353.26 36.82 2011-06-01 21:56:11.000 152 33336.45 339.84 2353.22 36.82 2011-06-01 21:56:12.000 152 33336.47 339.86 2353.17 36.82 2011-06-01 21:56:13.000 152 33336.48 339.81 2353.19 36.82 2011-06-01 21:56:14.000 152 33336.44 339.87 2353.16 36.82 2011-06-01 21:56:15.000 152 33336.49 339.84 2353.14 36.82 2011-06-01 21:56:16.000 152 33336.53 339.85 2353.19 36.82 2011-06-01 21:56:17.000 152 33336.47 339.84 2353.21 36.82 2011-06-01 21:56:18.000 152 33336.46 339.86 2353.23 36.82 2011-06-01 21:56:19.000 152 33336.53 339.83 2353.30 36.83 2011-06-01 21:56:20.000 152 33336.47 339.87 2353.26 36.82 2011-06-01 21:56:21.000 152 33336.41 339.90 2353.21 36.82 2011-06-01 21:56:22.000 152 33336.43 339.86 2353.25 36.82 2011-06-01 21:56:23.000 152 33336.46 339.90 2353.19 36.82 2011-06-01 21:56:24.000 152 33336.53 339.92 2353.25 36.82 2011-06-01 21:56:25.000 152 33336.46 339.89 2353.21 36.82 2011-06-01 21:56:26.000 152 33336.38 339.92 2353.21 36.82 2011-06-01 21:56:27.000 152 33336.46 339.93 2353.20 36.82 2011-06-01 21:56:28.000 152 33336.57 339.94 2353.28 36.82 2011-06-01 21:56:29.000 152 33336.53 339.92 2353.25 36.82 2011-06-01 21:56:30.000 152 33336.52 339.94 2353.20 36.82 2011-06-01 21:56:31.000 152 33336.53 339.93 2353.25 36.82 2011-06-01 21:56:32.000 152 33336.53 339.91 2353.19 36.82 2011-06-01 21:56:33.000 152 33336.45 339.93 2353.20 36.82 2011-06-01 21:56:34.000 152 33336.51 339.90 2353.18 36.82 2011-06-01 21:56:35.000 152 33336.52 339.90 2353.22 36.82 2011-06-01 21:56:36.000 152 33336.53 339.97 2353.22 36.82 2011-06-01 21:56:37.000 152 33336.50 339.93 2353.26 36.82 2011-06-01 21:56:38.000 152 33336.51 339.94 2353.25 36.82 2011-06-01 21:56:39.000 152 33336.44 339.94 2353.28 36.82 2011-06-01 21:56:40.000 152 33336.65 339.94 2353.29 36.82 2011-06-01 21:56:41.000 152 33336.61 339.95 2353.34 36.82 2011-06-01 21:56:42.000 152 33336.43 340.01 2353.22 36.82 2011-06-01 21:56:43.000 152 33336.54 339.93 2353.29 36.82 2011-06-01 21:56:44.000 152 33336.49 340.03 2353.20 36.82 2011-06-01 21:56:45.000 152 33336.47 339.98 2353.27 36.82 2011-06-01 21:56:46.000 152 33336.41 339.96 2353.24 36.82 2011-06-01 21:56:47.000 152 33336.47 339.97 2353.15 36.82 2011-06-01 21:56:48.000 152 33336.63 340.01 2353.18 36.82 2011-06-01 21:56:49.000 152 33336.51 340.03 2353.25 36.82 2011-06-01 21:56:50.000 152 33336.59 340.01 2353.26 36.82 2011-06-01 21:56:51.000 152 33336.65 340.00 2353.24 36.82 2011-06-01 21:56:52.000 152 33336.48 340.06 2353.21 36.82 2011-06-01 21:56:53.000 152 33336.51 340.04 2353.25 36.82 2011-06-01 21:56:54.000 152 33336.48 340.03 2353.23 36.82 2011-06-01 21:56:55.000 152 33336.50 340.01 2353.26 36.82 2011-06-01 21:56:56.000 152 33336.55 340.09 2353.31 36.82 2011-06-01 21:56:57.000 152 33336.41 340.09 2353.19 36.82 2011-06-01 21:56:58.000 152 33336.52 340.04 2353.29 36.82 2011-06-01 21:56:59.000 152 33336.57 340.02 2353.28 36.83 2011-06-01 21:57:00.000 152 33336.62 340.08 2353.23 36.82 2011-06-01 21:57:01.000 152 33336.66 340.13 2353.29 36.82 2011-06-01 21:57:02.000 152 33336.60 340.12 2353.18 36.83 2011-06-01 21:57:03.000 152 33336.54 340.09 2353.29 36.82 2011-06-01 21:57:04.000 152 33336.55 340.10 2353.19 36.82 2011-06-01 21:57:05.000 152 33336.53 340.11 2353.22 36.83 2011-06-01 21:57:06.000 152 33336.60 340.16 2353.23 36.82 2011-06-01 21:57:07.000 152 33336.56 340.13 2353.22 36.83 2011-06-01 21:57:08.000 152 33336.56 340.10 2353.33 36.82 2011-06-01 21:57:09.000 152 33336.60 340.12 2353.24 36.83 2011-06-01 21:57:10.000 152 33336.53 340.15 2353.33 36.83 2011-06-01 21:57:11.000 152 33336.56 340.15 2353.38 36.82 2011-06-01 21:57:12.000 152 33336.55 340.15 2353.26 36.83 2011-06-01 21:57:13.000 152 33336.57 340.19 2353.35 36.82 2011-06-01 21:57:14.000 152 33336.49 340.19 2353.32 36.83 2011-06-01 21:57:15.000 152 33336.59 340.19 2353.43 36.83 2011-06-01 21:57:16.000 152 33336.50 340.21 2353.24 36.83 2011-06-01 21:57:17.000 152 33336.54 340.18 2353.22 36.83 2011-06-01 21:57:18.000 152 33336.56 340.18 2353.25 36.83 2011-06-01 21:57:19.000 152 33336.55 340.21 2353.32 36.83 2011-06-01 21:57:20.000 152 33336.60 340.22 2353.29 36.83 2011-06-01 21:57:21.000 152 33336.53 340.21 2353.43 36.83 2011-06-01 21:57:22.000 152 33336.48 340.22 2353.31 36.83 2011-06-01 21:57:23.000 152 33336.44 340.20 2353.32 36.83 2011-06-01 21:57:24.000 152 33336.52 340.21 2353.37 36.83 2011-06-01 21:57:25.000 152 33336.49 340.19 2353.32 36.83 2011-06-01 21:57:26.000 152 33336.53 340.23 2353.37 36.83 2011-06-01 21:57:27.000 152 33336.47 340.19 2353.29 36.83 2011-06-01 21:57:28.000 152 33336.46 340.22 2353.25 36.83 2011-06-01 21:57:29.000 152 33336.50 340.18 2353.26 36.83 2011-06-01 21:57:30.000 152 33336.51 340.26 2353.35 36.83 2011-06-01 21:57:31.000 152 33336.53 340.22 2353.33 36.83 2011-06-01 21:57:32.000 152 33336.43 340.27 2353.34 36.83 2011-06-01 21:57:33.000 152 33336.47 340.28 2353.32 36.83 2011-06-01 21:57:34.000 152 33336.55 340.23 2353.29 36.83 2011-06-01 21:57:35.000 152 33336.52 340.25 2353.31 36.83 2011-06-01 21:57:36.000 152 33336.56 340.29 2353.37 36.83 2011-06-01 21:57:37.000 152 33336.54 340.23 2353.22 36.83 2011-06-01 21:57:38.000 152 33336.40 340.31 2353.34 36.83 2011-06-01 21:57:39.000 152 33336.60 340.28 2353.31 36.83 2011-06-01 21:57:40.000 152 33336.48 340.28 2353.27 36.83 2011-06-01 21:57:41.000 152 33336.47 340.25 2353.31 36.83 2011-06-01 21:57:42.000 152 33336.62 340.29 2353.33 36.83 2011-06-01 21:57:43.000 152 33336.56 340.30 2353.29 36.83 2011-06-01 21:57:44.000 152 33336.52 340.32 2353.30 36.83 2011-06-01 21:57:45.000 152 33336.54 340.26 2353.34 36.83 2011-06-01 21:57:46.000 152 33336.59 340.29 2353.37 36.83 2011-06-01 21:57:47.000 152 33336.53 340.28 2353.34 36.83 2011-06-01 21:57:48.000 152 33336.57 340.30 2353.30 36.83 2011-06-01 21:57:49.000 152 33336.57 340.28 2353.26 36.83 2011-06-01 21:57:50.000 152 33336.47 340.35 2353.31 36.83 2011-06-01 21:57:51.000 152 33336.54 340.36 2353.32 36.83 2011-06-01 21:57:52.000 152 33336.43 340.35 2353.30 36.83 2011-06-01 21:57:53.000 152 33336.41 340.39 2353.30 36.83 2011-06-01 21:57:54.000 152 33336.47 340.40 2353.29 36.83 2011-06-01 21:57:55.000 152 33336.50 340.34 2353.23 36.83 2011-06-01 21:57:56.000 152 33336.47 340.32 2353.37 36.83 2011-06-01 21:57:57.000 152 33336.51 340.36 2353.28 36.83 2011-06-01 21:57:58.000 152 33336.63 340.39 2353.39 36.83 2011-06-01 21:57:59.000 152 33336.54 340.39 2353.34 36.83 2011-06-01 21:58:00.000 152 33336.47 340.40 2353.34 36.83 2011-06-01 21:58:01.000 152 33336.46 340.40 2353.36 36.83 2011-06-01 21:58:02.000 152 33336.47 340.44 2353.33 36.83 2011-06-01 21:58:03.000 152 33336.53 340.43 2353.31 36.83 2011-06-01 21:58:04.000 152 33336.47 340.42 2353.35 36.83 2011-06-01 21:58:05.000 152 33336.44 340.39 2353.39 36.83 2011-06-01 21:58:06.000 152 33336.45 340.38 2353.37 36.83 2011-06-01 21:58:07.000 152 33336.43 340.38 2353.26 36.83 2011-06-01 21:58:08.000 152 33336.47 340.40 2353.38 36.83 2011-06-01 21:58:09.000 152 33336.53 340.44 2353.45 36.83 2011-06-01 21:58:10.000 152 33336.31 340.41 2353.31 36.83 2011-06-01 21:58:11.000 152 33336.36 340.38 2353.31 36.83 2011-06-01 21:58:12.000 152 33336.46 340.44 2353.50 36.83 2011-06-01 21:58:13.000 152 33336.47 340.43 2353.36 36.83 2011-06-01 21:58:14.000 152 33336.49 340.50 2353.35 36.83 2011-06-01 21:58:15.000 152 33336.42 340.44 2353.34 36.83 2011-06-01 21:58:16.000 152 33336.46 340.45 2353.40 36.83 2011-06-01 21:58:17.000 152 33336.39 340.42 2353.35 36.83 2011-06-01 21:58:18.000 152 33336.46 340.47 2353.43 36.83 2011-06-01 21:58:19.000 152 33336.42 340.48 2353.40 36.83 2011-06-01 21:58:20.000 152 33336.43 340.49 2353.41 36.83 2011-06-01 21:58:21.000 152 33336.42 340.48 2353.33 36.83 2011-06-01 21:58:22.000 152 33336.35 340.48 2353.31 36.83 2011-06-01 21:58:23.000 152 33336.37 340.49 2353.34 36.83 2011-06-01 21:58:24.000 152 33336.40 340.48 2353.40 36.83 2011-06-01 21:58:25.000 152 33336.39 340.51 2353.31 36.83 2011-06-01 21:58:26.000 152 33336.41 340.50 2353.38 36.83 2011-06-01 21:58:27.000 152 33336.35 340.49 2353.49 36.83 2011-06-01 21:58:28.000 152 33336.31 340.49 2353.32 36.83 2011-06-01 21:58:29.000 152 33336.36 340.50 2353.36 36.83 2011-06-01 21:58:30.000 152 33336.29 340.49 2353.39 36.83 2011-06-01 21:58:31.000 152 33336.36 340.53 2353.41 36.83 2011-06-01 21:58:32.000 152 33336.31 340.48 2353.34 36.83 2011-06-01 21:58:33.000 152 33336.35 340.53 2353.31 36.83 2011-06-01 21:58:34.000 152 33336.33 340.50 2353.39 36.83 2011-06-01 21:58:35.000 152 33336.31 340.46 2353.36 36.83 2011-06-01 21:58:36.000 152 33336.32 340.51 2353.40 36.83 2011-06-01 21:58:37.000 152 33336.31 340.50 2353.37 36.83 2011-06-01 21:58:38.000 152 33336.34 340.52 2353.41 36.83 2011-06-01 21:58:39.000 152 33336.29 340.52 2353.34 36.83 2011-06-01 21:58:40.000 152 33336.31 340.53 2353.34 36.83 2011-06-01 21:58:41.000 152 33336.27 340.53 2353.39 36.83 2011-06-01 21:58:42.000 152 33336.35 340.50 2353.34 36.83 2011-06-01 21:58:43.000 152 33336.41 340.55 2353.39 36.83 2011-06-01 21:58:44.000 152 33336.35 340.48 2353.43 36.83 2011-06-01 21:58:45.000 152 33336.41 340.53 2353.45 36.83 2011-06-01 21:58:46.000 152 33336.35 340.50 2353.38 36.83 2011-06-01 21:58:47.000 152 33336.35 340.50 2353.43 36.83 2011-06-01 21:58:48.000 152 33336.37 340.53 2353.39 36.83 2011-06-01 21:58:49.000 152 33336.36 340.53 2353.44 36.83 2011-06-01 21:58:50.000 152 33336.34 340.50 2353.36 36.83 2011-06-01 21:58:51.000 152 33336.34 340.50 2353.43 36.83 2011-06-01 21:58:52.000 152 33336.40 340.57 2353.41 36.83 2011-06-01 21:58:53.000 152 33336.33 340.55 2353.38 36.83 2011-06-01 21:58:54.000 152 33336.37 340.50 2353.35 36.83 2011-06-01 21:58:55.000 152 33336.32 340.53 2353.38 36.83 2011-06-01 21:58:56.000 152 33336.35 340.48 2353.41 36.83 2011-06-01 21:58:57.000 152 33336.35 340.52 2353.35 36.83 2011-06-01 21:58:58.000 152 33336.29 340.52 2353.43 36.83 2011-06-01 21:58:59.000 152 33336.30 340.50 2353.43 36.83 2011-06-01 21:59:00.000 152 33336.27 340.52 2353.34 36.83 2011-06-01 21:59:01.000 152 33336.34 340.56 2353.37 36.83 2011-06-01 21:59:02.000 152 33336.28 340.50 2353.46 36.83 2011-06-01 21:59:03.000 152 33336.29 340.54 2353.42 36.83 2011-06-01 21:59:04.000 152 33336.33 340.52 2353.32 36.83 2011-06-01 21:59:05.000 152 33336.28 340.50 2353.43 36.83 2011-06-01 21:59:06.000 152 33336.28 340.55 2353.41 36.83 2011-06-01 21:59:07.000 152 33336.37 340.54 2353.38 36.83 2011-06-01 21:59:08.000 152 33336.32 340.52 2353.43 36.83 2011-06-01 21:59:09.000 152 33336.36 340.51 2353.39 36.83 2011-06-01 21:59:10.000 152 33336.38 340.50 2353.37 36.83 2011-06-01 21:59:11.000 152 33336.32 340.54 2353.33 36.83 2011-06-01 21:59:12.000 152 33336.38 340.52 2353.41 36.83 2011-06-01 21:59:13.000 152 33336.38 340.55 2353.41 36.83 2011-06-01 21:59:14.000 152 33336.40 340.55 2353.34 36.83 2011-06-01 21:59:15.000 152 33336.41 340.54 2353.39 36.83 2011-06-01 21:59:16.000 152 33336.38 340.48 2353.35 36.83 2011-06-01 21:59:17.000 152 33336.37 340.49 2353.31 36.83 2011-06-01 21:59:18.000 152 33336.39 340.52 2353.41 36.83 2011-06-01 21:59:19.000 152 33336.38 340.54 2353.41 36.83 2011-06-01 21:59:20.000 152 33336.47 340.51 2353.39 36.83 2011-06-01 21:59:21.000 152 33336.21 340.52 2353.40 36.83 2011-06-01 21:59:22.000 152 33336.43 340.54 2353.34 36.83 2011-06-01 21:59:23.000 152 33336.32 340.52 2353.41 36.83 2011-06-01 21:59:24.000 152 33336.36 340.52 2353.45 36.83 2011-06-01 21:59:25.000 152 33336.41 340.52 2353.37 36.83 2011-06-01 21:59:26.000 152 33336.39 340.52 2353.43 36.83 2011-06-01 21:59:27.000 152 33336.38 340.52 2353.29 36.83 2011-06-01 21:59:28.000 152 33336.32 340.59 2353.35 36.83 2011-06-01 21:59:29.000 152 33336.38 340.61 2353.28 36.83 2011-06-01 21:59:30.000 152 33336.37 340.53 2353.37 36.83 2011-06-01 21:59:31.000 152 33336.41 340.55 2353.34 36.83 2011-06-01 21:59:32.000 152 33336.34 340.55 2353.34 36.83 2011-06-01 21:59:33.000 152 33336.43 340.55 2353.36 36.83 2011-06-01 21:59:34.000 152 33336.44 340.57 2353.39 36.83 2011-06-01 21:59:35.000 152 33336.40 340.53 2353.34 36.83 2011-06-01 21:59:36.000 152 33336.34 340.55 2353.31 36.83 2011-06-01 21:59:37.000 152 33336.37 340.59 2353.26 36.83 2011-06-01 21:59:38.000 152 33336.37 340.60 2353.41 36.83 2011-06-01 21:59:39.000 152 33336.37 340.55 2353.38 36.83 2011-06-01 21:59:40.000 152 33336.40 340.54 2353.39 36.83 2011-06-01 21:59:41.000 152 33336.35 340.51 2353.34 36.83 2011-06-01 21:59:42.000 152 33336.43 340.56 2353.29 36.83 2011-06-01 21:59:43.000 152 33336.37 340.59 2353.34 36.83 2011-06-01 21:59:44.000 152 33336.40 340.56 2353.29 36.83 2011-06-01 21:59:45.000 152 33336.29 340.56 2353.46 36.83 2011-06-01 21:59:46.000 152 33336.35 340.58 2353.31 36.83 2011-06-01 21:59:47.000 152 33336.32 340.56 2353.31 36.83 2011-06-01 21:59:48.000 152 33336.41 340.61 2353.34 36.83 2011-06-01 21:59:49.000 152 33336.35 340.59 2353.38 36.83 2011-06-01 21:59:50.000 152 33336.34 340.54 2353.37 36.83 2011-06-01 21:59:51.000 152 33336.29 340.57 2353.40 36.83 2011-06-01 21:59:52.000 152 33336.44 340.56 2353.42 36.83 2011-06-01 21:59:53.000 152 33336.30 340.55 2353.38 36.83 2011-06-01 21:59:54.000 152 33336.31 340.57 2353.33 36.83 2011-06-01 21:59:55.000 152 33336.38 340.59 2353.36 36.83 2011-06-01 21:59:56.000 152 33336.42 340.57 2353.35 36.83 2011-06-01 21:59:57.000 152 33336.38 340.61 2353.34 36.83 2011-06-01 21:59:58.000 152 33336.27 340.55 2353.38 36.83 2011-06-01 21:59:59.000 152 33336.28 340.57 2353.33 36.83 2011-06-01 22:00:00.000 152 33336.32 340.59 2353.38 36.83 2011-06-01 22:00:01.000 152 33336.33 340.57 2353.32 36.83 2011-06-01 22:00:02.000 152 33336.28 340.57 2353.38 36.83 2011-06-01 22:00:03.000 152 33336.37 340.57 2353.35 36.83 2011-06-01 22:00:04.000 152 33336.21 340.57 2353.37 36.83 2011-06-01 22:00:05.000 152 33336.28 340.57 2353.41 36.83 2011-06-01 22:00:06.000 152 33336.31 340.58 2353.35 36.83 2011-06-01 22:00:07.000 152 33336.33 340.64 2353.35 36.83 2011-06-01 22:00:08.000 152 33336.24 340.60 2353.31 36.83 2011-06-01 22:00:09.000 152 33336.35 340.61 2353.32 36.83 2011-06-01 22:00:10.000 152 33336.36 340.58 2353.29 36.83 2011-06-01 22:00:11.000 152 33336.30 340.57 2353.31 36.83 2011-06-01 22:00:12.000 152 33336.34 340.57 2353.38 36.83 2011-06-01 22:00:13.000 152 33336.31 340.59 2353.28 36.83 2011-06-01 22:00:14.000 152 33336.28 340.59 2353.35 36.83 2011-06-01 22:00:15.000 152 33336.28 340.59 2353.34 36.83 2011-06-01 22:00:16.000 152 33336.32 340.59 2353.41 36.83 2011-06-01 22:00:17.000 152 33336.25 340.61 2353.40 36.83 2011-06-01 22:00:18.000 152 33336.24 340.63 2353.37 36.83 2011-06-01 22:00:19.000 152 33336.31 340.62 2353.54 36.83 2011-06-01 22:00:20.000 152 33336.27 340.58 2353.32 36.83 2011-06-01 22:00:21.000 152 33336.20 340.64 2353.34 36.83 2011-06-01 22:00:22.000 152 33336.28 340.64 2353.40 36.83 2011-06-01 22:00:23.000 152 33336.22 340.63 2353.39 36.83 2011-06-01 22:00:24.000 152 33336.24 340.65 2353.41 36.83 2011-06-01 22:00:25.000 152 33336.17 340.68 2353.43 36.83 2011-06-01 22:00:26.000 152 33336.19 340.61 2353.42 36.83 2011-06-01 22:00:27.000 152 33336.10 340.64 2353.29 36.83 2011-06-01 22:00:28.000 152 33336.19 340.67 2353.29 36.83 2011-06-01 22:00:29.000 152 33336.21 340.66 2353.38 36.83 2011-06-01 22:00:30.000 152 33336.19 340.63 2353.38 36.83 2011-06-01 22:00:31.000 152 33336.18 340.68 2353.39 36.83 2011-06-01 22:00:32.000 152 33336.17 340.71 2353.35 36.83 2011-06-01 22:00:33.000 152 33336.09 340.68 2353.39 36.83 2011-06-01 22:00:34.000 152 33336.15 340.69 2353.45 36.83 2011-06-01 22:00:35.000 152 33336.15 340.67 2353.43 36.83 2011-06-01 22:00:36.000 152 33336.08 340.67 2353.37 36.83 2011-06-01 22:00:37.000 152 33336.15 340.66 2353.37 36.83 2011-06-01 22:00:38.000 152 33336.10 340.65 2353.34 36.83 2011-06-01 22:00:39.000 152 33336.04 340.69 2353.35 36.83 2011-06-01 22:00:40.000 152 33336.12 340.68 2353.39 36.83 2011-06-01 22:00:41.000 152 33336.15 340.67 2353.31 36.83 2011-06-01 22:00:42.000 152 33336.14 340.66 2353.32 36.83 2011-06-01 22:00:43.000 152 33336.09 340.66 2353.29 36.83 2011-06-01 22:00:44.000 152 33336.07 340.69 2353.37 36.83 2011-06-01 22:00:45.000 152 33336.13 340.64 2353.43 36.83 2011-06-01 22:00:46.000 152 33336.11 340.67 2353.34 36.83 2011-06-01 22:00:47.000 152 33336.10 340.69 2353.32 36.83 2011-06-01 22:00:48.000 152 33336.01 340.72 2353.29 36.83 2011-06-01 22:00:49.000 152 33336.10 340.70 2353.33 36.83 2011-06-01 22:00:50.000 152 33336.08 340.64 2353.41 36.83 2011-06-01 22:00:51.000 152 33336.04 340.67 2353.43 36.83 2011-06-01 22:00:52.000 152 33336.13 340.73 2353.34 36.83 2011-06-01 22:00:53.000 152 33336.09 340.71 2353.39 36.83 2011-06-01 22:00:54.000 152 33336.11 340.70 2353.37 36.83 2011-06-01 22:00:55.000 152 33336.02 340.69 2353.38 36.83 2011-06-01 22:00:56.000 152 33336.00 340.68 2353.39 36.83 2011-06-01 22:00:57.000 152 33336.04 340.69 2353.37 36.83 2011-06-01 22:00:58.000 152 33336.04 340.72 2353.37 36.83 2011-06-01 22:00:59.000 152 33336.01 340.70 2353.35 36.83 2011-06-01 22:01:00.000 152 33336.14 340.75 2353.46 36.83 2011-06-01 22:01:01.000 152 33336.14 340.70 2353.39 36.83 2011-06-01 22:01:02.000 152 33336.12 340.75 2353.37 36.83 2011-06-01 22:01:03.000 152 33335.94 340.75 2353.35 36.83 2011-06-01 22:01:04.000 152 33336.12 340.73 2353.34 36.83 2011-06-01 22:01:05.000 152 33336.01 340.69 2353.39 36.83 2011-06-01 22:01:06.000 152 33336.06 340.72 2353.38 36.83 2011-06-01 22:01:07.000 152 33336.00 340.74 2353.35 36.83 2011-06-01 22:01:08.000 152 33335.98 340.79 2353.49 36.83 2011-06-01 22:01:09.000 152 33336.05 340.75 2353.37 36.83 2011-06-01 22:01:10.000 152 33336.01 340.78 2353.40 36.83 2011-06-01 22:01:11.000 152 33336.03 340.77 2353.43 36.83 2011-06-01 22:01:12.000 152 33336.01 340.78 2353.39 36.83 2011-06-01 22:01:13.000 152 33336.08 340.75 2353.47 36.83 2011-06-01 22:01:14.000 152 33336.05 340.77 2353.42 36.83 2011-06-01 22:01:15.000 152 33335.96 340.78 2353.35 36.83 2011-06-01 22:01:16.000 152 33336.12 340.77 2353.41 36.83 2011-06-01 22:01:17.000 152 33335.95 340.79 2353.41 36.83 2011-06-01 22:01:18.000 152 33336.00 340.79 2353.35 36.83 2011-06-01 22:01:19.000 152 33335.99 340.77 2353.38 36.83 2011-06-01 22:01:20.000 152 33336.02 340.80 2353.40 36.83 2011-06-01 22:01:21.000 152 33335.93 340.84 2353.39 36.83 2011-06-01 22:01:22.000 152 33336.05 340.81 2353.40 36.83 2011-06-01 22:01:23.000 152 33335.98 340.81 2353.47 36.83 2011-06-01 22:01:24.000 152 33336.02 340.79 2353.44 36.83 2011-06-01 22:01:25.000 152 33336.01 340.82 2353.45 36.83 2011-06-01 22:01:26.000 152 33335.96 340.83 2353.37 36.83 2011-06-01 22:01:27.000 152 33335.98 340.80 2353.37 36.83 2011-06-01 22:01:28.000 152 33336.05 340.80 2353.38 36.83 2011-06-01 22:01:29.000 152 33335.96 340.77 2353.38 36.83 2011-06-01 22:01:30.000 152 33335.97 340.78 2353.44 36.83 2011-06-01 22:01:31.000 152 33335.97 340.81 2353.40 36.83 2011-06-01 22:01:32.000 152 33335.85 340.81 2353.37 36.83 2011-06-01 22:01:33.000 152 33335.92 340.86 2353.42 36.83 2011-06-01 22:01:34.000 152 33336.01 340.79 2353.44 36.83 2011-06-01 22:01:35.000 152 33335.91 340.83 2353.36 36.83 2011-06-01 22:01:36.000 152 33335.98 340.85 2353.43 36.83 2011-06-01 22:01:37.000 152 33336.00 340.84 2353.41 36.83 2011-06-01 22:01:38.000 152 33335.94 340.80 2353.37 36.83 2011-06-01 22:01:39.000 152 33335.89 340.83 2353.45 36.83 2011-06-01 22:01:40.000 152 33335.96 340.82 2353.37 36.83 2011-06-01 22:01:41.000 152 33335.91 340.84 2353.37 36.83 2011-06-01 22:01:42.000 152 33335.93 340.86 2353.38 36.83 2011-06-01 22:01:43.000 152 33335.91 340.83 2353.36 36.83 2011-06-01 22:01:44.000 152 33335.99 340.84 2353.45 36.83 2011-06-01 22:01:45.000 152 33335.94 340.87 2353.34 36.83 2011-06-01 22:01:46.000 152 33335.98 340.83 2353.42 36.83 2011-06-01 22:01:47.000 152 33335.86 340.84 2353.40 36.83 2011-06-01 22:01:48.000 152 33335.89 340.83 2353.42 36.83 2011-06-01 22:01:49.000 152 33335.88 340.80 2353.43 36.83 2011-06-01 22:01:50.000 152 33335.83 340.83 2353.40 36.83 2011-06-01 22:01:51.000 152 33335.78 340.83 2353.33 36.83 2011-06-01 22:01:52.000 152 33335.84 340.88 2353.41 36.83 2011-06-01 22:01:53.000 152 33335.81 340.84 2353.43 36.83 2011-06-01 22:01:54.000 152 33335.83 340.88 2353.39 36.83 2011-06-01 22:01:55.000 152 33335.82 340.89 2353.45 36.83 2011-06-01 22:01:56.000 152 33335.82 340.85 2353.40 36.83 2011-06-01 22:01:57.000 152 33335.86 340.87 2353.43 36.83 2011-06-01 22:01:58.000 152 33335.75 340.83 2353.44 36.83 2011-06-01 22:01:59.000 152 33335.81 340.86 2353.51 36.83 2011-06-01 22:02:00.000 152 33335.85 340.89 2353.45 36.83 2011-06-01 22:02:01.000 152 33335.81 340.92 2353.43 36.83 2011-06-01 22:02:02.000 152 33335.81 340.91 2353.49 36.83 2011-06-01 22:02:03.000 152 33335.81 340.87 2353.33 36.83 2011-06-01 22:02:04.000 152 33335.86 340.84 2353.35 36.83 2011-06-01 22:02:05.000 152 33335.79 340.84 2353.41 36.83 2011-06-01 22:02:06.000 152 33335.77 340.89 2353.36 36.83 2011-06-01 22:02:07.000 152 33335.81 340.91 2353.39 36.83 2011-06-01 22:02:08.000 152 33335.88 340.87 2353.39 36.83 2011-06-01 22:02:09.000 152 33335.75 340.88 2353.39 36.83 2011-06-01 22:02:10.000 152 33335.69 340.85 2353.45 36.83 2011-06-01 22:02:11.000 152 33335.76 340.83 2353.41 36.83 2011-06-01 22:02:12.000 152 33335.79 340.91 2353.31 36.83 2011-06-01 22:02:13.000 152 33335.72 340.93 2353.39 36.83 2011-06-01 22:02:14.000 152 33335.75 340.89 2353.42 36.83 2011-06-01 22:02:15.000 152 33335.71 340.87 2353.40 36.83 2011-06-01 22:02:16.000 152 33335.77 340.92 2353.41 36.83 2011-06-01 22:02:17.000 152 33335.70 340.89 2353.37 36.83 2011-06-01 22:02:18.000 152 33335.76 340.91 2353.53 36.83 2011-06-01 22:02:19.000 152 33335.78 340.86 2353.47 36.83 2011-06-01 22:02:20.000 152 33335.75 340.92 2353.45 36.83 2011-06-01 22:02:21.000 152 33335.75 340.89 2353.41 36.83 2011-06-01 22:02:22.000 152 33335.77 340.91 2353.41 36.83 2011-06-01 22:02:23.000 152 33335.73 340.88 2353.42 36.83 2011-06-01 22:02:24.000 152 33335.80 340.90 2353.50 36.83 2011-06-01 22:02:25.000 152 33335.72 340.87 2353.41 36.83 2011-06-01 22:02:26.000 152 33335.79 340.91 2353.43 36.83 2011-06-01 22:02:27.000 152 33335.77 340.94 2353.31 36.83 2011-06-01 22:02:28.000 152 33335.75 340.94 2353.51 36.83 2011-06-01 22:02:29.000 152 33335.73 340.92 2353.49 36.83 2011-06-01 22:02:30.000 152 33335.85 340.91 2353.41 36.83 2011-06-01 22:02:31.000 152 33335.73 340.94 2353.45 36.83 2011-06-01 22:02:32.000 152 33335.78 340.92 2353.42 36.83 2011-06-01 22:02:33.000 152 33335.81 340.93 2353.35 36.83 2011-06-01 22:02:34.000 152 33335.81 340.89 2353.47 36.83 2011-06-01 22:02:35.000 152 33335.71 340.93 2353.48 36.83 2011-06-01 22:02:36.000 152 33335.69 340.91 2353.43 36.83 2011-06-01 22:02:37.000 152 33335.73 340.96 2353.45 36.83 2011-06-01 22:02:38.000 152 33335.75 340.92 2353.49 36.83 2011-06-01 22:02:39.000 152 33335.85 340.92 2353.38 36.83 2011-06-01 22:02:40.000 152 33335.77 340.93 2353.34 36.83 2011-06-01 22:02:41.000 152 33335.76 340.92 2353.35 36.83 2011-06-01 22:02:42.000 152 33335.76 340.87 2353.35 36.83 2011-06-01 22:02:43.000 152 33335.74 340.92 2353.41 36.83 2011-06-01 22:02:44.000 152 33335.82 340.95 2353.37 36.83 2011-06-01 22:02:45.000 152 33335.77 340.98 2353.29 36.83 2011-06-01 22:02:46.000 152 33335.75 340.98 2353.37 36.83 2011-06-01 22:02:47.000 152 33335.69 340.95 2353.35 36.83 2011-06-01 22:02:48.000 152 33335.79 340.96 2353.45 36.83 2011-06-01 22:02:49.000 152 33335.80 340.95 2353.42 36.83 2011-06-01 22:02:50.000 152 33335.87 340.94 2353.31 36.83 2011-06-01 22:02:51.000 152 33335.78 340.96 2353.41 36.83 2011-06-01 22:02:52.000 152 33335.78 340.98 2353.36 36.83 2011-06-01 22:02:53.000 152 33335.70 340.98 2353.32 36.83 2011-06-01 22:02:54.000 152 33335.81 341.00 2353.36 36.83 2011-06-01 22:02:55.000 152 33335.81 341.01 2353.34 36.83 2011-06-01 22:02:56.000 152 33335.76 341.01 2353.36 36.83 2011-06-01 22:02:57.000 152 33335.78 341.02 2353.34 36.83 2011-06-01 22:02:58.000 152 33335.75 341.06 2353.33 36.83 2011-06-01 22:02:59.000 152 33335.76 341.03 2353.31 36.83 2011-06-01 22:03:00.000 152 33335.79 341.02 2353.34 36.83 2011-06-01 22:03:01.000 152 33335.72 341.02 2353.38 36.83 2011-06-01 22:03:02.000 152 33335.80 341.07 2353.34 36.83 2011-06-01 22:03:03.000 152 33335.88 341.01 2353.33 36.83 2011-06-01 22:03:04.000 152 33335.77 341.04 2353.37 36.83 2011-06-01 22:03:05.000 152 33335.78 341.02 2353.32 36.83 2011-06-01 22:03:06.000 152 33335.84 341.03 2353.34 36.83 2011-06-01 22:03:07.000 152 33335.78 341.05 2353.34 36.83 2011-06-01 22:03:08.000 152 33335.81 341.06 2353.39 36.83 2011-06-01 22:03:09.000 152 33335.80 341.04 2353.44 36.83 2011-06-01 22:03:10.000 152 33335.88 341.05 2353.47 36.83 2011-06-01 22:03:11.000 152 33335.82 341.02 2353.39 36.83 2011-06-01 22:03:12.000 152 33335.83 341.05 2353.38 36.83 2011-06-01 22:03:13.000 152 33335.81 341.07 2353.39 36.83 2011-06-01 22:03:14.000 152 33335.86 341.04 2353.39 36.83 2011-06-01 22:03:15.000 152 33335.81 341.05 2353.45 36.83 2011-06-01 22:03:16.000 152 33335.94 341.05 2353.39 36.83 2011-06-01 22:03:17.000 152 33335.81 341.06 2353.33 36.83 2011-06-01 22:03:18.000 152 33335.82 341.09 2353.36 36.83 2011-06-01 22:03:19.000 152 33335.81 341.10 2353.31 36.83 2011-06-01 22:03:20.000 152 33335.82 341.11 2353.39 36.83 2011-06-01 22:03:21.000 152 33335.88 341.10 2353.36 36.83 2011-06-01 22:03:22.000 152 33335.78 341.12 2353.34 36.83 2011-06-01 22:03:23.000 152 33335.75 341.12 2353.31 36.83 2011-06-01 22:03:24.000 152 33335.99 341.10 2353.45 36.83 2011-06-01 22:03:25.000 152 33335.81 341.09 2353.33 36.83 2011-06-01 22:03:26.000 152 33335.75 341.13 2353.38 36.83 2011-06-01 22:03:27.000 152 33335.86 341.08 2353.38 36.83 2011-06-01 22:03:28.000 152 33335.94 341.13 2353.45 36.83 2011-06-01 22:03:29.000 152 33335.85 341.10 2353.37 36.83 2011-06-01 22:03:30.000 152 33335.88 341.15 2353.34 36.83 2011-06-01 22:03:31.000 152 33335.90 341.12 2353.37 36.83 2011-06-01 22:03:32.000 152 33335.85 341.16 2353.36 36.83 2011-06-01 22:03:33.000 152 33335.86 341.10 2353.37 36.83 2011-06-01 22:03:34.000 152 33335.89 341.12 2353.38 36.83 2011-06-01 22:03:35.000 152 33335.87 341.09 2353.38 36.83 2011-06-01 22:03:36.000 152 33335.87 341.09 2353.40 36.83 2011-06-01 22:03:37.000 152 33335.81 341.13 2353.23 36.83 2011-06-01 22:03:38.000 152 33335.78 341.12 2353.33 36.83 2011-06-01 22:03:39.000 152 33335.89 341.07 2353.33 36.83 2011-06-01 22:03:40.000 152 33335.89 341.12 2353.35 36.83 2011-06-01 22:03:41.000 152 33335.81 341.09 2353.33 36.83 2011-06-01 22:03:42.000 152 33335.90 341.12 2353.41 36.83 2011-06-01 22:03:43.000 152 33335.90 341.11 2353.38 36.83 2011-06-01 22:03:44.000 152 33335.87 341.12 2353.37 36.83 2011-06-01 22:03:45.000 152 33335.90 341.09 2353.29 36.83 2011-06-01 22:03:46.000 152 33335.91 341.12 2353.26 36.83 2011-06-01 22:03:47.000 152 33335.80 341.12 2353.25 36.83 2011-06-01 22:03:48.000 152 33335.88 341.11 2353.32 36.83 2011-06-01 22:03:49.000 152 33335.83 341.15 2353.39 36.83 2011-06-01 22:03:50.000 152 33335.88 341.12 2353.29 36.83 2011-06-01 22:03:51.000 152 33335.86 341.13 2353.36 36.83 2011-06-01 22:03:52.000 152 33335.91 341.12 2353.32 36.83 2011-06-01 22:03:53.000 152 33335.85 341.13 2353.38 36.83 2011-06-01 22:03:54.000 152 33335.85 341.09 2353.32 36.83 2011-06-01 22:03:55.000 152 33335.83 341.10 2353.32 36.83 2011-06-01 22:03:56.000 152 33335.88 341.11 2353.31 36.83 2011-06-01 22:03:57.000 152 33335.83 341.09 2353.31 36.83 2011-06-01 22:03:58.000 152 33335.87 341.13 2353.32 36.83 2011-06-01 22:03:59.000 152 33335.81 341.16 2353.35 36.83 2011-06-01 22:04:00.000 152 33335.81 341.16 2353.31 36.83 2011-06-01 22:04:01.000 152 33335.86 341.09 2353.29 36.83 2011-06-01 22:04:02.000 152 33335.92 341.06 2353.28 36.83 2011-06-01 22:04:03.000 152 33335.82 341.12 2353.38 36.83 2011-06-01 22:04:04.000 152 33335.84 341.08 2353.29 36.83 2011-06-01 22:04:05.000 152 33335.83 341.08 2353.31 36.83 2011-06-01 22:04:06.000 152 33335.81 341.08 2353.30 36.83 2011-06-01 22:04:07.000 152 33335.90 341.07 2353.29 36.83 2011-06-01 22:04:08.000 152 33335.78 341.07 2353.28 36.83 2011-06-01 22:04:09.000 152 33335.84 341.13 2353.23 36.83 2011-06-01 22:04:10.000 152 33335.85 341.08 2353.26 36.83 2011-06-01 22:04:11.000 152 33335.75 341.10 2353.25 36.83 2011-06-01 22:04:12.000 152 33335.86 341.12 2353.30 36.83 2011-06-01 22:04:13.000 152 33335.82 341.10 2353.23 36.83 2011-06-01 22:04:14.000 152 33335.82 341.10 2353.29 36.83 2011-06-01 22:04:15.000 152 33335.84 341.09 2353.36 36.83 2011-06-01 22:04:16.000 152 33335.91 341.13 2353.34 36.83 2011-06-01 22:04:17.000 152 33335.92 341.14 2353.26 36.83 2011-06-01 22:04:18.000 152 33335.86 341.13 2353.21 36.83 2011-06-01 22:04:19.000 152 33335.85 341.10 2353.27 36.83 2011-06-01 22:04:20.000 152 33335.89 341.13 2353.24 36.83 2011-06-01 22:04:21.000 152 33335.83 341.11 2353.29 36.83 2011-06-01 22:04:22.000 152 33335.90 341.11 2353.29 36.83 2011-06-01 22:04:23.000 152 33335.82 341.09 2353.38 36.83 2011-06-01 22:04:24.000 152 33335.85 341.09 2353.31 36.83 2011-06-01 22:04:25.000 152 33335.81 341.12 2353.28 36.83 2011-06-01 22:04:26.000 152 33335.76 341.09 2353.31 36.83 2011-06-01 22:04:27.000 152 33335.86 341.13 2353.28 36.83 2011-06-01 22:04:28.000 152 33335.86 341.14 2353.33 36.83 2011-06-01 22:04:29.000 152 33335.83 341.11 2353.28 36.83 2011-06-01 22:04:30.000 152 33335.85 341.12 2353.26 36.83 2011-06-01 22:04:31.000 152 33335.88 341.12 2353.32 36.83 2011-06-01 22:04:32.000 152 33335.79 341.12 2353.26 36.83 2011-06-01 22:04:33.000 152 33335.85 341.13 2353.28 36.83 2011-06-01 22:04:34.000 152 33335.86 341.12 2353.31 36.83 2011-06-01 22:04:35.000 152 33335.82 341.11 2353.34 36.83 2011-06-01 22:04:36.000 152 33335.76 341.12 2353.32 36.83 2011-06-01 22:04:37.000 152 33335.75 341.12 2353.27 36.83 2011-06-01 22:04:38.000 152 33335.72 341.11 2353.23 36.83 2011-06-01 22:04:39.000 152 33335.81 341.10 2353.34 36.83 2011-06-01 22:04:40.000 152 33335.79 341.15 2353.37 36.83 2011-06-01 22:04:41.000 152 33335.75 341.14 2353.31 36.83 2011-06-01 22:04:42.000 152 33335.76 341.15 2353.29 36.83 2011-06-01 22:04:43.000 152 33335.76 341.10 2353.34 36.83 2011-06-01 22:04:44.000 152 33335.78 341.11 2353.35 36.83 2011-06-01 22:04:45.000 152 33335.83 341.12 2353.29 36.83 2011-06-01 22:04:46.000 152 33335.81 341.11 2353.29 36.83 2011-06-01 22:04:47.000 152 33335.78 341.11 2353.30 36.83 2011-06-01 22:04:48.000 152 33335.72 341.13 2353.20 36.83 2011-06-01 22:04:49.000 152 33335.73 341.10 2353.29 36.83 2011-06-01 22:04:50.000 152 33335.71 341.12 2353.33 36.83 2011-06-01 22:04:51.000 152 33335.79 341.07 2353.41 36.83 2011-06-01 22:04:52.000 152 33335.73 341.09 2353.32 36.83 2011-06-01 22:04:53.000 152 33335.75 341.10 2353.30 36.83 2011-06-01 22:04:54.000 152 33335.83 341.09 2353.32 36.83 2011-06-01 22:04:55.000 152 33335.80 341.06 2353.26 36.83 2011-06-01 22:04:56.000 152 33335.74 341.12 2353.31 36.83 2011-06-01 22:04:57.000 152 33335.81 341.12 2353.37 36.83 2011-06-01 22:04:58.000 152 33335.70 341.10 2353.28 36.83 2011-06-01 22:04:59.000 152 33335.69 341.07 2353.32 36.83 2011-06-01 22:05:00.000 152 33335.79 341.12 2353.41 36.83 2011-06-01 22:05:01.000 152 33335.72 341.06 2353.32 36.83 2011-06-01 22:05:02.000 152 33335.78 341.08 2353.23 36.83 2011-06-01 22:05:03.000 152 33335.75 341.09 2353.32 36.83 2011-06-01 22:05:04.000 152 33335.76 341.03 2353.29 36.83 2011-06-01 22:05:05.000 152 33335.79 341.08 2353.29 36.83 2011-06-01 22:05:06.000 152 33335.75 341.08 2353.29 36.83 2011-06-01 22:05:07.000 152 33335.73 341.09 2353.34 36.83 2011-06-01 22:05:08.000 152 33335.79 341.06 2353.35 36.83 2011-06-01 22:05:09.000 152 33335.78 341.08 2353.33 36.83 2011-06-01 22:05:10.000 152 33335.70 341.11 2353.37 36.83 2011-06-01 22:05:11.000 152 33335.72 341.08 2353.44 36.83 2011-06-01 22:05:12.000 152 33335.73 341.10 2353.41 36.83 2011-06-01 22:05:13.000 152 33335.75 341.10 2353.23 36.83 2011-06-01 22:05:14.000 152 33335.71 341.05 2353.29 36.83 2011-06-01 22:05:15.000 152 33335.83 341.09 2353.21 36.83 2011-06-01 22:05:16.000 152 33335.79 341.08 2353.31 36.83 2011-06-01 22:05:17.000 152 33335.74 341.09 2353.27 36.83 2011-06-01 22:05:18.000 152 33335.86 341.09 2353.29 36.83 2011-06-01 22:05:19.000 152 33335.72 341.08 2353.28 36.83 2011-06-01 22:05:20.000 152 33335.67 341.11 2353.28 36.83 2011-06-01 22:05:21.000 152 33335.86 341.09 2353.27 36.83 2011-06-01 22:05:22.000 152 33335.79 341.06 2353.34 36.83 2011-06-01 22:05:23.000 152 33335.75 341.08 2353.28 36.83 2011-06-01 22:05:24.000 152 33335.68 341.12 2353.34 36.83 2011-06-01 22:05:25.000 152 33335.76 341.14 2353.26 36.83 2011-06-01 22:05:26.000 152 33335.70 341.09 2353.28 36.83 2011-06-01 22:05:27.000 152 33335.75 341.10 2353.25 36.83 2011-06-01 22:05:28.000 152 33335.79 341.13 2353.28 36.83 2011-06-01 22:05:29.000 152 33335.76 341.08 2353.25 36.83 2011-06-01 22:05:30.000 152 33335.70 341.08 2353.28 36.83 2011-06-01 22:05:31.000 152 33335.78 341.11 2353.36 36.83 2011-06-01 22:05:32.000 152 33335.81 341.12 2353.23 36.83 2011-06-01 22:05:33.000 152 33335.78 341.07 2353.35 36.83 2011-06-01 22:05:34.000 152 33335.67 341.05 2353.30 36.83 2011-06-01 22:05:35.000 152 33335.66 341.08 2353.32 36.83 2011-06-01 22:05:36.000 152 33335.81 341.09 2353.25 36.83 2011-06-01 22:05:37.000 152 33335.77 341.19 2353.32 36.83 2011-06-01 22:05:38.000 152 33335.76 341.08 2353.26 36.83 2011-06-01 22:05:39.000 152 33335.81 341.14 2353.30 36.83 2011-06-01 22:05:40.000 152 33335.82 341.14 2353.20 36.83 2011-06-01 22:05:41.000 152 33335.77 341.12 2353.23 36.83 2011-06-01 22:05:42.000 152 33335.70 341.11 2353.30 36.83 2011-06-01 22:05:43.000 152 33335.74 341.12 2353.26 36.83 2011-06-01 22:05:44.000 152 33335.77 341.09 2353.24 36.83 2011-06-01 22:05:45.000 152 33335.82 341.19 2353.36 36.83 2011-06-01 22:05:46.000 152 33335.79 341.12 2353.25 36.83 2011-06-01 22:05:47.000 152 33335.78 341.14 2353.31 36.83 2011-06-01 22:05:48.000 152 33335.71 341.12 2353.29 36.83 2011-06-01 22:05:49.000 152 33335.76 341.11 2353.23 36.83 2011-06-01 22:05:50.000 152 33335.74 341.12 2353.26 36.83 2011-06-01 22:05:51.000 152 33335.77 341.13 2353.21 36.83 2011-06-01 22:05:52.000 152 33335.66 341.13 2353.26 36.83 2011-06-01 22:05:53.000 152 33335.75 341.12 2353.28 36.83 2011-06-01 22:05:54.000 152 33335.75 341.13 2353.30 36.83 2011-06-01 22:05:55.000 152 33335.75 341.13 2353.32 36.83 2011-06-01 22:05:56.000 152 33335.70 341.13 2353.20 36.83 2011-06-01 22:05:57.000 152 33335.79 341.15 2353.20 36.83 2011-06-01 22:05:58.000 152 33335.80 341.14 2353.25 36.83 2011-06-01 22:05:59.000 152 33335.82 341.16 2353.27 36.83 2011-06-01 22:06:00.000 152 33335.78 341.13 2353.27 36.83 2011-06-01 22:06:01.000 152 33335.78 341.14 2353.27 36.83 2011-06-01 22:06:02.000 152 33335.72 341.14 2353.24 36.83 2011-06-01 22:06:03.000 152 33335.85 341.14 2353.31 36.83 2011-06-01 22:06:04.000 152 33335.83 341.12 2353.20 36.83 2011-06-01 22:06:05.000 152 33335.79 341.12 2353.13 36.83 2011-06-01 22:06:06.000 152 33335.79 341.12 2353.22 36.83 2011-06-01 22:06:07.000 152 33335.74 341.17 2353.18 36.83 2011-06-01 22:06:08.000 152 33335.77 341.11 2353.19 36.83 2011-06-01 22:06:09.000 152 33335.89 341.14 2353.20 36.83 2011-06-01 22:06:10.000 152 33335.81 341.14 2353.20 36.83 2011-06-01 22:06:11.000 152 33335.74 341.13 2353.16 36.83 2011-06-01 22:06:12.000 152 33335.75 341.15 2353.30 36.83 2011-06-01 22:06:13.000 152 33335.78 341.18 2353.28 36.83 2011-06-01 22:06:14.000 152 33335.66 341.13 2353.28 36.83 2011-06-01 22:06:15.000 152 33335.83 341.11 2353.28 36.83 2011-06-01 22:06:16.000 152 33335.73 341.13 2353.28 36.83 2011-06-01 22:06:17.000 152 33335.65 341.15 2353.29 36.83 2011-06-01 22:06:18.000 152 33335.75 341.18 2353.28 36.83 2011-06-01 22:06:19.000 152 33335.73 341.18 2353.28 36.83 2011-06-01 22:06:20.000 152 33335.63 341.18 2353.20 36.83 2011-06-01 22:06:21.000 152 33335.69 341.19 2353.20 36.83 2011-06-01 22:06:22.000 152 33335.61 341.18 2353.22 36.83 2011-06-01 22:06:23.000 152 33335.58 341.15 2353.26 36.83 2011-06-01 22:06:24.000 152 33335.64 341.16 2353.25 36.83 2011-06-01 22:06:25.000 152 33335.66 341.16 2353.20 36.83 2011-06-01 22:06:26.000 152 33335.59 341.13 2353.16 36.83 2011-06-01 22:06:27.000 152 33335.67 341.15 2353.23 36.83 2011-06-01 22:06:28.000 152 33335.67 341.18 2353.19 36.83 2011-06-01 22:06:29.000 152 33335.58 341.17 2353.22 36.83 2011-06-01 22:06:30.000 152 33335.69 341.16 2353.21 36.83 2011-06-01 22:06:31.000 152 33335.66 341.19 2353.26 36.83 2011-06-01 22:06:32.000 152 33335.70 341.17 2353.29 36.83 2011-06-01 22:06:33.000 152 33335.59 341.19 2353.27 36.83 2011-06-01 22:06:34.000 152 33335.66 341.16 2353.22 36.83 2011-06-01 22:06:35.000 152 33335.62 341.14 2353.20 36.83 2011-06-01 22:06:36.000 152 33335.53 341.19 2353.20 36.83 2011-06-01 22:06:37.000 152 33335.61 341.17 2353.26 36.83 2011-06-01 22:06:38.000 152 33335.66 341.20 2353.22 36.83 2011-06-01 22:06:39.000 152 33335.69 341.20 2353.23 36.83 2011-06-01 22:06:40.000 152 33335.65 341.17 2353.28 36.83 2011-06-01 22:06:41.000 152 33335.58 341.21 2353.31 36.83 2011-06-01 22:06:42.000 152 33335.65 341.15 2353.35 36.83 2011-06-01 22:06:43.000 152 33335.62 341.19 2353.29 36.83 2011-06-01 22:06:44.000 152 33335.58 341.18 2353.26 36.83 2011-06-01 22:06:45.000 152 33335.64 341.20 2353.23 36.83 2011-06-01 22:06:46.000 152 33335.65 341.22 2353.26 36.83 2011-06-01 22:06:47.000 152 33335.60 341.22 2353.22 36.83 2011-06-01 22:06:48.000 152 33335.62 341.18 2353.19 36.83 2011-06-01 22:06:49.000 152 33335.59 341.22 2353.25 36.83 2011-06-01 22:06:50.000 152 33335.57 341.20 2353.23 36.83 2011-06-01 22:06:51.000 152 33335.47 341.17 2353.35 36.83 2011-06-01 22:06:52.000 152 33335.62 341.20 2353.25 36.83 2011-06-01 22:06:53.000 152 33335.55 341.24 2353.38 36.83 2011-06-01 22:06:54.000 152 33335.55 341.22 2353.37 36.83 2011-06-01 22:06:55.000 152 33335.53 341.26 2353.35 36.83 2011-06-01 22:06:56.000 152 33335.70 341.18 2353.26 36.83 2011-06-01 22:06:57.000 152 33335.57 341.20 2353.34 36.83 2011-06-01 22:06:58.000 152 33335.57 341.22 2353.28 36.83 2011-06-01 22:06:59.000 152 33335.60 341.23 2353.25 36.83 2011-06-01 22:07:00.000 152 33335.58 341.22 2353.35 36.83 2011-06-01 22:07:01.000 152 33335.57 341.27 2353.29 36.83 2011-06-01 22:07:02.000 152 33335.58 341.28 2353.18 36.83 2011-06-01 22:07:03.000 152 33335.60 341.27 2353.21 36.83 2011-06-01 22:07:04.000 152 33335.53 341.29 2353.25 36.83 2011-06-01 22:07:05.000 152 33335.47 341.25 2353.25 36.83 2011-06-01 22:07:06.000 152 33335.53 341.26 2353.18 36.83 2011-06-01 22:07:07.000 152 33335.55 341.28 2353.33 36.83 2011-06-01 22:07:08.000 152 33335.46 341.27 2353.28 36.83 2011-06-01 22:07:09.000 152 33335.47 341.29 2353.30 36.83 2011-06-01 22:07:10.000 152 33335.51 341.25 2353.27 36.83 2011-06-01 22:07:11.000 152 33335.47 341.29 2353.31 36.83 2011-06-01 22:07:12.000 152 33335.39 341.30 2353.34 36.83 2011-06-01 22:07:13.000 152 33335.42 341.29 2353.32 36.83 2011-06-01 22:07:14.000 152 33335.38 341.30 2353.32 36.83 2011-06-01 22:07:15.000 152 33335.50 341.30 2353.37 36.83 2011-06-01 22:07:16.000 152 33335.35 341.30 2353.35 36.83 2011-06-01 22:07:17.000 152 33335.41 341.36 2353.34 36.83 2011-06-01 22:07:18.000 152 33335.36 341.33 2353.37 36.83 2011-06-01 22:07:19.000 152 33335.41 341.28 2353.28 36.83 2011-06-01 22:07:20.000 152 33335.38 341.30 2353.38 36.83 2011-06-01 22:07:21.000 152 33335.32 341.30 2353.29 36.83 2011-06-01 22:07:22.000 152 33335.44 341.29 2353.38 36.83 2011-06-01 22:07:23.000 152 33335.36 341.32 2353.38 36.83 2011-06-01 22:07:24.000 152 33335.35 341.30 2353.39 36.83 2011-06-01 22:07:25.000 152 33335.36 341.29 2353.34 36.83 2011-06-01 22:07:26.000 152 33335.33 341.31 2353.34 36.83 2011-06-01 22:07:27.000 152 33335.29 341.31 2353.29 36.83 2011-06-01 22:07:28.000 152 33335.39 341.29 2353.36 36.83 2011-06-01 22:07:29.000 152 33335.38 341.33 2353.35 36.83 2011-06-01 22:07:30.000 152 33335.27 341.30 2353.32 36.83 2011-06-01 22:07:31.000 152 33335.32 341.33 2353.37 36.83 2011-06-01 22:07:32.000 152 33335.37 341.31 2353.30 36.83 2011-06-01 22:07:33.000 152 33335.36 341.32 2353.39 36.83 2011-06-01 22:07:34.000 152 33335.28 341.29 2353.36 36.83 2011-06-01 22:07:35.000 152 33335.36 341.32 2353.34 36.83 2011-06-01 22:07:36.000 152 33335.35 341.32 2353.29 36.83 2011-06-01 22:07:37.000 152 33335.32 341.36 2353.32 36.83 2011-06-01 22:07:38.000 152 33335.43 341.37 2353.38 36.83 2011-06-01 22:07:39.000 152 33335.36 341.35 2353.30 36.83 2011-06-01 22:07:40.000 152 33335.29 341.29 2353.36 36.83 2011-06-01 22:07:41.000 152 33335.36 341.31 2353.36 36.83 2011-06-01 22:07:42.000 152 33335.26 341.34 2353.34 36.83 2011-06-01 22:07:43.000 152 33335.36 341.31 2353.35 36.83 2011-06-01 22:07:44.000 152 33335.28 341.32 2353.29 36.83 2011-06-01 22:07:45.000 152 33335.22 341.33 2353.35 36.83 2011-06-01 22:07:46.000 152 33335.31 341.34 2353.34 36.83 2011-06-01 22:07:47.000 152 33335.23 341.37 2353.28 36.83 2011-06-01 22:07:48.000 152 33335.19 341.36 2353.31 36.83 2011-06-01 22:07:49.000 152 33335.28 341.36 2353.33 36.83 2011-06-01 22:07:50.000 152 33335.31 341.35 2353.39 36.83 2011-06-01 22:07:51.000 152 33335.13 341.37 2353.35 36.83 2011-06-01 22:07:52.000 152 33335.24 341.33 2353.34 36.83 2011-06-01 22:07:53.000 152 33335.16 341.39 2353.39 36.83 2011-06-01 22:07:54.000 152 33335.28 341.34 2353.33 36.83 2011-06-01 22:07:55.000 152 33335.19 341.33 2353.39 36.83 2011-06-01 22:07:56.000 152 33335.22 341.33 2353.36 36.83 2011-06-01 22:07:57.000 152 33335.27 341.37 2353.47 36.83 2011-06-01 22:07:58.000 152 33335.28 341.36 2353.31 36.83 2011-06-01 22:07:59.000 152 33335.26 341.39 2353.37 36.83 2011-06-01 22:08:00.000 152 33335.17 341.39 2353.31 36.83 2011-06-01 22:08:01.000 152 33335.16 341.40 2353.33 36.83 2011-06-01 22:08:02.000 152 33335.13 341.39 2353.30 36.83 2011-06-01 22:08:03.000 152 33335.24 341.37 2353.31 36.83 2011-06-01 22:08:04.000 152 33335.24 341.38 2353.32 36.83 2011-06-01 22:08:05.000 152 33335.22 341.35 2353.35 36.83 2011-06-01 22:08:06.000 152 33335.22 341.35 2353.33 36.83 2011-06-01 22:08:07.000 152 33335.20 341.33 2353.32 36.83 2011-06-01 22:08:08.000 152 33335.17 341.33 2353.38 36.83 2011-06-01 22:08:09.000 152 33335.24 341.36 2353.45 36.83 2011-06-01 22:08:10.000 152 33335.17 341.38 2353.37 36.83 2011-06-01 22:08:11.000 152 33335.16 341.43 2353.36 36.83 2011-06-01 22:08:12.000 152 33335.10 341.37 2353.38 36.83 2011-06-01 22:08:13.000 152 33335.19 341.41 2353.32 36.83 2011-06-01 22:08:14.000 152 33335.18 341.39 2353.30 36.83 2011-06-01 22:08:15.000 152 33335.02 341.37 2353.41 36.83 2011-06-01 22:08:16.000 152 33335.19 341.38 2353.35 36.83 2011-06-01 22:08:17.000 152 33335.16 341.40 2353.32 36.83 2011-06-01 22:08:18.000 152 33335.10 341.38 2353.30 36.83 2011-06-01 22:08:19.000 152 33335.22 341.36 2353.37 36.83 2011-06-01 22:08:20.000 152 33335.11 341.38 2353.38 36.83 2011-06-01 22:08:21.000 152 33335.06 341.39 2353.31 36.83 2011-06-01 22:08:22.000 152 33335.25 341.43 2353.31 36.83 2011-06-01 22:08:23.000 152 33335.19 341.39 2353.32 36.83 2011-06-01 22:08:24.000 152 33335.22 341.39 2353.35 36.83 2011-06-01 22:08:25.000 152 33335.17 341.44 2353.29 36.83 2011-06-01 22:08:26.000 152 33335.20 341.35 2353.33 36.83 2011-06-01 22:08:27.000 152 33335.16 341.38 2353.37 36.83 2011-06-01 22:08:28.000 152 33335.22 341.39 2353.22 36.83 2011-06-01 22:08:29.000 152 33335.25 341.38 2353.35 36.83 2011-06-01 22:08:30.000 152 33335.23 341.38 2353.26 36.83 2011-06-01 22:08:31.000 152 33335.16 341.38 2353.34 36.83 2011-06-01 22:08:32.000 152 33335.24 341.38 2353.30 36.83 2011-06-01 22:08:33.000 152 33335.15 341.38 2353.22 36.83 2011-06-01 22:08:34.000 152 33335.26 341.38 2353.26 36.83 2011-06-01 22:08:35.000 152 33335.19 341.39 2353.30 36.83 2011-06-01 22:08:36.000 152 33335.31 341.39 2353.31 36.83 2011-06-01 22:08:37.000 152 33335.14 341.37 2353.36 36.83 2011-06-01 22:08:38.000 152 33335.20 341.35 2353.26 36.83 2011-06-01 22:08:39.000 152 33335.17 341.37 2353.29 36.83 2011-06-01 22:08:40.000 152 33335.27 341.38 2353.35 36.83 2011-06-01 22:08:41.000 152 33335.25 341.37 2353.28 36.83 2011-06-01 22:08:42.000 152 33335.22 341.38 2353.30 36.84 2011-06-01 22:08:43.000 152 33335.24 341.40 2353.30 36.83 2011-06-01 22:08:44.000 152 33335.29 341.38 2353.21 36.83 2011-06-01 22:08:45.000 152 33335.19 341.34 2353.28 36.83 2011-06-01 22:08:46.000 152 33335.19 341.37 2353.28 36.83 2011-06-01 22:08:47.000 152 33335.14 341.38 2353.30 36.83 2011-06-01 22:08:48.000 152 33335.14 341.36 2353.30 36.84 2011-06-01 22:08:49.000 152 33335.14 341.37 2353.40 36.83 2011-06-01 22:08:50.000 152 33335.20 341.35 2353.31 36.83 2011-06-01 22:08:51.000 152 33335.22 341.36 2353.25 36.83 2011-06-01 22:08:52.000 152 33335.20 341.40 2353.28 36.83 2011-06-01 22:08:53.000 152 33335.20 341.41 2353.29 36.83 2011-06-01 22:08:54.000 152 33335.26 341.38 2353.24 36.84 2011-06-01 22:08:55.000 152 33335.28 341.40 2353.28 36.83 2011-06-01 22:08:56.000 152 33335.25 341.37 2353.33 36.83 2011-06-01 22:08:57.000 152 33335.16 341.36 2353.32 36.83 2011-06-01 22:08:58.000 152 33335.20 341.39 2353.24 36.84 2011-06-01 22:08:59.000 152 33335.17 341.37 2353.25 36.84 2011-06-01 22:09:00.000 152 33335.13 341.40 2353.25 36.83 2011-06-01 22:09:01.000 152 33335.20 341.37 2353.26 36.83 2011-06-01 22:09:02.000 152 33335.25 341.41 2353.25 36.83 2011-06-01 22:09:03.000 152 33335.17 341.42 2353.31 36.83 2011-06-01 22:09:04.000 152 33335.26 341.41 2353.28 36.83 2011-06-01 22:09:05.000 152 33335.17 341.39 2353.22 36.83 2011-06-01 22:09:06.000 152 33335.14 341.34 2353.28 36.83 2011-06-01 22:09:07.000 152 33335.22 341.41 2353.30 36.83 2011-06-01 22:09:08.000 152 33335.23 341.37 2353.25 36.83 2011-06-01 22:09:09.000 152 33335.23 341.39 2353.29 36.83 2011-06-01 22:09:10.000 152 33335.21 341.38 2353.13 36.83 2011-06-01 22:09:11.000 152 33335.13 341.38 2353.33 36.83 2011-06-01 22:09:12.000 152 33335.20 341.40 2353.23 36.83 2011-06-01 22:09:13.000 152 33335.27 341.43 2353.18 36.83 2011-06-01 22:09:14.000 152 33335.18 341.39 2353.28 36.84 2011-06-01 22:09:15.000 152 33335.11 341.39 2353.28 36.83 2011-06-01 22:09:16.000 152 33335.21 341.37 2353.31 36.84 2011-06-01 22:09:17.000 152 33335.03 341.41 2353.31 36.83 2011-06-01 22:09:18.000 152 33335.15 341.40 2353.31 36.84 2011-06-01 22:09:19.000 152 33335.17 341.43 2353.28 36.84 2011-06-01 22:09:20.000 152 33335.12 341.44 2353.25 36.83 2011-06-01 22:09:21.000 152 33335.03 341.43 2353.19 36.83 2011-06-01 22:09:22.000 152 33335.07 341.44 2353.20 36.83 2011-06-01 22:09:23.000 152 33335.14 341.43 2353.25 36.83 2011-06-01 22:09:24.000 152 33335.04 341.39 2353.25 36.83 2011-06-01 22:09:25.000 152 33335.07 341.44 2353.34 36.83 2011-06-01 22:09:26.000 152 33335.04 341.43 2353.28 36.84 2011-06-01 22:09:27.000 152 33335.18 341.42 2353.26 36.83 2011-06-01 22:09:28.000 152 33334.96 341.43 2353.25 36.83 2011-06-01 22:09:29.000 152 33335.01 341.43 2353.31 36.83 2011-06-01 22:09:30.000 152 33335.01 341.44 2353.23 36.83 2011-06-01 22:09:31.000 152 33335.11 341.45 2353.23 36.83 2011-06-01 22:09:32.000 152 33335.09 341.45 2353.22 36.83 2011-06-01 22:09:33.000 152 33335.09 341.46 2353.27 36.83 2011-06-01 22:09:34.000 152 33335.00 341.46 2353.27 36.83 2011-06-01 22:09:35.000 152 33335.00 341.44 2353.16 36.83 2011-06-01 22:09:36.000 152 33335.06 341.43 2353.25 36.83 2011-06-01 22:09:37.000 152 33334.95 341.43 2353.24 36.83 2011-06-01 22:09:38.000 152 33335.00 341.43 2353.26 36.83 2011-06-01 22:09:39.000 152 33334.98 341.46 2353.28 36.84 2011-06-01 22:09:40.000 152 33334.98 341.45 2353.29 36.83 2011-06-01 22:09:41.000 152 33335.03 341.49 2353.24 36.83 2011-06-01 22:09:42.000 152 33334.91 341.40 2353.19 36.83 2011-06-01 22:09:43.000 152 33335.00 341.44 2353.31 36.84 2011-06-01 22:09:44.000 152 33335.03 341.45 2353.33 36.84 2011-06-01 22:09:45.000 152 33335.00 341.45 2353.32 36.84 2011-06-01 22:09:46.000 152 33334.87 341.43 2353.16 36.83 2011-06-01 22:09:47.000 152 33335.06 341.46 2353.28 36.83 2011-06-01 22:09:48.000 152 33335.03 341.46 2353.33 36.83 2011-06-01 22:09:49.000 152 33335.03 341.44 2353.25 36.84 2011-06-01 22:09:50.000 152 33335.02 341.47 2353.22 36.84 2011-06-01 22:09:51.000 152 33334.96 341.45 2353.22 36.84 2011-06-01 22:09:52.000 152 33335.04 341.44 2353.28 36.84 2011-06-01 22:09:53.000 152 33335.00 341.46 2353.32 36.84 2011-06-01 22:09:54.000 152 33335.00 341.42 2353.37 36.84 2011-06-01 22:09:55.000 152 33335.00 341.44 2353.29 36.83 2011-06-01 22:09:56.000 152 33334.97 341.47 2353.34 36.84 2011-06-01 22:09:57.000 152 33335.00 341.45 2353.28 36.84 2011-06-01 22:09:58.000 152 33334.90 341.45 2353.27 36.84 2011-06-01 22:09:59.000 152 33334.96 341.48 2353.30 36.83 2011-06-01 22:10:00.000 152 33334.93 341.49 2353.36 36.84 2011-06-01 22:10:01.000 152 33335.00 341.48 2353.31 36.84 2011-06-01 22:10:02.000 152 33334.88 341.48 2353.32 36.84 2011-06-01 22:10:03.000 152 33334.96 341.48 2353.40 36.84 2011-06-01 22:10:04.000 152 33334.98 341.45 2353.28 36.84 2011-06-01 22:10:05.000 152 33334.86 341.42 2353.28 36.84 2011-06-01 22:10:06.000 152 33334.97 341.45 2353.29 36.83 2011-06-01 22:10:07.000 152 33334.92 341.42 2353.32 36.84 2011-06-01 22:10:08.000 152 33334.97 341.50 2353.35 36.84 2011-06-01 22:10:09.000 152 33334.97 341.50 2353.33 36.84 2011-06-01 22:10:10.000 152 33334.92 341.50 2353.22 36.84 2011-06-01 22:10:11.000 152 33334.93 341.49 2353.35 36.84 2011-06-01 22:10:12.000 152 33334.89 341.49 2353.34 36.84 2011-06-01 22:10:13.000 152 33334.95 341.49 2353.26 36.84 2011-06-01 22:10:14.000 152 33334.86 341.41 2353.24 36.84 2011-06-01 22:10:15.000 152 33334.84 341.44 2353.32 36.84 2011-06-01 22:10:16.000 152 33334.99 341.46 2353.32 36.84 2011-06-01 22:10:17.000 152 33334.99 341.43 2353.31 36.84 2011-06-01 22:10:18.000 152 33334.93 341.43 2353.26 36.84 2011-06-01 22:10:19.000 152 33334.90 341.45 2353.35 36.84 2011-06-01 22:10:20.000 152 33334.98 341.44 2353.23 36.84 2011-06-01 22:10:21.000 152 33334.99 341.48 2353.30 36.84 2011-06-01 22:10:22.000 152 33334.90 341.45 2353.29 36.84 2011-06-01 22:10:23.000 152 33334.93 341.49 2353.27 36.84 2011-06-01 22:10:24.000 152 33334.92 341.44 2353.26 36.84 2011-06-01 22:10:25.000 152 33334.90 341.45 2353.34 36.84 2011-06-01 22:10:26.000 152 33334.90 341.48 2353.29 36.84 2011-06-01 22:10:27.000 152 33334.90 341.45 2353.31 36.84 2011-06-01 22:10:28.000 152 33334.90 341.50 2353.30 36.84 2011-06-01 22:10:29.000 152 33334.89 341.46 2353.23 36.84 2011-06-01 22:10:30.000 152 33334.89 341.44 2353.24 36.84 2011-06-01 22:10:31.000 152 33334.92 341.44 2353.22 36.84 2011-06-01 22:10:32.000 152 33334.91 341.44 2353.35 36.84 2011-06-01 22:10:33.000 152 33334.95 341.49 2353.29 36.84 2011-06-01 22:10:34.000 152 33334.90 341.47 2353.23 36.84 2011-06-01 22:10:35.000 152 33334.93 341.48 2353.32 36.84 2011-06-01 22:10:36.000 152 33334.89 341.44 2353.35 36.84 2011-06-01 22:10:37.000 152 33334.93 341.46 2353.25 36.84 2011-06-01 22:10:38.000 152 33334.98 341.48 2353.31 36.84 2011-06-01 22:10:39.000 152 33334.90 341.51 2353.25 36.84 2011-06-01 22:10:40.000 152 33334.91 341.47 2353.33 36.84 2011-06-01 22:10:41.000 152 33334.95 341.45 2353.30 36.84 2011-06-01 22:10:42.000 152 33334.92 341.43 2353.27 36.84 2011-06-01 22:10:43.000 152 33334.86 341.45 2353.38 36.84 2011-06-01 22:10:44.000 152 33334.86 341.48 2353.16 36.84 2011-06-01 22:10:45.000 152 33334.80 341.45 2353.25 36.84 2011-06-01 22:10:46.000 152 33334.83 341.50 2353.28 36.84 2011-06-01 22:10:47.000 152 33334.91 341.53 2353.28 36.84 2011-06-01 22:10:48.000 152 33334.78 341.50 2353.23 36.84 2011-06-01 22:10:49.000 152 33334.90 341.50 2353.23 36.84 2011-06-01 22:10:50.000 152 33334.84 341.48 2353.22 36.84 2011-06-01 22:10:51.000 152 33334.77 341.52 2353.23 36.84 2011-06-01 22:10:52.000 152 33334.93 341.48 2353.23 36.84 2011-06-01 22:10:53.000 152 33334.79 341.52 2353.20 36.84 2011-06-01 22:10:54.000 152 33334.85 341.50 2353.20 36.84 2011-06-01 22:10:55.000 152 33334.86 341.50 2353.24 36.84 2011-06-01 22:10:56.000 152 33334.85 341.54 2353.23 36.84 2011-06-01 22:10:57.000 152 33334.84 341.47 2353.29 36.84 2011-06-01 22:10:58.000 152 33334.82 341.48 2353.26 36.84 2011-06-01 22:10:59.000 152 33334.92 341.47 2353.22 36.84 2011-06-01 22:11:00.000 152 33334.80 341.45 2353.21 36.84 2011-06-01 22:11:01.000 152 33334.85 341.50 2353.23 36.84 2011-06-01 22:11:02.000 152 33334.82 341.49 2353.25 36.84 2011-06-01 22:11:03.000 152 33334.81 341.48 2353.27 36.84 2011-06-01 22:11:04.000 152 33334.88 341.47 2353.22 36.84 2011-06-01 22:11:05.000 152 33334.93 341.50 2353.25 36.84 2011-06-01 22:11:06.000 152 33334.91 341.48 2353.25 36.84 2011-06-01 22:11:07.000 152 33334.83 341.44 2353.12 36.84 2011-06-01 22:11:08.000 152 33334.86 341.46 2353.23 36.84 2011-06-01 22:11:09.000 152 33334.96 341.45 2353.24 36.84 2011-06-01 22:11:10.000 152 33334.79 341.49 2353.20 36.84 2011-06-01 22:11:11.000 152 33334.82 341.46 2353.33 36.84 2011-06-01 22:11:12.000 152 33334.85 341.44 2353.31 36.84 2011-06-01 22:11:13.000 152 33334.86 341.49 2353.26 36.84 2011-06-01 22:11:14.000 152 33334.85 341.45 2353.18 36.84 2011-06-01 22:11:15.000 152 33334.86 341.52 2353.16 36.84 2011-06-01 22:11:16.000 152 33334.88 341.47 2353.20 36.84 2011-06-01 22:11:17.000 152 33334.90 341.47 2353.19 36.84 2011-06-01 22:11:18.000 152 33334.77 341.48 2353.18 36.84 2011-06-01 22:11:19.000 152 33334.85 341.47 2353.14 36.84 2011-06-01 22:11:20.000 152 33334.89 341.46 2353.22 36.84 2011-06-01 22:11:21.000 152 33334.74 341.45 2353.21 36.84 2011-06-01 22:11:22.000 152 33334.78 341.50 2353.16 36.84 2011-06-01 22:11:23.000 152 33334.87 341.51 2353.20 36.84 2011-06-01 22:11:24.000 152 33334.83 341.52 2353.22 36.84 2011-06-01 22:11:25.000 152 33334.85 341.52 2353.24 36.84 2011-06-01 22:11:26.000 152 33334.80 341.50 2353.16 36.84 2011-06-01 22:11:27.000 152 33334.75 341.50 2353.19 36.84 2011-06-01 22:11:28.000 152 33334.80 341.52 2353.17 36.84 2011-06-01 22:11:29.000 152 33334.78 341.50 2353.22 36.84 2011-06-01 22:11:30.000 152 33334.80 341.48 2353.21 36.84 2011-06-01 22:11:31.000 152 33334.78 341.49 2353.26 36.84 2011-06-01 22:11:32.000 152 33334.72 341.53 2353.14 36.84 2011-06-01 22:11:33.000 152 33334.75 341.53 2353.21 36.84 2011-06-01 22:11:34.000 152 33334.82 341.49 2353.17 36.84 2011-06-01 22:11:35.000 152 33334.80 341.53 2353.25 36.84 2011-06-01 22:11:36.000 152 33334.73 341.56 2353.25 36.84 2011-06-01 22:11:37.000 152 33334.78 341.52 2353.23 36.84 2011-06-01 22:11:38.000 152 33334.70 341.53 2353.21 36.84 2011-06-01 22:11:39.000 152 33334.68 341.53 2353.18 36.84 2011-06-01 22:11:40.000 152 33334.73 341.54 2353.23 36.84 2011-06-01 22:11:41.000 152 33334.89 341.50 2353.19 36.84 2011-06-01 22:11:42.000 152 33334.75 341.50 2353.18 36.84 2011-06-01 22:11:43.000 152 33334.74 341.52 2353.19 36.84 2011-06-01 22:11:44.000 152 33334.71 341.51 2353.28 36.84 2011-06-01 22:11:45.000 152 33334.78 341.49 2353.32 36.84 2011-06-01 22:11:46.000 152 33334.68 341.49 2353.19 36.84 2011-06-01 22:11:47.000 152 33334.79 341.46 2353.26 36.84 2011-06-01 22:11:48.000 152 33334.71 341.44 2353.23 36.84 2011-06-01 22:11:49.000 152 33334.79 341.51 2353.17 36.84 2011-06-01 22:11:50.000 152 33334.70 341.48 2353.30 36.84 2011-06-01 22:11:51.000 152 33334.67 341.49 2353.14 36.84 2011-06-01 22:11:52.000 152 33334.73 341.49 2353.20 36.84 2011-06-01 22:11:53.000 152 33334.77 341.51 2353.22 36.84 2011-06-01 22:11:54.000 152 33334.76 341.51 2353.22 36.84 2011-06-01 22:11:55.000 152 33334.71 341.51 2353.22 36.84 2011-06-01 22:11:56.000 152 33334.63 341.49 2353.22 36.84 2011-06-01 22:11:57.000 152 33334.65 341.51 2353.16 36.84 2011-06-01 22:11:58.000 152 33334.75 341.49 2353.19 36.84 2011-06-01 22:11:59.000 152 33334.83 341.49 2353.21 36.84 2011-06-01 22:12:00.000 152 33334.74 341.50 2353.19 36.84 2011-06-01 22:12:01.000 152 33334.71 341.47 2353.18 36.84 2011-06-01 22:12:02.000 152 33334.64 341.48 2353.19 36.84 2011-06-01 22:12:03.000 152 33334.69 341.51 2353.20 36.84 2011-06-01 22:12:04.000 152 33334.65 341.51 2353.18 36.84 2011-06-01 22:12:05.000 152 33334.68 341.53 2353.14 36.84 2011-06-01 22:12:06.000 152 33334.68 341.54 2353.16 36.84 2011-06-01 22:12:07.000 152 33334.67 341.53 2353.20 36.84 2011-06-01 22:12:08.000 152 33334.63 341.52 2353.14 36.84 2011-06-01 22:12:09.000 152 33334.55 341.56 2353.25 36.84 2011-06-01 22:12:10.000 152 33334.67 341.55 2353.24 36.84 2011-06-01 22:12:11.000 152 33334.52 341.50 2353.23 36.84 2011-06-01 22:12:12.000 152 33334.53 341.53 2353.21 36.84 2011-06-01 22:12:13.000 152 33334.54 341.56 2353.17 36.84 2011-06-01 22:12:14.000 152 33334.57 341.54 2353.22 36.84 2011-06-01 22:12:15.000 152 33334.44 341.51 2353.15 36.84 2011-06-01 22:12:16.000 152 33334.60 341.56 2353.20 36.84 2011-06-01 22:12:17.000 152 33334.62 341.50 2353.23 36.84 2011-06-01 22:12:18.000 152 33334.57 341.50 2353.10 36.84 2011-06-01 22:12:19.000 152 33334.54 341.52 2353.29 36.84 2011-06-01 22:12:20.000 152 33334.58 341.49 2353.17 36.84 2011-06-01 22:12:21.000 152 33334.63 341.52 2353.13 36.84 2011-06-01 22:12:22.000 152 33334.58 341.54 2353.13 36.84 2011-06-01 22:12:23.000 152 33334.58 341.54 2353.18 36.84 2011-06-01 22:12:24.000 152 33334.57 341.50 2353.16 36.84 2011-06-01 22:12:25.000 152 33334.60 341.48 2353.29 36.84 2011-06-01 22:12:26.000 152 33334.60 341.48 2353.32 36.84 2011-06-01 22:12:27.000 152 33334.55 341.51 2353.23 36.84 2011-06-01 22:12:28.000 152 33334.53 341.48 2353.24 36.84 2011-06-01 22:12:29.000 152 33334.54 341.50 2353.26 36.84 2011-06-01 22:12:30.000 152 33334.47 341.49 2353.25 36.84 2011-06-01 22:12:31.000 152 33334.57 341.52 2353.14 36.84 2011-06-01 22:12:32.000 152 33334.60 341.53 2353.23 36.84 2011-06-01 22:12:33.000 152 33334.44 341.49 2353.28 36.84 2011-06-01 22:12:34.000 152 33334.57 341.52 2353.16 36.84 2011-06-01 22:12:35.000 152 33334.49 341.50 2353.22 36.84 2011-06-01 22:12:36.000 152 33334.57 341.53 2353.23 36.84 2011-06-01 22:12:37.000 152 33334.51 341.49 2353.17 36.84 2011-06-01 22:12:38.000 152 33334.45 341.53 2353.25 36.84 2011-06-01 22:12:39.000 152 33334.47 341.52 2353.26 36.84 2011-06-01 22:12:40.000 152 33334.48 341.52 2353.20 36.84 2011-06-01 22:12:41.000 152 33334.54 341.54 2353.23 36.84 2011-06-01 22:12:42.000 152 33334.42 341.51 2353.29 36.84 2011-06-01 22:12:43.000 152 33334.40 341.54 2353.19 36.84 2011-06-01 22:12:44.000 152 33334.33 341.49 2353.23 36.84 2011-06-01 22:12:45.000 152 33334.43 341.52 2353.23 36.84 2011-06-01 22:12:46.000 152 33334.37 341.54 2353.31 36.84 2011-06-01 22:12:47.000 152 33334.39 341.52 2353.23 36.84 2011-06-01 22:12:48.000 152 33334.35 341.46 2353.28 36.84 2011-06-01 22:12:49.000 152 33334.39 341.54 2353.31 36.84 2011-06-01 22:12:50.000 152 33334.36 341.53 2353.22 36.84 2011-06-01 22:12:51.000 152 33334.34 341.54 2353.18 36.84 2011-06-01 22:12:52.000 152 33334.36 341.51 2353.19 36.84 2011-06-01 22:12:53.000 152 33334.42 341.50 2353.25 36.84 2011-06-01 22:12:54.000 152 33334.40 341.50 2353.29 36.84 2011-06-01 22:12:55.000 152 33334.35 341.51 2353.31 36.84 2011-06-01 22:12:56.000 152 33334.34 341.48 2353.26 36.84 2011-06-01 22:12:57.000 152 33334.37 341.50 2353.28 36.84 2011-06-01 22:12:58.000 152 33334.37 341.49 2353.26 36.84 2011-06-01 22:12:59.000 152 33334.42 341.52 2353.26 36.84 2011-06-01 22:13:00.000 152 33334.43 341.49 2353.23 36.84 2011-06-01 22:13:01.000 152 33334.39 341.47 2353.30 36.84 2011-06-01 22:13:02.000 152 33334.45 341.50 2353.31 36.84 2011-06-01 22:13:03.000 152 33334.45 341.51 2353.28 36.84 2011-06-01 22:13:04.000 152 33334.45 341.47 2353.23 36.84 2011-06-01 22:13:05.000 152 33334.51 341.48 2353.25 36.84 2011-06-01 22:13:06.000 152 33334.41 341.47 2353.27 36.84 2011-06-01 22:13:07.000 152 33334.48 341.48 2353.28 36.84 2011-06-01 22:13:08.000 152 33334.35 341.50 2353.28 36.84 2011-06-01 22:13:09.000 152 33334.39 341.48 2353.20 36.84 2011-06-01 22:13:10.000 152 33334.49 341.51 2353.21 36.84 2011-06-01 22:13:11.000 152 33334.40 341.53 2353.25 36.84 2011-06-01 22:13:12.000 152 33334.41 341.54 2353.23 36.84 2011-06-01 22:13:13.000 152 33334.38 341.50 2353.21 36.84 2011-06-01 22:13:14.000 152 33334.39 341.53 2353.23 36.84 2011-06-01 22:13:15.000 152 33334.33 341.48 2353.20 36.84 2011-06-01 22:13:16.000 152 33334.46 341.55 2353.18 36.84 2011-06-01 22:13:17.000 152 33334.45 341.55 2353.23 36.84 2011-06-01 22:13:18.000 152 33334.33 341.50 2353.17 36.84 2011-06-01 22:13:19.000 152 33334.38 341.54 2353.18 36.84 2011-06-01 22:13:20.000 152 33334.32 341.53 2353.19 36.84 2011-06-01 22:13:21.000 152 33334.38 341.50 2353.22 36.84 2011-06-01 22:13:22.000 152 33334.45 341.53 2353.23 36.84 2011-06-01 22:13:23.000 152 33334.33 341.56 2353.14 36.84 2011-06-01 22:13:24.000 152 33334.33 341.57 2353.21 36.84 2011-06-01 22:13:25.000 152 33334.40 341.51 2353.25 36.84 2011-06-01 22:13:26.000 152 33334.43 341.56 2353.24 36.84 2011-06-01 22:13:27.000 152 33334.42 341.54 2353.19 36.84 2011-06-01 22:13:28.000 152 33334.32 341.50 2353.18 36.84 2011-06-01 22:13:29.000 152 33334.29 341.55 2353.26 36.84 2011-06-01 22:13:30.000 152 33334.36 341.52 2353.26 36.84 2011-06-01 22:13:31.000 152 33334.36 341.52 2353.18 36.84 2011-06-01 22:13:32.000 152 33334.36 341.51 2353.26 36.84 2011-06-01 22:13:33.000 152 33334.33 341.49 2353.23 36.84 2011-06-01 22:13:34.000 152 33334.30 341.48 2353.22 36.84 2011-06-01 22:13:35.000 152 33334.25 341.49 2353.31 36.84 2011-06-01 22:13:36.000 152 33334.35 341.51 2353.27 36.84 2011-06-01 22:13:37.000 152 33334.31 341.53 2353.29 36.84 2011-06-01 22:13:38.000 152 33334.33 341.52 2353.25 36.84 2011-06-01 22:13:39.000 152 33334.27 341.52 2353.23 36.84 2011-06-01 22:13:40.000 152 33334.33 341.54 2353.20 36.84 2011-06-01 22:13:41.000 152 33334.20 341.54 2353.20 36.84 2011-06-01 22:13:42.000 152 33334.35 341.50 2353.18 36.84 2011-06-01 22:13:43.000 152 33334.39 341.48 2353.23 36.84 2011-06-01 22:13:44.000 152 33334.33 341.48 2353.25 36.84 2011-06-01 22:13:45.000 152 33334.29 341.51 2353.23 36.84 2011-06-01 22:13:46.000 152 33334.43 341.52 2353.20 36.84 2011-06-01 22:13:47.000 152 33334.33 341.49 2353.20 36.84 2011-06-01 22:13:48.000 152 33334.36 341.48 2353.22 36.84 2011-06-01 22:13:49.000 152 33334.36 341.49 2353.13 36.84 2011-06-01 22:13:50.000 152 33334.33 341.50 2353.22 36.84 2011-06-01 22:13:51.000 152 33334.26 341.53 2353.19 36.84 2011-06-01 22:13:52.000 152 33334.34 341.51 2353.18 36.84 2011-06-01 22:13:53.000 152 33334.35 341.47 2353.25 36.84 2011-06-01 22:13:54.000 152 33334.38 341.48 2353.19 36.84 2011-06-01 22:13:55.000 152 33334.35 341.52 2353.19 36.84 2011-06-01 22:13:56.000 152 33334.33 341.52 2353.23 36.84 2011-06-01 22:13:57.000 152 33334.24 341.51 2353.21 36.84 2011-06-01 22:13:58.000 152 33334.27 341.46 2353.18 36.84 2011-06-01 22:13:59.000 152 33334.31 341.45 2353.22 36.84 2011-06-01 22:14:00.000 152 33334.32 341.48 2353.24 36.84 2011-06-01 22:14:01.000 152 33334.31 341.46 2353.13 36.84 2011-06-01 22:14:02.000 152 33334.36 341.52 2353.21 36.84 2011-06-01 22:14:03.000 152 33334.29 341.50 2353.16 36.84 2011-06-01 22:14:04.000 152 33334.32 341.49 2353.22 36.84 2011-06-01 22:14:05.000 152 33334.24 341.49 2353.20 36.84 2011-06-01 22:14:06.000 152 33334.31 341.47 2353.21 36.84 2011-06-01 22:14:07.000 152 33334.21 341.48 2353.29 36.84 2011-06-01 22:14:08.000 152 33334.23 341.50 2353.16 36.84 2011-06-01 22:14:09.000 152 33334.21 341.53 2353.16 36.84 2011-06-01 22:14:10.000 152 33334.27 341.51 2353.18 36.84 2011-06-01 22:14:11.000 152 33334.24 341.53 2353.18 36.84 2011-06-01 22:14:12.000 152 33334.14 341.52 2353.20 36.84 2011-06-01 22:14:13.000 152 33334.10 341.55 2353.16 36.84 2011-06-01 22:14:14.000 152 33334.14 341.53 2353.25 36.84 2011-06-01 22:14:15.000 152 33334.12 341.53 2353.21 36.84 2011-06-01 22:14:16.000 152 33334.14 341.49 2353.25 36.84 2011-06-01 22:14:17.000 152 33334.15 341.49 2353.24 36.84 2011-06-01 22:14:18.000 152 33334.12 341.50 2353.22 36.84 2011-06-01 22:14:19.000 152 33334.18 341.53 2353.17 36.84 2011-06-01 22:14:20.000 152 33334.11 341.46 2353.17 36.84 2011-06-01 22:14:21.000 152 33334.18 341.55 2353.17 36.84 2011-06-01 22:14:22.000 152 33334.20 341.50 2353.22 36.84 2011-06-01 22:14:23.000 152 33334.13 341.49 2353.10 36.84 2011-06-01 22:14:24.000 152 33334.06 341.46 2353.10 36.84 2011-06-01 22:14:25.000 152 33334.10 341.54 2353.18 36.84 2011-06-01 22:14:26.000 152 33334.11 341.54 2353.23 36.84 2011-06-01 22:14:27.000 152 33333.99 341.50 2353.16 36.84 2011-06-01 22:14:28.000 152 33334.01 341.53 2353.16 36.84 2011-06-01 22:14:29.000 152 33334.10 341.54 2353.25 36.84 2011-06-01 22:14:30.000 152 33334.09 341.54 2353.16 36.84 2011-06-01 22:14:31.000 152 33334.12 341.48 2353.13 36.84 2011-06-01 22:14:32.000 152 33334.04 341.52 2353.19 36.84 2011-06-01 22:14:33.000 152 33334.04 341.53 2353.22 36.84 2011-06-01 22:14:34.000 152 33334.05 341.53 2353.11 36.84 2011-06-01 22:14:35.000 152 33333.94 341.50 2353.25 36.84 2011-06-01 22:14:36.000 152 33333.96 341.47 2353.17 36.84 2011-06-01 22:14:37.000 152 33333.99 341.52 2353.19 36.84 2011-06-01 22:14:38.000 152 33334.02 341.53 2353.24 36.84 2011-06-01 22:14:39.000 152 33334.00 341.53 2353.19 36.84 2011-06-01 22:14:40.000 152 33333.86 341.49 2353.30 36.84 2011-06-01 22:14:41.000 152 33334.02 341.54 2353.25 36.84 2011-06-01 22:14:42.000 152 33333.96 341.54 2353.18 36.84 2011-06-01 22:14:43.000 152 33333.89 341.46 2353.25 36.84 2011-06-01 22:14:44.000 152 33334.02 341.48 2353.24 36.84 2011-06-01 22:14:45.000 152 33333.96 341.53 2353.28 36.84 2011-06-01 22:14:46.000 152 33333.93 341.50 2353.14 36.84 2011-06-01 22:14:47.000 152 33333.92 341.51 2353.20 36.84 2011-06-01 22:14:48.000 152 33333.95 341.50 2353.21 36.84 2011-06-01 22:14:49.000 152 33333.93 341.51 2353.19 36.84 2011-06-01 22:14:50.000 152 33334.01 341.49 2353.30 36.84 2011-06-01 22:14:51.000 152 33334.00 341.48 2353.18 36.84 2011-06-01 22:14:52.000 152 33333.95 341.50 2353.20 36.84 2011-06-01 22:14:53.000 152 33333.95 341.52 2353.22 36.84 2011-06-01 22:14:54.000 152 33333.92 341.50 2353.25 36.84 2011-06-01 22:14:55.000 152 33333.95 341.51 2353.26 36.84 2011-06-01 22:14:56.000 152 33333.90 341.45 2353.23 36.84 2011-06-01 22:14:57.000 152 33333.80 341.52 2353.18 36.84 2011-06-01 22:14:58.000 152 33333.86 341.52 2353.20 36.84 2011-06-01 22:14:59.000 152 33333.86 341.51 2353.20 36.84 2011-06-01 22:15:00.000 152 33333.97 341.51 2353.24 36.84 2011-06-01 22:15:01.000 152 33333.95 341.48 2353.26 36.84 2011-06-01 22:15:02.000 152 33333.93 341.52 2353.22 36.84 2011-06-01 22:15:03.000 152 33333.93 341.45 2353.18 36.84 2011-06-01 22:15:04.000 152 33334.02 341.48 2353.21 36.84 2011-06-01 22:15:05.000 152 33333.97 341.52 2353.15 36.84 2011-06-01 22:15:06.000 152 33333.92 341.52 2353.14 36.84 2011-06-01 22:15:07.000 152 33334.05 341.49 2353.20 36.84 2011-06-01 22:15:08.000 152 33334.02 341.52 2353.20 36.84 2011-06-01 22:15:09.000 152 33333.95 341.48 2353.22 36.84 2011-06-01 22:15:10.000 152 33333.91 341.47 2353.20 36.84 2011-06-01 22:15:11.000 152 33334.04 341.51 2353.19 36.84 2011-06-01 22:15:12.000 152 33333.94 341.50 2353.15 36.84 2011-06-01 22:15:13.000 152 33333.93 341.56 2353.12 36.84 2011-06-01 22:15:14.000 152 33333.89 341.48 2353.19 36.84 2011-06-01 22:15:15.000 152 33333.86 341.52 2353.22 36.84 2011-06-01 22:15:16.000 152 33333.91 341.50 2353.17 36.84 2011-06-01 22:15:17.000 152 33333.85 341.51 2353.20 36.84 2011-06-01 22:15:18.000 152 33333.87 341.48 2353.17 36.84 2011-06-01 22:15:19.000 152 33333.92 341.50 2353.15 36.84 2011-06-01 22:15:20.000 152 33333.90 341.49 2353.19 36.84 2011-06-01 22:15:21.000 152 33333.96 341.49 2353.21 36.84 2011-06-01 22:15:22.000 152 33333.90 341.49 2353.20 36.84 2011-06-01 22:15:23.000 152 33333.95 341.46 2353.25 36.84 2011-06-01 22:15:24.000 152 33333.97 341.50 2353.19 36.84 2011-06-01 22:15:25.000 152 33333.87 341.48 2353.13 36.84 2011-06-01 22:15:26.000 152 33333.88 341.59 2353.19 36.84 2011-06-01 22:15:27.000 152 33333.93 341.54 2353.23 36.84 2011-06-01 22:15:28.000 152 33333.83 341.49 2353.04 36.84 2011-06-01 22:15:29.000 152 33333.85 341.56 2353.18 36.84 2011-06-01 22:15:30.000 152 33333.83 341.54 2353.10 36.84 2011-06-01 22:15:31.000 152 33333.85 341.51 2353.29 36.84 2011-06-01 22:15:32.000 152 33333.85 341.51 2353.16 36.84 2011-06-01 22:15:33.000 152 33333.74 341.48 2353.22 36.84 2011-06-01 22:15:34.000 152 33333.97 341.54 2353.22 36.84 2011-06-01 22:15:35.000 152 33333.83 341.55 2353.09 36.84 2011-06-01 22:15:36.000 152 33333.84 341.51 2353.14 36.84 2011-06-01 22:15:37.000 152 33333.90 341.59 2353.22 36.84 2011-06-01 22:15:38.000 152 33333.87 341.57 2353.22 36.84 2011-06-01 22:15:39.000 152 33333.82 341.52 2353.13 36.84 2011-06-01 22:15:40.000 152 33333.85 341.55 2353.14 36.84 2011-06-01 22:15:41.000 152 33333.84 341.54 2353.18 36.84 2011-06-01 22:15:42.000 152 33333.85 341.56 2353.17 36.84 2011-06-01 22:15:43.000 152 33333.86 341.56 2353.12 36.84 2011-06-01 22:15:44.000 152 33333.85 341.59 2353.10 36.84 2011-06-01 22:15:45.000 152 33333.84 341.55 2353.16 36.84 2011-06-01 22:15:46.000 152 33333.82 341.56 2353.24 36.84 2011-06-01 22:15:47.000 152 33333.73 341.60 2353.16 36.84 2011-06-01 22:15:48.000 152 33333.83 341.64 2353.20 36.84 2011-06-01 22:15:49.000 152 33333.83 341.60 2353.14 36.84 2011-06-01 22:15:50.000 152 33333.75 341.62 2353.13 36.84 2011-06-01 22:15:51.000 152 33333.76 341.59 2353.16 36.84 2011-06-01 22:15:52.000 152 33333.76 341.62 2353.18 36.84 2011-06-01 22:15:53.000 152 33333.80 341.64 2353.18 36.84 2011-06-01 22:15:54.000 152 33333.82 341.62 2353.16 36.84 2011-06-01 22:15:55.000 152 33333.77 341.64 2353.10 36.84 2011-06-01 22:15:56.000 152 33333.86 341.64 2353.13 36.84 2011-06-01 22:15:57.000 152 33333.68 341.63 2353.13 36.84 2011-06-01 22:15:58.000 152 33333.90 341.61 2353.11 36.84 2011-06-01 22:15:59.000 152 33333.79 341.62 2353.19 36.84 2011-06-01 22:16:00.000 152 33333.79 341.60 2353.16 36.84 2011-06-01 22:16:01.000 152 33333.77 341.65 2353.17 36.84 2011-06-01 22:16:02.000 152 33333.71 341.65 2353.13 36.84 2011-06-01 22:16:03.000 152 33333.86 341.63 2353.21 36.84 2011-06-01 22:16:04.000 152 33333.82 341.63 2353.23 36.84 2011-06-01 22:16:05.000 152 33333.77 341.65 2353.22 36.84 2011-06-01 22:16:06.000 152 33333.70 341.63 2353.19 36.84 2011-06-01 22:16:07.000 152 33333.71 341.62 2353.23 36.84 2011-06-01 22:16:08.000 152 33333.81 341.61 2353.22 36.84 2011-06-01 22:16:09.000 152 33333.75 341.61 2353.19 36.84 2011-06-01 22:16:10.000 152 33333.77 341.63 2353.20 36.84 2011-06-01 22:16:11.000 152 33333.70 341.62 2353.14 36.84 2011-06-01 22:16:12.000 152 33333.74 341.62 2353.13 36.84 2011-06-01 22:16:13.000 152 33333.66 341.57 2353.19 36.84 2011-06-01 22:16:14.000 152 33333.73 341.63 2353.22 36.84 2011-06-01 22:16:15.000 152 33333.75 341.60 2353.23 36.84 2011-06-01 22:16:16.000 152 33333.71 341.66 2353.16 36.84 2011-06-01 22:16:17.000 152 33333.68 341.64 2353.23 36.84 2011-06-01 22:16:18.000 152 33333.73 341.66 2353.20 36.84 2011-06-01 22:16:19.000 152 33333.79 341.66 2353.26 36.84 2011-06-01 22:16:20.000 152 33333.70 341.66 2353.32 36.84 2011-06-01 22:16:21.000 152 33333.74 341.67 2353.12 36.84 2011-06-01 22:16:22.000 152 33333.67 341.68 2353.21 36.84 2011-06-01 22:16:23.000 152 33333.69 341.71 2353.21 36.84 2011-06-01 22:16:24.000 152 33333.74 341.70 2353.25 36.84 2011-06-01 22:16:25.000 152 33333.70 341.73 2353.23 36.84 2011-06-01 22:16:26.000 152 33333.65 341.67 2353.18 36.84 2011-06-01 22:16:27.000 152 33333.62 341.72 2353.13 36.84 2011-06-01 22:16:28.000 152 33333.71 341.78 2353.28 36.84 2011-06-01 22:16:29.000 152 33333.59 341.73 2353.21 36.84 2011-06-01 22:16:30.000 152 33333.58 341.72 2353.23 36.84 2011-06-01 22:16:31.000 152 33333.57 341.74 2353.19 36.84 2011-06-01 22:16:32.000 152 33333.65 341.73 2353.21 36.84 2011-06-01 22:16:33.000 152 33333.62 341.72 2353.16 36.84 2011-06-01 22:16:34.000 152 33333.70 341.78 2353.15 36.84 2011-06-01 22:16:35.000 152 33333.63 341.79 2353.22 36.84 2011-06-01 22:16:36.000 152 33333.57 341.76 2353.20 36.84 2011-06-01 22:16:37.000 152 33333.58 341.79 2353.20 36.84 2011-06-01 22:16:38.000 152 33333.58 341.73 2353.20 36.84 2011-06-01 22:16:39.000 152 33333.54 341.77 2353.09 36.84 2011-06-01 22:16:40.000 152 33333.61 341.78 2353.25 36.84 2011-06-01 22:16:41.000 152 33333.60 341.77 2353.18 36.84 2011-06-01 22:16:42.000 152 33333.52 341.74 2353.20 36.84 2011-06-01 22:16:43.000 152 33333.54 341.82 2353.31 36.84 2011-06-01 22:16:44.000 152 33333.50 341.78 2353.09 36.84 2011-06-01 22:16:45.000 152 33333.50 341.82 2353.28 36.84 2011-06-01 22:16:46.000 152 33333.55 341.83 2353.14 36.84 2011-06-01 22:16:47.000 152 33333.54 341.77 2353.27 36.84 2011-06-01 22:16:48.000 152 33333.53 341.79 2353.23 36.84 2011-06-01 22:16:49.000 152 33333.44 341.81 2353.24 36.84 2011-06-01 22:16:50.000 152 33333.55 341.79 2353.20 36.84 2011-06-01 22:16:51.000 152 33333.55 341.83 2353.25 36.84 2011-06-01 22:16:52.000 152 33333.52 341.80 2353.19 36.84 2011-06-01 22:16:53.000 152 33333.43 341.79 2353.16 36.84 2011-06-01 22:16:54.000 152 33333.49 341.77 2353.16 36.84 2011-06-01 22:16:55.000 152 33333.41 341.81 2353.26 36.84 2011-06-01 22:16:56.000 152 33333.53 341.84 2353.20 36.84 2011-06-01 22:16:57.000 152 33333.48 341.79 2353.33 36.84 2011-06-01 22:16:58.000 152 33333.52 341.79 2353.18 36.84 2011-06-01 22:16:59.000 152 33333.49 341.77 2353.25 36.84 2011-06-01 22:17:00.000 152 33333.49 341.80 2353.25 36.84 2011-06-01 22:17:01.000 152 33333.43 341.82 2353.29 36.84 2011-06-01 22:17:02.000 152 33333.52 341.79 2353.26 36.84 2011-06-01 22:17:03.000 152 33333.55 341.83 2353.26 36.84 2011-06-01 22:17:04.000 152 33333.37 341.84 2353.27 36.84 2011-06-01 22:17:05.000 152 33333.52 341.84 2353.20 36.84 2011-06-01 22:17:06.000 152 33333.40 341.84 2353.23 36.84 2011-06-01 22:17:07.000 152 33333.48 341.84 2353.29 36.84 2011-06-01 22:17:08.000 152 33333.48 341.85 2353.26 36.84 2011-06-01 22:17:09.000 152 33333.34 341.88 2353.32 36.84 2011-06-01 22:17:10.000 152 33333.43 341.82 2353.26 36.84 2011-06-01 22:17:11.000 152 33333.36 341.83 2353.25 36.84 2011-06-01 22:17:12.000 152 33333.33 341.82 2353.26 36.84 2011-06-01 22:17:13.000 152 33333.37 341.85 2353.24 36.84 2011-06-01 22:17:14.000 152 33333.35 341.86 2353.23 36.84 2011-06-01 22:17:15.000 152 33333.37 341.86 2353.12 36.84 2011-06-01 22:17:16.000 152 33333.45 341.87 2353.28 36.84 2011-06-01 22:17:17.000 152 33333.39 341.82 2353.16 36.84 2011-06-01 22:17:18.000 152 33333.42 341.85 2353.14 36.84 2011-06-01 22:17:19.000 152 33333.52 341.89 2353.18 36.84 2011-06-01 22:17:20.000 152 33333.33 341.86 2353.29 36.84 2011-06-01 22:17:21.000 152 33333.35 341.86 2353.14 36.84 2011-06-01 22:17:22.000 152 33333.33 341.85 2353.26 36.84 2011-06-01 22:17:23.000 152 33333.47 341.83 2353.29 36.84 2011-06-01 22:17:24.000 152 33333.34 341.85 2353.35 36.84 2011-06-01 22:17:25.000 152 33333.52 341.88 2353.22 36.84 2011-06-01 22:17:26.000 152 33333.42 341.86 2353.25 36.84 2011-06-01 22:17:27.000 152 33333.46 341.87 2353.23 36.84 2011-06-01 22:17:28.000 152 33333.42 341.84 2353.28 36.84 2011-06-01 22:17:29.000 152 33333.39 341.88 2353.20 36.84 2011-06-01 22:17:30.000 152 33333.42 341.87 2353.21 36.84 2011-06-01 22:17:31.000 152 33333.43 341.89 2353.22 36.84 2011-06-01 22:17:32.000 152 33333.43 341.83 2353.23 36.84 2011-06-01 22:17:33.000 152 33333.27 341.85 2353.22 36.84 2011-06-01 22:17:34.000 152 33333.42 341.84 2353.19 36.84 2011-06-01 22:17:35.000 152 33333.34 341.88 2353.18 36.84 2011-06-01 22:17:36.000 152 33333.27 341.84 2353.20 36.84 2011-06-01 22:17:37.000 152 33333.34 341.87 2353.23 36.84 2011-06-01 22:17:38.000 152 33333.36 341.87 2353.11 36.84 2011-06-01 22:17:39.000 152 33333.27 341.86 2353.16 36.84 2011-06-01 22:17:40.000 152 33333.36 341.88 2353.19 36.84 2011-06-01 22:17:41.000 152 33333.36 341.84 2353.10 36.84 2011-06-01 22:17:42.000 152 33333.31 341.86 2353.17 36.84 2011-06-01 22:17:43.000 152 33333.44 341.85 2353.16 36.84 2011-06-01 22:17:44.000 152 33333.41 341.85 2353.26 36.84 2011-06-01 22:17:45.000 152 33333.27 341.85 2353.16 36.84 2011-06-01 22:17:46.000 152 33333.25 341.90 2353.16 36.84 2011-06-01 22:17:47.000 152 33333.37 341.95 2353.25 36.84 2011-06-01 22:17:48.000 152 33333.32 341.94 2353.18 36.84 2011-06-01 22:17:49.000 152 33333.40 341.88 2353.14 36.84 2011-06-01 22:17:50.000 152 33333.39 341.90 2353.13 36.84 2011-06-01 22:17:51.000 152 33333.34 341.87 2353.20 36.84 2011-06-01 22:17:52.000 152 33333.33 341.82 2353.18 36.84 2011-06-01 22:17:53.000 152 33333.40 341.89 2353.16 36.84 2011-06-01 22:17:54.000 152 33333.35 341.86 2353.25 36.84 2011-06-01 22:17:55.000 152 33333.32 341.85 2353.24 36.84 2011-06-01 22:17:56.000 152 33333.30 341.84 2353.17 36.84 2011-06-01 22:17:57.000 152 33333.31 341.89 2353.16 36.84 2011-06-01 22:17:58.000 152 33333.22 341.88 2353.22 36.84 2011-06-01 22:17:59.000 152 33333.36 341.89 2353.23 36.84 2011-06-01 22:18:00.000 152 33333.26 341.90 2353.20 36.84 2011-06-01 22:18:01.000 152 33333.31 341.86 2353.18 36.84 2011-06-01 22:18:02.000 152 33333.24 341.88 2353.10 36.84 2011-06-01 22:18:03.000 152 33333.30 341.87 2353.15 36.84 2011-06-01 22:18:04.000 152 33333.27 341.85 2353.15 36.84 2011-06-01 22:18:05.000 152 33333.36 341.88 2353.17 36.84 2011-06-01 22:18:06.000 152 33333.29 341.85 2353.16 36.84 2011-06-01 22:18:07.000 152 33333.19 341.88 2353.16 36.84 2011-06-01 22:18:08.000 152 33333.16 341.85 2353.16 36.84 2011-06-01 22:18:09.000 152 33333.24 341.86 2353.20 36.84 2011-06-01 22:18:10.000 152 33333.24 341.85 2353.20 36.84 2011-06-01 22:18:11.000 152 33333.24 341.83 2353.13 36.84 2011-06-01 22:18:12.000 152 33333.24 341.81 2353.20 36.84 2011-06-01 22:18:13.000 152 33333.34 341.88 2353.14 36.84 2011-06-01 22:18:14.000 152 33333.30 341.86 2353.19 36.84 2011-06-01 22:18:15.000 152 33333.18 341.86 2353.22 36.84 2011-06-01 22:18:16.000 152 33333.24 341.82 2353.19 36.84 2011-06-01 22:18:17.000 152 33333.26 341.86 2353.16 36.84 2011-06-01 22:18:18.000 152 33333.21 341.84 2353.21 36.84 2011-06-01 22:18:19.000 152 33333.23 341.88 2353.14 36.84 2011-06-01 22:18:20.000 152 33333.31 341.84 2353.15 36.84 2011-06-01 22:18:21.000 152 33333.36 341.84 2353.12 36.84 2011-06-01 22:18:22.000 152 33333.26 341.85 2353.20 36.84 2011-06-01 22:18:23.000 152 33333.34 341.86 2353.23 36.84 2011-06-01 22:18:24.000 152 33333.30 341.83 2353.14 36.84 2011-06-01 22:18:25.000 152 33333.35 341.86 2353.15 36.84 2011-06-01 22:18:26.000 152 33333.26 341.84 2353.18 36.84 2011-06-01 22:18:27.000 152 33333.14 341.87 2353.17 36.84 2011-06-01 22:18:28.000 152 33333.19 341.84 2353.20 36.84 2011-06-01 22:18:29.000 152 33333.21 341.87 2353.23 36.84 2011-06-01 22:18:30.000 152 33333.19 341.88 2353.20 36.84 2011-06-01 22:18:31.000 152 33333.30 341.82 2353.17 36.84 2011-06-01 22:18:32.000 152 33333.29 341.88 2353.14 36.84 2011-06-01 22:18:33.000 152 33333.12 341.88 2353.20 36.84 2011-06-01 22:18:34.000 152 33333.21 341.88 2353.19 36.84 2011-06-01 22:18:35.000 152 33333.18 341.89 2353.06 36.84 2011-06-01 22:18:36.000 152 33333.15 341.86 2353.05 36.84 2011-06-01 22:18:37.000 152 33333.16 341.87 2353.23 36.84 2011-06-01 22:18:38.000 152 33333.17 341.88 2353.20 36.84 2011-06-01 22:18:39.000 152 33333.09 341.86 2353.10 36.84 2011-06-01 22:18:40.000 152 33333.21 341.85 2353.16 36.84 2011-06-01 22:18:41.000 152 33333.24 341.86 2353.10 36.84 2011-06-01 22:18:42.000 152 33333.17 341.84 2353.13 36.84 2011-06-01 22:18:43.000 152 33333.13 341.90 2353.09 36.84 2011-06-01 22:18:44.000 152 33333.07 341.86 2353.15 36.84 2011-06-01 22:18:45.000 152 33333.11 341.90 2353.11 36.84 2011-06-01 22:18:46.000 152 33333.18 341.89 2353.13 36.84 2011-06-01 22:18:47.000 152 33333.17 341.88 2353.17 36.84 2011-06-01 22:18:48.000 152 33333.09 341.89 2353.14 36.84 2011-06-01 22:18:49.000 152 33333.13 341.89 2353.14 36.84 2011-06-01 22:18:50.000 152 33333.18 341.90 2353.14 36.84 2011-06-01 22:18:51.000 152 33333.15 341.89 2353.16 36.84 2011-06-01 22:18:52.000 152 33333.22 341.93 2353.20 36.84 2011-06-01 22:18:53.000 152 33333.12 341.91 2353.15 36.84 2011-06-01 22:18:54.000 152 33333.09 341.93 2353.23 36.84 2011-06-01 22:18:55.000 152 33333.12 341.89 2353.10 36.84 2011-06-01 22:18:56.000 152 33333.19 341.91 2353.16 36.84 2011-06-01 22:18:57.000 152 33333.17 341.89 2353.19 36.84 2011-06-01 22:18:58.000 152 33333.19 341.89 2353.18 36.84 2011-06-01 22:18:59.000 152 33333.18 341.92 2353.10 36.84 2011-06-01 22:19:00.000 152 33333.18 341.92 2353.06 36.84 2011-06-01 22:19:01.000 152 33333.20 341.87 2353.11 36.84 2011-06-01 22:19:02.000 152 33333.14 341.89 2353.08 36.84 2011-06-01 22:19:03.000 152 33333.19 341.95 2353.11 36.84 2011-06-01 22:19:04.000 152 33333.14 341.96 2353.14 36.84 2011-06-01 22:19:05.000 152 33333.26 341.94 2353.22 36.84 2011-06-01 22:19:06.000 152 33333.15 341.93 2353.19 36.84 2011-06-01 22:19:07.000 152 33333.21 341.98 2353.14 36.84 2011-06-01 22:19:08.000 152 33333.24 341.93 2353.10 36.84 2011-06-01 22:19:09.000 152 33333.12 341.95 2353.14 36.84 2011-06-01 22:19:10.000 152 33333.19 341.90 2353.10 36.84 2011-06-01 22:19:11.000 152 33333.30 341.93 2353.06 36.84 2011-06-01 22:19:12.000 152 33333.20 341.92 2353.10 36.84 2011-06-01 22:19:13.000 152 33333.13 341.95 2353.13 36.84 2011-06-01 22:19:14.000 152 33333.19 341.97 2353.10 36.84 2011-06-01 22:19:15.000 152 33333.23 341.92 2353.14 36.84 2011-06-01 22:19:16.000 152 33333.21 341.90 2353.13 36.84 2011-06-01 22:19:17.000 152 33333.21 341.97 2353.14 36.84 2011-06-01 22:19:18.000 152 33333.16 341.99 2353.11 36.84 2011-06-01 22:19:19.000 152 33333.14 341.91 2353.09 36.84 2011-06-01 22:19:20.000 152 33333.18 341.99 2353.16 36.84 2011-06-01 22:19:21.000 152 33333.27 341.93 2353.11 36.84 2011-06-01 22:19:22.000 152 33333.11 341.96 2353.09 36.84 2011-06-01 22:19:23.000 152 33333.12 341.95 2353.13 36.84 2011-06-01 22:19:24.000 152 33333.11 341.96 2353.16 36.84 2011-06-01 22:19:25.000 152 33333.15 341.93 2353.08 36.84 2011-06-01 22:19:26.000 152 33333.21 341.96 2353.09 36.84 2011-06-01 22:19:27.000 152 33333.11 342.01 2353.07 36.84 2011-06-01 22:19:28.000 152 33333.21 342.01 2353.16 36.84 2011-06-01 22:19:29.000 152 33333.24 342.00 2353.13 36.84 2011-06-01 22:19:30.000 152 33333.19 342.00 2353.14 36.84 2011-06-01 22:19:31.000 152 33333.21 341.95 2353.12 36.84 2011-06-01 22:19:32.000 152 33333.22 341.96 2353.03 36.84 2011-06-01 22:19:33.000 152 33333.08 341.99 2353.06 36.84 2011-06-01 22:19:34.000 152 33333.23 341.99 2353.11 36.84 2011-06-01 22:19:35.000 152 33333.36 341.99 2353.11 36.84 2011-06-01 22:19:36.000 152 33333.29 342.00 2353.11 36.84 2011-06-01 22:19:37.000 152 33333.19 342.02 2353.12 36.84 2011-06-01 22:19:38.000 152 33333.19 342.01 2353.14 36.84 2011-06-01 22:19:39.000 152 33333.17 342.00 2353.11 36.84 2011-06-01 22:19:40.000 152 33333.21 341.95 2353.17 36.84 2011-06-01 22:19:41.000 152 33333.18 342.04 2353.22 36.84 2011-06-01 22:19:42.000 152 33333.24 341.99 2353.19 36.84 2011-06-01 22:19:43.000 152 33333.25 342.04 2353.19 36.84 2011-06-01 22:19:44.000 152 33333.15 342.00 2353.14 36.84 2011-06-01 22:19:45.000 152 33333.25 342.03 2353.11 36.84 2011-06-01 22:19:46.000 152 33333.16 342.05 2353.11 36.84 2011-06-01 22:19:47.000 152 33333.18 342.04 2353.16 36.84 2011-06-01 22:19:48.000 152 33333.10 342.05 2353.09 36.84 2011-06-01 22:19:49.000 152 33333.25 342.06 2353.12 36.84 2011-06-01 22:19:50.000 152 33333.21 341.99 2353.03 36.84 2011-06-01 22:19:51.000 152 33333.18 342.04 2353.13 36.84 2011-06-01 22:19:52.000 152 33333.11 342.03 2353.14 36.84 2011-06-01 22:19:53.000 152 33333.22 341.99 2353.10 36.84 2011-06-01 22:19:54.000 152 33333.19 341.98 2353.02 36.84 2011-06-01 22:19:55.000 152 33333.17 342.00 2353.11 36.84 2011-06-01 22:19:56.000 152 33333.20 342.02 2353.16 36.84 2011-06-01 22:19:57.000 152 33333.18 342.01 2353.10 36.84 2011-06-01 22:19:58.000 152 33333.18 342.02 2353.10 36.84 2011-06-01 22:19:59.000 152 33333.19 342.02 2353.13 36.84 2011-06-01 22:20:00.000 152 33333.19 342.05 2353.12 36.84 2011-06-01 22:20:01.000 152 33333.16 342.04 2353.11 36.84 2011-06-01 22:20:02.000 152 33333.23 342.01 2353.04 36.84 2011-06-01 22:20:03.000 152 33333.05 342.00 2353.11 36.84 2011-06-01 22:20:04.000 152 33333.11 342.01 2353.07 36.84 2011-06-01 22:20:05.000 152 33333.22 342.00 2353.05 36.84 2011-06-01 22:20:06.000 152 33333.18 341.98 2353.09 36.84 2011-06-01 22:20:07.000 152 33333.21 342.04 2353.13 36.84 2011-06-01 22:20:08.000 152 33333.21 342.00 2353.11 36.84 2011-06-01 22:20:09.000 152 33333.17 342.01 2353.06 36.84 2011-06-01 22:20:10.000 152 33333.18 342.00 2353.04 36.84 2011-06-01 22:20:11.000 152 33333.22 342.01 2353.11 36.84 2011-06-01 22:20:12.000 152 33333.19 342.01 2353.13 36.84 2011-06-01 22:20:13.000 152 33333.17 341.99 2353.15 36.84 2011-06-01 22:20:14.000 152 33333.18 341.99 2353.06 36.84 2011-06-01 22:20:15.000 152 33333.11 342.02 2353.13 36.84 2011-06-01 22:20:16.000 152 33333.17 342.00 2353.11 36.84 2011-06-01 22:20:17.000 152 33333.15 342.02 2353.10 36.84 2011-06-01 22:20:18.000 152 33333.24 341.99 2353.08 36.84 2011-06-01 22:20:19.000 152 33333.16 342.02 2353.08 36.84 2011-06-01 22:20:20.000 152 33333.16 342.05 2353.11 36.84 2011-06-01 22:20:21.000 152 33333.21 342.04 2353.09 36.84 2011-06-01 22:20:22.000 152 33333.09 342.07 2353.11 36.84 2011-06-01 22:20:23.000 152 33333.21 342.05 2353.19 36.84 2011-06-01 22:20:24.000 152 33333.24 342.03 2353.12 36.84 2011-06-01 22:20:25.000 152 33333.17 342.07 2353.09 36.84 2011-06-01 22:20:26.000 152 33333.11 342.03 2353.07 36.84 2011-06-01 22:20:27.000 152 33333.14 342.00 2353.14 36.84 2011-06-01 22:20:28.000 152 33333.16 342.04 2353.13 36.84 2011-06-01 22:20:29.000 152 33332.96 342.01 2353.14 36.84 2011-06-01 22:20:30.000 152 33333.08 342.03 2353.11 36.84 2011-06-01 22:20:31.000 152 33333.02 342.06 2353.07 36.84 2011-06-01 22:20:32.000 152 33333.12 342.09 2353.09 36.84 2011-06-01 22:20:33.000 152 33333.10 342.05 2353.18 36.84 2011-06-01 22:20:34.000 152 33333.19 342.09 2353.08 36.84 2011-06-01 22:20:35.000 152 33333.14 342.08 2353.11 36.84 2011-06-01 22:20:36.000 152 33333.11 342.09 2353.09 36.84 2011-06-01 22:20:37.000 152 33333.11 342.07 2353.06 36.84 2011-06-01 22:20:38.000 152 33333.04 342.04 2353.10 36.84 2011-06-01 22:20:39.000 152 33333.06 342.05 2353.20 36.84 2011-06-01 22:20:40.000 152 33333.07 342.06 2353.13 36.84 2011-06-01 22:20:41.000 152 33332.99 342.06 2353.10 36.84 2011-06-01 22:20:42.000 152 33332.89 342.01 2353.10 36.84 2011-06-01 22:20:43.000 152 33333.03 342.05 2353.18 36.84 2011-06-01 22:20:44.000 152 33333.08 342.05 2353.19 36.84 2011-06-01 22:20:45.000 152 33333.01 342.11 2353.13 36.84 2011-06-01 22:20:46.000 152 33333.04 342.09 2353.16 36.84 2011-06-01 22:20:47.000 152 33333.02 342.10 2353.19 36.84 2011-06-01 22:20:48.000 152 33333.02 342.05 2353.09 36.84 2011-06-01 22:20:49.000 152 33333.09 342.05 2353.11 36.84 2011-06-01 22:20:50.000 152 33333.03 342.07 2353.18 36.84 2011-06-01 22:20:51.000 152 33333.09 342.08 2353.10 36.84 2011-06-01 22:20:52.000 152 33333.16 342.03 2353.06 36.84 2011-06-01 22:20:53.000 152 33332.97 342.05 2353.06 36.84 2011-06-01 22:20:54.000 152 33333.06 342.04 2353.13 36.84 2011-06-01 22:20:55.000 152 33333.03 342.02 2353.08 36.84 2011-06-01 22:20:56.000 152 33333.11 342.04 2353.12 36.84 2011-06-01 22:20:57.000 152 33333.02 342.04 2353.15 36.84 2011-06-01 22:20:58.000 152 33333.09 342.05 2353.22 36.84 2011-06-01 22:20:59.000 152 33333.08 342.06 2353.11 36.84 2011-06-01 22:21:00.000 152 33333.02 342.03 2353.13 36.84 2011-06-01 22:21:01.000 152 33333.02 342.06 2353.10 36.84 2011-06-01 22:21:02.000 152 33333.02 342.08 2353.06 36.84 2011-06-01 22:21:03.000 152 33333.05 342.07 2353.08 36.84 2011-06-01 22:21:04.000 152 33332.99 342.00 2353.09 36.84 2011-06-01 22:21:05.000 152 33333.02 342.02 2353.11 36.84 2011-06-01 22:21:06.000 152 33333.11 342.05 2353.09 36.84 2011-06-01 22:21:07.000 152 33332.99 342.04 2353.03 36.84 2011-06-01 22:21:08.000 152 33333.02 342.02 2353.07 36.84 2011-06-01 22:21:09.000 152 33333.00 342.04 2353.11 36.84 2011-06-01 22:21:10.000 152 33333.05 342.04 2353.10 36.84 2011-06-01 22:21:11.000 152 33333.06 342.04 2353.16 36.84 2011-06-01 22:21:12.000 152 33332.91 342.04 2353.13 36.84 2011-06-01 22:21:13.000 152 33333.09 342.04 2353.05 36.84 2011-06-01 22:21:14.000 152 33333.02 342.10 2353.11 36.84 2011-06-01 22:21:15.000 152 33333.02 342.10 2353.04 36.84 2011-06-01 22:21:16.000 152 33333.01 342.07 2353.04 36.84 2011-06-01 22:21:17.000 152 33332.93 342.10 2353.05 36.84 2011-06-01 22:21:18.000 152 33333.02 342.07 2353.11 36.84 2011-06-01 22:21:19.000 152 33332.99 342.07 2353.09 36.84 2011-06-01 22:21:20.000 152 33333.00 342.04 2353.11 36.84 2011-06-01 22:21:21.000 152 33332.91 342.07 2353.07 36.84 2011-06-01 22:21:22.000 152 33332.91 342.07 2353.10 36.84 2011-06-01 22:21:23.000 152 33333.02 342.09 2353.09 36.84 2011-06-01 22:21:24.000 152 33332.92 342.08 2353.09 36.84 2011-06-01 22:21:25.000 152 33332.91 342.07 2353.08 36.84 2011-06-01 22:21:26.000 152 33332.98 342.06 2353.13 36.84 2011-06-01 22:21:27.000 152 33332.92 342.07 2353.06 36.84 2011-06-01 22:21:28.000 152 33332.93 342.09 2353.13 36.84 2011-06-01 22:21:29.000 152 33332.92 342.06 2353.05 36.84 2011-06-01 22:21:30.000 152 33333.08 342.06 2353.08 36.84 2011-06-01 22:21:31.000 152 33332.88 342.05 2353.11 36.84 2011-06-01 22:21:32.000 152 33332.94 342.05 2353.13 36.84 2011-06-01 22:21:33.000 152 33332.95 342.07 2353.11 36.84 2011-06-01 22:21:34.000 152 33332.96 342.07 2353.08 36.84 2011-06-01 22:21:35.000 152 33332.89 341.99 2353.15 36.84 2011-06-01 22:21:36.000 152 33333.02 342.03 2353.14 36.84 2011-06-01 22:21:37.000 152 33332.95 341.99 2353.10 36.84 2011-06-01 22:21:38.000 152 33332.95 342.01 2353.10 36.84 2011-06-01 22:21:39.000 152 33332.91 342.01 2353.06 36.84 2011-06-01 22:21:40.000 152 33332.93 342.05 2353.01 36.84 2011-06-01 22:21:41.000 152 33332.92 342.08 2353.06 36.84 2011-06-01 22:21:42.000 152 33332.96 342.04 2353.08 36.84 2011-06-01 22:21:43.000 152 33332.91 342.06 2352.99 36.84 2011-06-01 22:21:44.000 152 33332.90 342.03 2353.12 36.84 2011-06-01 22:21:45.000 152 33332.87 342.01 2353.04 36.84 2011-06-01 22:21:46.000 152 33332.84 342.00 2353.10 36.84 2011-06-01 22:21:47.000 152 33332.95 342.03 2353.10 36.84 2011-06-01 22:21:48.000 152 33332.97 342.00 2353.04 36.84 2011-06-01 22:21:49.000 152 33332.91 341.99 2352.98 36.84 2011-06-01 22:21:50.000 152 33332.90 342.01 2353.17 36.84 2011-06-01 22:21:51.000 152 33332.84 342.04 2353.00 36.84 2011-06-01 22:21:52.000 152 33332.89 342.01 2353.06 36.84 2011-06-01 22:21:53.000 152 33332.81 342.02 2353.04 36.84 2011-06-01 22:21:54.000 152 33332.86 342.04 2352.97 36.84 2011-06-01 22:21:55.000 152 33332.87 342.04 2353.06 36.84 2011-06-01 22:21:56.000 152 33332.97 342.04 2353.08 36.84 2011-06-01 22:21:57.000 152 33332.95 342.05 2353.09 36.84 2011-06-01 22:21:58.000 152 33332.99 342.06 2353.14 36.84 2011-06-01 22:21:59.000 152 33332.75 342.00 2353.07 36.84 2011-06-01 22:22:00.000 152 33332.90 342.02 2353.06 36.84 2011-06-01 22:22:01.000 152 33332.91 342.01 2353.06 36.84 2011-06-01 22:22:02.000 152 33332.96 342.04 2353.10 36.84 2011-06-01 22:22:03.000 152 33332.87 342.05 2353.03 36.84 2011-06-01 22:22:04.000 152 33332.81 342.05 2353.13 36.84 2011-06-01 22:22:05.000 152 33332.94 342.04 2353.15 36.84 2011-06-01 22:22:06.000 152 33332.89 342.01 2353.11 36.84 2011-06-01 22:22:07.000 152 33332.84 342.02 2353.07 36.84 2011-06-01 22:22:08.000 152 33332.91 342.01 2353.06 36.84 2011-06-01 22:22:09.000 152 33332.84 342.04 2353.02 36.84 2011-06-01 22:22:10.000 152 33332.76 342.06 2353.10 36.84 2011-06-01 22:22:11.000 152 33332.89 342.07 2353.00 36.84 2011-06-01 22:22:12.000 152 33332.89 342.04 2352.98 36.84 2011-06-01 22:22:13.000 152 33332.83 342.04 2353.01 36.84 2011-06-01 22:22:14.000 152 33332.87 342.04 2353.00 36.84 2011-06-01 22:22:15.000 152 33332.89 342.06 2353.04 36.84 2011-06-01 22:22:16.000 152 33332.82 342.04 2353.01 36.84 2011-06-01 22:22:17.000 152 33332.87 342.05 2353.07 36.84 2011-06-01 22:22:18.000 152 33332.86 342.04 2353.03 36.84 2011-06-01 22:22:19.000 152 33332.80 342.03 2353.04 36.84 2011-06-01 22:22:20.000 152 33332.84 342.07 2352.92 36.84 2011-06-01 22:22:21.000 152 33332.81 342.05 2353.06 36.84 2011-06-01 22:22:22.000 152 33332.86 342.03 2353.05 36.84 2011-06-01 22:22:23.000 152 33332.72 342.04 2353.07 36.84 2011-06-01 22:22:24.000 152 33332.78 342.04 2352.97 36.84 2011-06-01 22:22:25.000 152 33332.83 342.03 2353.00 36.84 2011-06-01 22:22:26.000 152 33332.84 342.01 2352.97 36.84 2011-06-01 22:22:27.000 152 33332.78 342.04 2352.98 36.84 2011-06-01 22:22:28.000 152 33332.80 342.07 2353.04 36.84 2011-06-01 22:22:29.000 152 33332.82 342.05 2353.01 36.84 2011-06-01 22:22:30.000 152 33332.83 342.06 2353.06 36.84 2011-06-01 22:22:31.000 152 33332.81 342.06 2353.05 36.84 2011-06-01 22:22:32.000 152 33332.80 342.06 2353.03 36.84 2011-06-01 22:22:33.000 152 33332.84 342.08 2353.00 36.84 2011-06-01 22:22:34.000 152 33332.82 342.09 2352.98 36.84 2011-06-01 22:22:35.000 152 33332.84 342.08 2352.95 36.84 2011-06-01 22:22:36.000 152 33332.83 342.05 2353.03 36.84 2011-06-01 22:22:37.000 152 33332.78 342.04 2353.01 36.84 2011-06-01 22:22:38.000 152 33332.81 342.06 2352.96 36.84 2011-06-01 22:22:39.000 152 33332.80 342.08 2353.00 36.84 2011-06-01 22:22:40.000 152 33332.70 342.08 2353.00 36.84 2011-06-01 22:22:41.000 152 33332.79 342.07 2352.89 36.84 2011-06-01 22:22:42.000 152 33332.85 342.11 2352.98 36.84 2011-06-01 22:22:43.000 152 33332.76 342.09 2353.00 36.84 2011-06-01 22:22:44.000 152 33332.74 342.07 2353.03 36.84 2011-06-01 22:22:45.000 152 33332.69 342.10 2353.01 36.84 2011-06-01 22:22:46.000 152 33332.76 342.10 2352.98 36.84 2011-06-01 22:22:47.000 152 33332.77 342.08 2353.03 36.84 2011-06-01 22:22:48.000 152 33332.59 342.06 2353.01 36.84 2011-06-01 22:22:49.000 152 33332.64 342.06 2352.95 36.84 2011-06-01 22:22:50.000 152 33332.67 342.09 2353.03 36.84 2011-06-01 22:22:51.000 152 33332.61 342.04 2353.00 36.84 2011-06-01 22:22:52.000 152 33332.65 342.04 2353.00 36.84 2011-06-01 22:22:53.000 152 33332.62 342.02 2353.02 36.84 2011-06-01 22:22:54.000 152 33332.64 342.07 2353.03 36.84 2011-06-01 22:22:55.000 152 33332.70 342.06 2353.01 36.84 2011-06-01 22:22:56.000 152 33332.65 342.09 2352.98 36.84 2011-06-01 22:22:57.000 152 33332.64 342.04 2353.06 36.84 2011-06-01 22:22:58.000 152 33332.60 342.02 2352.97 36.85 2011-06-01 22:22:59.000 152 33332.68 342.04 2353.01 36.84 2011-06-01 22:23:00.000 152 33332.64 342.02 2353.00 36.84 2011-06-01 22:23:01.000 152 33332.65 342.02 2353.04 36.84 2011-06-01 22:23:02.000 152 33332.68 341.99 2353.07 36.84 2011-06-01 22:23:03.000 152 33332.67 342.02 2353.10 36.84 2011-06-01 22:23:04.000 152 33332.69 341.99 2353.08 36.84 2011-06-01 22:23:05.000 152 33332.62 342.01 2352.97 36.85 2011-06-01 22:23:06.000 152 33332.67 342.02 2353.07 36.84 2011-06-01 22:23:07.000 152 33332.70 341.99 2353.07 36.84 2011-06-01 22:23:08.000 152 33332.64 342.01 2353.03 36.84 2011-06-01 22:23:09.000 152 33332.65 341.99 2353.01 36.85 2011-06-01 22:23:10.000 152 33332.67 341.99 2353.04 36.85 2011-06-01 22:23:11.000 152 33332.65 342.04 2353.01 36.84 2011-06-01 22:23:12.000 152 33332.55 342.01 2353.00 36.85 2011-06-01 22:23:13.000 152 33332.54 342.03 2352.97 36.85 2011-06-01 22:23:14.000 152 33332.60 342.01 2353.03 36.85 2011-06-01 22:23:15.000 152 33332.60 342.03 2353.08 36.85 2011-06-01 22:23:16.000 152 33332.43 341.99 2353.09 36.85 2011-06-01 22:23:17.000 152 33332.65 342.00 2353.00 36.85 2011-06-01 22:23:18.000 152 33332.56 342.01 2353.06 36.85 2011-06-01 22:23:19.000 152 33332.51 342.02 2353.01 36.85 2011-06-01 22:23:20.000 152 33332.58 342.01 2353.01 36.85 2011-06-01 22:23:21.000 152 33332.59 341.98 2352.95 36.85 2011-06-01 22:23:22.000 152 33332.60 342.02 2352.99 36.85 2011-06-01 22:23:23.000 152 33332.50 342.02 2353.03 36.85 2011-06-01 22:23:24.000 152 33332.56 341.93 2353.11 36.85 2011-06-01 22:23:25.000 152 33332.40 341.96 2353.03 36.85 2011-06-01 22:23:26.000 152 33332.53 341.94 2353.06 36.84 2011-06-01 22:23:27.000 152 33332.50 341.94 2353.07 36.85 2011-06-01 22:23:28.000 152 33332.39 341.97 2352.98 36.85 2011-06-01 22:23:29.000 152 33332.42 341.95 2353.06 36.85 2011-06-01 22:23:30.000 152 33332.46 341.95 2352.97 36.85 2011-06-01 22:23:31.000 152 33332.43 341.95 2352.95 36.85 2011-06-01 22:23:32.000 152 33332.45 341.97 2352.98 36.85 2011-06-01 22:23:33.000 152 33332.37 341.99 2353.03 36.85 2011-06-01 22:23:34.000 152 33332.41 342.00 2353.04 36.85 2011-06-01 22:23:35.000 152 33332.52 341.95 2353.01 36.84 2011-06-01 22:23:36.000 152 33332.40 341.98 2353.07 36.85 2011-06-01 22:23:37.000 152 33332.40 341.96 2353.03 36.85 2011-06-01 22:23:38.000 152 33332.53 341.96 2353.05 36.85 2011-06-01 22:23:39.000 152 33332.47 341.93 2353.06 36.85 2011-06-01 22:23:40.000 152 33332.55 341.98 2353.10 36.85 2011-06-01 22:23:41.000 152 33332.53 341.96 2353.09 36.85 2011-06-01 22:23:42.000 152 33332.50 341.93 2353.01 36.85 2011-06-01 22:23:43.000 152 33332.47 341.89 2352.98 36.85 2011-06-01 22:23:44.000 152 33332.55 341.96 2352.91 36.85 2011-06-01 22:23:45.000 152 33332.49 341.97 2352.97 36.85 2011-06-01 22:23:46.000 152 33332.49 341.96 2353.00 36.85 2011-06-01 22:23:47.000 152 33332.47 341.93 2353.03 36.85 2011-06-01 22:23:48.000 152 33332.39 341.94 2353.01 36.85 2011-06-01 22:23:49.000 152 33332.46 341.92 2353.00 36.85 2011-06-01 22:23:50.000 152 33332.54 341.93 2352.97 36.85 2011-06-01 22:23:51.000 152 33332.58 341.94 2352.99 36.85 2011-06-01 22:23:52.000 152 33332.53 341.89 2352.97 36.85 2011-06-01 22:23:53.000 152 33332.50 341.90 2352.98 36.85 2011-06-01 22:23:54.000 152 33332.59 341.91 2352.98 36.85 2011-06-01 22:23:55.000 152 33332.54 341.88 2353.00 36.85 2011-06-01 22:23:56.000 152 33332.59 341.89 2352.99 36.85 2011-06-01 22:23:57.000 152 33332.53 341.87 2352.98 36.85 2011-06-01 22:23:58.000 152 33332.47 341.89 2353.03 36.85 2011-06-01 22:23:59.000 152 33332.57 341.92 2353.01 36.85 2011-06-01 22:24:00.000 152 33332.55 341.85 2352.91 36.85 2011-06-01 22:24:01.000 152 33332.53 341.84 2352.96 36.85 2011-06-01 22:24:02.000 152 33332.51 341.89 2352.94 36.85 2011-06-01 22:24:03.000 152 33332.60 341.89 2352.98 36.85 2011-06-01 22:24:04.000 152 33332.53 341.87 2352.88 36.85 2011-06-01 22:24:05.000 152 33332.57 341.89 2352.91 36.85 2011-06-01 22:24:06.000 152 33332.50 341.87 2352.93 36.85 2011-06-01 22:24:07.000 152 33332.54 341.85 2352.91 36.85 2011-06-01 22:24:08.000 152 33332.57 341.84 2352.85 36.85 2011-06-01 22:24:09.000 152 33332.58 341.85 2352.93 36.85 2011-06-01 22:24:10.000 152 33332.50 341.85 2352.91 36.85 2011-06-01 22:24:11.000 152 33332.44 341.84 2352.94 36.85 2011-06-01 22:24:12.000 152 33332.41 341.84 2352.96 36.85 2011-06-01 22:24:13.000 152 33332.41 341.84 2352.91 36.85 2011-06-01 22:24:14.000 152 33332.46 341.81 2352.93 36.85 2011-06-01 22:24:15.000 152 33332.49 341.80 2353.03 36.85 2011-06-01 22:24:16.000 152 33332.50 341.86 2352.94 36.85 2011-06-01 22:24:17.000 152 33332.40 341.87 2352.91 36.85 2011-06-01 22:24:18.000 152 33332.62 341.84 2353.00 36.85 2011-06-01 22:24:19.000 152 33332.53 341.84 2352.96 36.85 2011-06-01 22:24:20.000 152 33332.56 341.85 2352.96 36.85 2011-06-01 22:24:21.000 152 33332.55 341.84 2352.91 36.85 2011-06-01 22:24:22.000 152 33332.49 341.82 2352.85 36.85 2011-06-01 22:24:23.000 152 33332.53 341.84 2353.00 36.85 2011-06-01 22:24:24.000 152 33332.62 341.84 2352.94 36.85 2011-06-01 22:24:25.000 152 33332.57 341.81 2352.86 36.85 2011-06-01 22:24:26.000 152 33332.52 341.83 2352.88 36.85 2011-06-01 22:24:27.000 152 33332.52 341.85 2352.88 36.85 2011-06-01 22:24:28.000 152 33332.50 341.85 2352.94 36.85 2011-06-01 22:24:29.000 152 33332.52 341.84 2352.84 36.85 2011-06-01 22:24:30.000 152 33332.40 341.84 2352.88 36.85 2011-06-01 22:24:31.000 152 33332.48 341.81 2352.89 36.85 2011-06-01 22:24:32.000 152 33332.52 341.80 2352.86 36.85 2011-06-01 22:24:33.000 152 33332.47 341.78 2352.85 36.85 2011-06-01 22:24:34.000 152 33332.45 341.87 2352.88 36.85 2011-06-01 22:24:35.000 152 33332.39 341.83 2352.78 36.85 2011-06-01 22:24:36.000 152 33332.41 341.84 2352.95 36.85 2011-06-01 22:24:37.000 152 33332.36 341.85 2353.01 36.85 2011-06-01 22:24:38.000 152 33332.41 341.83 2352.89 36.85 2011-06-01 22:24:39.000 152 33332.39 341.85 2352.87 36.85 2011-06-01 22:24:40.000 152 33332.37 341.87 2352.86 36.85 2011-06-01 22:24:41.000 152 33332.37 341.77 2352.82 36.85 2011-06-01 22:24:42.000 152 33332.42 341.79 2352.88 36.85 2011-06-01 22:24:43.000 152 33332.40 341.77 2352.96 36.85 2011-06-01 22:24:44.000 152 33332.38 341.78 2352.90 36.85 2011-06-01 22:24:45.000 152 33332.39 341.77 2352.97 36.85 2011-06-01 22:24:46.000 152 33332.29 341.81 2352.98 36.85 2011-06-01 22:24:47.000 152 33332.40 341.79 2352.89 36.85 2011-06-01 22:24:48.000 152 33332.37 341.79 2352.93 36.85 2011-06-01 22:24:49.000 152 33332.34 341.78 2352.88 36.85 2011-06-01 22:24:50.000 152 33332.38 341.77 2352.92 36.85 2011-06-01 22:24:51.000 152 33332.39 341.79 2352.92 36.85 2011-06-01 22:24:52.000 152 33332.43 341.78 2352.91 36.85 2011-06-01 22:24:53.000 152 33332.34 341.79 2352.92 36.85 2011-06-01 22:24:54.000 152 33332.36 341.77 2353.01 36.85 2011-06-01 22:24:55.000 152 33332.37 341.75 2353.05 36.85 2011-06-01 22:24:56.000 152 33332.38 341.80 2352.89 36.85 2011-06-01 22:24:57.000 152 33332.29 341.84 2352.85 36.85 2011-06-01 22:24:58.000 152 33332.31 341.80 2352.98 36.85 2011-06-01 22:24:59.000 152 33332.39 341.79 2352.92 36.85 2011-06-01 22:25:00.000 152 33332.41 341.79 2352.88 36.85 2011-06-01 22:25:01.000 152 33332.36 341.76 2352.85 36.85 2011-06-01 22:25:02.000 152 33332.32 341.78 2352.87 36.85 2011-06-01 22:25:03.000 152 33332.33 341.76 2352.93 36.85 2011-06-01 22:25:04.000 152 33332.24 341.79 2352.81 36.85 2011-06-01 22:25:05.000 152 33332.30 341.78 2352.86 36.85 2011-06-01 22:25:06.000 152 33332.19 341.83 2352.80 36.85 2011-06-01 22:25:07.000 152 33332.29 341.79 2352.75 36.85 2011-06-01 22:25:08.000 152 33332.22 341.81 2352.88 36.85 2011-06-01 22:25:09.000 152 33332.25 341.76 2352.89 36.85 2011-06-01 22:25:10.000 152 33332.23 341.78 2352.89 36.85 2011-06-01 22:25:11.000 152 33332.22 341.78 2352.88 36.85 2011-06-01 22:25:12.000 152 33332.26 341.79 2352.89 36.85 2011-06-01 22:25:13.000 152 33332.18 341.77 2352.79 36.85 2011-06-01 22:25:14.000 152 33332.26 341.76 2352.96 36.85 2011-06-01 22:25:15.000 152 33332.22 341.74 2352.88 36.85 2011-06-01 22:25:16.000 152 33332.26 341.70 2352.86 36.85 2011-06-01 22:25:17.000 152 33332.26 341.74 2352.88 36.85 2011-06-01 22:25:18.000 152 33332.24 341.78 2352.79 36.85 2011-06-01 22:25:19.000 152 33332.22 341.78 2352.85 36.85 2011-06-01 22:25:20.000 152 33332.26 341.76 2352.85 36.85 2011-06-01 22:25:21.000 152 33332.18 341.76 2352.83 36.85 2011-06-01 22:25:22.000 152 33332.30 341.75 2352.79 36.85 2011-06-01 22:25:23.000 152 33332.15 341.77 2352.82 36.85 2011-06-01 22:25:24.000 152 33332.29 341.74 2352.79 36.85 2011-06-01 22:25:25.000 152 33332.24 341.70 2352.80 36.85 2011-06-01 22:25:26.000 152 33332.32 341.73 2352.83 36.85 2011-06-01 22:25:27.000 152 33332.27 341.75 2352.85 36.85 2011-06-01 22:25:28.000 152 33332.24 341.70 2352.85 36.85 2011-06-01 22:25:29.000 152 33332.21 341.72 2352.75 36.85 2011-06-01 22:25:30.000 152 33332.31 341.70 2352.81 36.85 2011-06-01 22:25:31.000 152 33332.25 341.71 2352.79 36.85 2011-06-01 22:25:32.000 152 33332.18 341.68 2352.90 36.85 2011-06-01 22:25:33.000 152 33332.22 341.70 2352.90 36.85 2011-06-01 22:25:34.000 152 33332.21 341.70 2352.81 36.85 2011-06-01 22:25:35.000 152 33332.21 341.65 2352.85 36.85 2011-06-01 22:25:36.000 152 33332.22 341.70 2352.88 36.85 2011-06-01 22:25:37.000 152 33332.20 341.68 2352.89 36.85 2011-06-01 22:25:38.000 152 33332.26 341.71 2352.78 36.85 2011-06-01 22:25:39.000 152 33332.22 341.69 2352.87 36.85 2011-06-01 22:25:40.000 152 33332.19 341.68 2352.86 36.85 2011-06-01 22:25:41.000 152 33332.19 341.70 2352.80 36.85 2011-06-01 22:25:42.000 152 33332.19 341.72 2352.84 36.85 2011-06-01 22:25:43.000 152 33332.28 341.73 2352.78 36.85 2011-06-01 22:25:44.000 152 33332.18 341.70 2352.83 36.85 2011-06-01 22:25:45.000 152 33332.20 341.70 2352.80 36.85 2011-06-01 22:25:46.000 152 33332.24 341.68 2352.84 36.85 2011-06-01 22:25:47.000 152 33332.13 341.68 2352.75 36.85 2011-06-01 22:25:48.000 152 33332.12 341.66 2352.76 36.85 2011-06-01 22:25:49.000 152 33332.15 341.66 2352.79 36.85 2011-06-01 22:25:50.000 152 33332.16 341.67 2352.78 36.85 2011-06-01 22:25:51.000 152 33332.10 341.70 2352.85 36.85 2011-06-01 22:25:52.000 152 33332.07 341.70 2352.80 36.85 2011-06-01 22:25:53.000 152 33332.27 341.71 2352.83 36.85 2011-06-01 22:25:54.000 152 33332.19 341.73 2352.81 36.85 2011-06-01 22:25:55.000 152 33332.21 341.70 2352.80 36.85 2011-06-01 22:25:56.000 152 33332.15 341.68 2352.88 36.85 2011-06-01 22:25:57.000 152 33332.17 341.69 2352.78 36.85 2011-06-01 22:25:58.000 152 33332.09 341.66 2352.82 36.85 2011-06-01 22:25:59.000 152 33332.18 341.67 2352.80 36.85 2011-06-01 22:26:00.000 152 33332.22 341.65 2352.77 36.85 2011-06-01 22:26:01.000 152 33332.13 341.67 2352.79 36.85 2011-06-01 22:26:02.000 152 33332.18 341.63 2352.85 36.85 2011-06-01 22:26:03.000 152 33332.18 341.65 2352.84 36.85 2011-06-01 22:26:04.000 152 33332.17 341.68 2352.83 36.85 2011-06-01 22:26:05.000 152 33332.11 341.64 2352.86 36.85 2011-06-01 22:26:06.000 152 33332.13 341.66 2352.87 36.85 2011-06-01 22:26:07.000 152 33332.10 341.64 2352.80 36.85 2011-06-01 22:26:08.000 152 33332.11 341.64 2352.80 36.85 2011-06-01 22:26:09.000 152 33332.10 341.68 2352.82 36.85 2011-06-01 22:26:10.000 152 33332.01 341.65 2352.80 36.85 2011-06-01 22:26:11.000 152 33332.18 341.66 2352.80 36.85 2011-06-01 22:26:12.000 152 33332.23 341.64 2352.79 36.85 2011-06-01 22:26:13.000 152 33332.07 341.61 2352.76 36.85 2011-06-01 22:26:14.000 152 33332.12 341.66 2352.81 36.85 2011-06-01 22:26:15.000 152 33332.03 341.68 2352.80 36.85 2011-06-01 22:26:16.000 152 33332.12 341.63 2352.78 36.85 2011-06-01 22:26:17.000 152 33332.05 341.61 2352.79 36.85 2011-06-01 22:26:18.000 152 33332.24 341.63 2352.78 36.85 2011-06-01 22:26:19.000 152 33332.16 341.64 2352.79 36.85 2011-06-01 22:26:20.000 152 33332.12 341.65 2352.79 36.85 2011-06-01 22:26:21.000 152 33332.12 341.63 2352.85 36.85 2011-06-01 22:26:22.000 152 33332.09 341.64 2352.74 36.85 2011-06-01 22:26:23.000 152 33332.10 341.64 2352.75 36.85 2011-06-01 22:26:24.000 152 33331.99 341.63 2352.76 36.85 2011-06-01 22:26:25.000 152 33332.12 341.62 2352.83 36.85 2011-06-01 22:26:26.000 152 33332.00 341.60 2352.68 36.85 2011-06-01 22:26:27.000 152 33332.07 341.60 2352.76 36.85 2011-06-01 22:26:28.000 152 33331.98 341.62 2352.68 36.85 2011-06-01 22:26:29.000 152 33332.09 341.58 2352.76 36.85 2011-06-01 22:26:30.000 152 33331.99 341.58 2352.69 36.85 2011-06-01 22:26:31.000 152 33331.99 341.56 2352.76 36.85 2011-06-01 22:26:32.000 152 33331.98 341.60 2352.79 36.85 2011-06-01 22:26:33.000 152 33332.01 341.59 2352.78 36.85 2011-06-01 22:26:34.000 152 33332.01 341.62 2352.77 36.85 2011-06-01 22:26:35.000 152 33331.90 341.59 2352.78 36.85 2011-06-01 22:26:36.000 152 33331.98 341.59 2352.78 36.85 2011-06-01 22:26:37.000 152 33331.97 341.56 2352.81 36.85 2011-06-01 22:26:38.000 152 33331.94 341.60 2352.79 36.85 2011-06-01 22:26:39.000 152 33331.99 341.59 2352.74 36.85 2011-06-01 22:26:40.000 152 33331.96 341.58 2352.82 36.85 2011-06-01 22:26:41.000 152 33331.99 341.61 2352.86 36.85 2011-06-01 22:26:42.000 152 33331.90 341.57 2352.72 36.85 2011-06-01 22:26:43.000 152 33332.02 341.58 2352.69 36.85 2011-06-01 22:26:44.000 152 33331.98 341.60 2352.81 36.85 2011-06-01 22:26:45.000 152 33331.97 341.58 2352.82 36.85 2011-06-01 22:26:46.000 152 33332.03 341.59 2352.69 36.85 2011-06-01 22:26:47.000 152 33332.03 341.60 2352.82 36.85 2011-06-01 22:26:48.000 152 33332.03 341.56 2352.71 36.85 2011-06-01 22:26:49.000 152 33332.04 341.56 2352.79 36.85 2011-06-01 22:26:50.000 152 33332.04 341.55 2352.80 36.85 2011-06-01 22:26:51.000 152 33332.06 341.56 2352.80 36.85 2011-06-01 22:26:52.000 152 33331.93 341.56 2352.75 36.85 2011-06-01 22:26:53.000 152 33332.01 341.59 2352.86 36.85 2011-06-01 22:26:54.000 152 33332.08 341.55 2352.83 36.85 2011-06-01 22:26:55.000 152 33332.05 341.55 2352.80 36.85 2011-06-01 22:26:56.000 152 33331.99 341.58 2352.77 36.85 2011-06-01 22:26:57.000 152 33332.03 341.57 2352.80 36.85 2011-06-01 22:26:58.000 152 33332.02 341.56 2352.72 36.85 2011-06-01 22:26:59.000 152 33331.99 341.58 2352.84 36.85 2011-06-01 22:27:00.000 152 33332.11 341.59 2352.73 36.85 2011-06-01 22:27:01.000 152 33331.99 341.61 2352.70 36.85 2011-06-01 22:27:02.000 152 33331.99 341.61 2352.79 36.85 2011-06-01 22:27:03.000 152 33332.03 341.60 2352.79 36.85 2011-06-01 22:27:04.000 152 33331.99 341.55 2352.76 36.85 2011-06-01 22:27:05.000 152 33332.00 341.58 2352.86 36.85 2011-06-01 22:27:06.000 152 33331.97 341.58 2352.73 36.85 2011-06-01 22:27:07.000 152 33332.07 341.57 2352.76 36.85 2011-06-01 22:27:08.000 152 33331.93 341.62 2352.76 36.85 2011-06-01 22:27:09.000 152 33331.97 341.59 2352.75 36.85 2011-06-01 22:27:10.000 152 33331.81 341.56 2352.80 36.85 2011-06-01 22:27:11.000 152 33332.03 341.59 2352.75 36.85 2011-06-01 22:27:12.000 152 33331.97 341.61 2352.74 36.85 2011-06-01 22:27:13.000 152 33331.87 341.61 2352.79 36.85 2011-06-01 22:27:14.000 152 33331.94 341.62 2352.71 36.85 2011-06-01 22:27:15.000 152 33331.89 341.62 2352.79 36.85 2011-06-01 22:27:16.000 152 33331.91 341.61 2352.78 36.85 2011-06-01 22:27:17.000 152 33331.88 341.68 2352.76 36.85 2011-06-01 22:27:18.000 152 33331.90 341.62 2352.73 36.85 2011-06-01 22:27:19.000 152 33331.89 341.61 2352.80 36.85 2011-06-01 22:27:20.000 152 33331.90 341.56 2352.79 36.85 2011-06-01 22:27:21.000 152 33331.88 341.60 2352.76 36.85 2011-06-01 22:27:22.000 152 33331.93 341.62 2352.76 36.85 2011-06-01 22:27:23.000 152 33331.89 341.58 2352.95 36.85 2011-06-01 22:27:24.000 152 33331.88 341.56 2352.77 36.85 2011-06-01 22:27:25.000 152 33331.86 341.59 2352.75 36.85 2011-06-01 22:27:26.000 152 33331.91 341.61 2352.72 36.85 2011-06-01 22:27:27.000 152 33331.92 341.59 2352.80 36.85 2011-06-01 22:27:28.000 152 33331.85 341.62 2352.74 36.85 2011-06-01 22:27:29.000 152 33331.87 341.64 2352.79 36.85 2011-06-01 22:27:30.000 152 33331.89 341.59 2352.75 36.85 2011-06-01 22:27:31.000 152 33331.88 341.61 2352.71 36.85 2011-06-01 22:27:32.000 152 33331.79 341.60 2352.75 36.85 2011-06-01 22:27:33.000 152 33331.87 341.60 2352.75 36.85 2011-06-01 22:27:34.000 152 33331.85 341.53 2352.70 36.85 2011-06-01 22:27:35.000 152 33331.81 341.59 2352.76 36.85 2011-06-01 22:27:36.000 152 33331.93 341.60 2352.73 36.85 2011-06-01 22:27:37.000 152 33331.88 341.59 2352.75 36.85 2011-06-01 22:27:38.000 152 33331.76 341.59 2352.75 36.85 2011-06-01 22:27:39.000 152 33331.78 341.60 2352.76 36.85 2011-06-01 22:27:40.000 152 33331.78 341.57 2352.78 36.85 2011-06-01 22:27:41.000 152 33331.72 341.62 2352.79 36.85 2011-06-01 22:27:42.000 152 33331.98 341.57 2352.81 36.85 2011-06-01 22:27:43.000 152 33331.80 341.53 2352.84 36.85 2011-06-01 22:27:44.000 152 33331.85 341.55 2352.84 36.85 2011-06-01 22:27:45.000 152 33331.88 341.60 2352.76 36.85 2011-06-01 22:27:46.000 152 33331.85 341.56 2352.78 36.85 2011-06-01 22:27:47.000 152 33331.84 341.59 2352.76 36.85 2011-06-01 22:27:48.000 152 33331.83 341.54 2352.80 36.85 2011-06-01 22:27:49.000 152 33331.87 341.53 2352.76 36.85 2011-06-01 22:27:50.000 152 33331.89 341.54 2352.75 36.85 2011-06-01 22:27:51.000 152 33331.84 341.51 2352.71 36.85 2011-06-01 22:27:52.000 152 33331.82 341.51 2352.78 36.85 2011-06-01 22:27:53.000 152 33331.75 341.53 2352.79 36.85 2011-06-01 22:27:54.000 152 33331.93 341.48 2352.83 36.85 2011-06-01 22:27:55.000 152 33331.82 341.50 2352.81 36.85 2011-06-01 22:27:56.000 152 33331.82 341.50 2352.78 36.85 2011-06-01 22:27:57.000 152 33331.84 341.54 2352.76 36.85 2011-06-01 22:27:58.000 152 33331.79 341.52 2352.79 36.85 2011-06-01 22:27:59.000 152 33331.75 341.54 2352.85 36.85 2011-06-01 22:28:00.000 152 33331.85 341.53 2352.70 36.85 2011-06-01 22:28:01.000 152 33331.81 341.54 2352.80 36.85 2011-06-01 22:28:02.000 152 33331.75 341.58 2352.78 36.85 2011-06-01 22:28:03.000 152 33331.75 341.52 2352.81 36.85 2011-06-01 22:28:04.000 152 33331.63 341.51 2352.83 36.85 2011-06-01 22:28:05.000 152 33331.72 341.57 2352.67 36.85 2011-06-01 22:28:06.000 152 33331.69 341.50 2352.72 36.85 2011-06-01 22:28:07.000 152 33331.63 341.48 2352.79 36.85 2011-06-01 22:28:08.000 152 33331.64 341.56 2352.73 36.85 2011-06-01 22:28:09.000 152 33331.66 341.51 2352.87 36.85 2011-06-01 22:28:10.000 152 33331.75 341.54 2352.80 36.85 2011-06-01 22:28:11.000 152 33331.60 341.55 2352.78 36.85 2011-06-01 22:28:12.000 152 33331.79 341.52 2352.67 36.85 2011-06-01 22:28:13.000 152 33331.67 341.49 2352.73 36.85 2011-06-01 22:28:14.000 152 33331.73 341.49 2352.80 36.85 2011-06-01 22:28:15.000 152 33331.71 341.56 2352.81 36.85 2011-06-01 22:28:16.000 152 33331.78 341.52 2352.70 36.85 2011-06-01 22:28:17.000 152 33331.69 341.48 2352.76 36.85 2011-06-01 22:28:18.000 152 33331.65 341.49 2352.78 36.85 2011-06-01 22:28:19.000 152 33331.66 341.53 2352.76 36.85 2011-06-01 22:28:20.000 152 33331.70 341.51 2352.79 36.85 2011-06-01 22:28:21.000 152 33331.72 341.51 2352.79 36.85 2011-06-01 22:28:22.000 152 33331.71 341.47 2352.72 36.85 2011-06-01 22:28:23.000 152 33331.66 341.45 2352.70 36.85 2011-06-01 22:28:24.000 152 33331.66 341.43 2352.76 36.85 2011-06-01 22:28:25.000 152 33331.62 341.48 2352.70 36.85 2011-06-01 22:28:26.000 152 33331.71 341.45 2352.79 36.85 2011-06-01 22:28:27.000 152 33331.64 341.47 2352.71 36.85 2011-06-01 22:28:28.000 152 33331.64 341.49 2352.70 36.85 2011-06-01 22:28:29.000 152 33331.66 341.45 2352.76 36.85 2011-06-01 22:28:30.000 152 33331.75 341.45 2352.73 36.85 2011-06-01 22:28:31.000 152 33331.68 341.47 2352.72 36.85 2011-06-01 22:28:32.000 152 33331.65 341.47 2352.74 36.85 2011-06-01 22:28:33.000 152 33331.65 341.45 2352.77 36.85 2011-06-01 22:28:34.000 152 33331.66 341.49 2352.75 36.85 2011-06-01 22:28:35.000 152 33331.65 341.44 2352.80 36.85 2011-06-01 22:28:36.000 152 33331.59 341.47 2352.79 36.85 2011-06-01 22:28:37.000 152 33331.62 341.44 2352.76 36.85 2011-06-01 22:28:38.000 152 33331.66 341.49 2352.79 36.85 2011-06-01 22:28:39.000 152 33331.64 341.42 2352.72 36.85 2011-06-01 22:28:40.000 152 33331.63 341.51 2352.65 36.85 2011-06-01 22:28:41.000 152 33331.65 341.46 2352.73 36.85 2011-06-01 22:28:42.000 152 33331.66 341.43 2352.76 36.85 2011-06-01 22:28:43.000 152 33331.63 341.40 2352.74 36.85 2011-06-01 22:28:44.000 152 33331.61 341.44 2352.70 36.85 2011-06-01 22:28:45.000 152 33331.64 341.45 2352.74 36.85 2011-06-01 22:28:46.000 152 33331.67 341.44 2352.68 36.85 2011-06-01 22:28:47.000 152 33331.72 341.44 2352.80 36.85 2011-06-01 22:28:48.000 152 33331.64 341.38 2352.72 36.85 2011-06-01 22:28:49.000 152 33331.62 341.39 2352.75 36.85 2011-06-01 22:28:50.000 152 33331.58 341.43 2352.69 36.85 2011-06-01 22:28:51.000 152 33331.60 341.39 2352.73 36.85 2011-06-01 22:28:52.000 152 33331.59 341.35 2352.70 36.85 2011-06-01 22:28:53.000 152 33331.68 341.37 2352.78 36.85 2011-06-01 22:28:54.000 152 33331.71 341.36 2352.61 36.85 2011-06-01 22:28:55.000 152 33331.60 341.37 2352.69 36.85 2011-06-01 22:28:56.000 152 33331.67 341.41 2352.72 36.85 2011-06-01 22:28:57.000 152 33331.69 341.38 2352.78 36.85 2011-06-01 22:28:58.000 152 33331.69 341.34 2352.72 36.85 2011-06-01 22:28:59.000 152 33331.76 341.34 2352.69 36.85 2011-06-01 22:29:00.000 152 33331.66 341.34 2352.69 36.85 2011-06-01 22:29:01.000 152 33331.60 341.35 2352.67 36.85 2011-06-01 22:29:02.000 152 33331.73 341.36 2352.76 36.85 2011-06-01 22:29:03.000 152 33331.69 341.37 2352.70 36.85 2011-06-01 22:29:04.000 152 33331.82 341.33 2352.76 36.85 2011-06-01 22:29:05.000 152 33331.62 341.33 2352.69 36.85 2011-06-01 22:29:06.000 152 33331.74 341.32 2352.82 36.85 2011-06-01 22:29:07.000 152 33331.63 341.37 2352.75 36.85 2011-06-01 22:29:08.000 152 33331.62 341.40 2352.69 36.85 2011-06-01 22:29:09.000 152 33331.69 341.37 2352.80 36.85 2011-06-01 22:29:10.000 152 33331.63 341.32 2352.72 36.85 2011-06-01 22:29:11.000 152 33331.62 341.37 2352.70 36.85 2011-06-01 22:29:12.000 152 33331.68 341.33 2352.64 36.85 2011-06-01 22:29:13.000 152 33331.49 341.32 2352.63 36.85 2011-06-01 22:29:14.000 152 33331.62 341.33 2352.61 36.85 2011-06-01 22:29:15.000 152 33331.68 341.31 2352.75 36.85 2011-06-01 22:29:16.000 152 33331.57 341.33 2352.69 36.85 2011-06-01 22:29:17.000 152 33331.74 341.33 2352.73 36.85 2011-06-01 22:29:18.000 152 33331.56 341.30 2352.66 36.85 2011-06-01 22:29:19.000 152 33331.51 341.30 2352.66 36.85 2011-06-01 22:29:20.000 152 33331.62 341.28 2352.65 36.85 2011-06-01 22:29:21.000 152 33331.65 341.36 2352.61 36.85 2011-06-01 22:29:22.000 152 33331.59 341.30 2352.65 36.85 2011-06-01 22:29:23.000 152 33331.69 341.29 2352.67 36.85 2011-06-01 22:29:24.000 152 33331.60 341.33 2352.64 36.85 2011-06-01 22:29:25.000 152 33331.56 341.29 2352.65 36.85 2011-06-01 22:29:26.000 152 33331.61 341.29 2352.69 36.85 2011-06-01 22:29:27.000 152 33331.60 341.31 2352.67 36.85 2011-06-01 22:29:28.000 152 33331.57 341.26 2352.66 36.85 2011-06-01 22:29:29.000 152 33331.62 341.25 2352.55 36.85 2011-06-01 22:29:30.000 152 33331.62 341.24 2352.67 36.85 2011-06-01 22:29:31.000 152 33331.55 341.25 2352.66 36.85 2011-06-01 22:29:32.000 152 33331.62 341.30 2352.56 36.85 2011-06-01 22:29:33.000 152 33331.57 341.31 2352.63 36.85 2011-06-01 22:29:34.000 152 33331.57 341.30 2352.67 36.85 2011-06-01 22:29:35.000 152 33331.66 341.30 2352.66 36.85 2011-06-01 22:29:36.000 152 33331.55 341.24 2352.61 36.85 2011-06-01 22:29:37.000 152 33331.62 341.23 2352.63 36.85 2011-06-01 22:29:38.000 152 33331.62 341.29 2352.66 36.85 2011-06-01 22:29:39.000 152 33331.68 341.28 2352.69 36.85 2011-06-01 22:29:40.000 152 33331.58 341.28 2352.64 36.85 2011-06-01 22:29:41.000 152 33331.54 341.25 2352.69 36.85 2011-06-01 22:29:42.000 152 33331.56 341.28 2352.59 36.85 2011-06-01 22:29:43.000 152 33331.56 341.24 2352.66 36.85 2011-06-01 22:29:44.000 152 33331.62 341.28 2352.68 36.85 2011-06-01 22:29:45.000 152 33331.66 341.30 2352.66 36.85 2011-06-01 22:29:46.000 152 33331.62 341.24 2352.59 36.85 2011-06-01 22:29:47.000 152 33331.65 341.27 2352.73 36.85 2011-06-01 22:29:48.000 152 33331.64 341.23 2352.60 36.85 2011-06-01 22:29:49.000 152 33331.65 341.24 2352.61 36.85 2011-06-01 22:29:50.000 152 33331.60 341.28 2352.69 36.85 2011-06-01 22:29:51.000 152 33331.65 341.28 2352.62 36.85 2011-06-01 22:29:52.000 152 33331.59 341.21 2352.60 36.85 2011-06-01 22:29:53.000 152 33331.68 341.25 2352.62 36.85 2011-06-01 22:29:54.000 152 33331.62 341.25 2352.60 36.85 2011-06-01 22:29:55.000 152 33331.66 341.22 2352.60 36.85 2011-06-01 22:29:56.000 152 33331.65 341.26 2352.67 36.85 2011-06-01 22:29:57.000 152 33331.63 341.26 2352.64 36.85 2011-06-01 22:29:58.000 152 33331.66 341.28 2352.60 36.85 2011-06-01 22:29:59.000 152 33331.51 341.22 2352.57 36.85 2011-06-01 22:30:00.000 152 33331.74 341.26 2352.60 36.85 2011-06-01 22:30:01.000 152 33331.71 341.24 2352.58 36.85 2011-06-01 22:30:02.000 152 33331.62 341.21 2352.56 36.85 2011-06-01 22:30:03.000 152 33331.71 341.25 2352.51 36.85 2011-06-01 22:30:04.000 152 33331.65 341.18 2352.62 36.85 2011-06-01 22:30:05.000 152 33331.62 341.19 2352.49 36.85 2011-06-01 22:30:06.000 152 33331.67 341.20 2352.53 36.85 2011-06-01 22:30:07.000 152 33331.60 341.21 2352.56 36.85 2011-06-01 22:30:08.000 152 33331.69 341.18 2352.55 36.85 2011-06-01 22:30:09.000 152 33331.64 341.21 2352.61 36.85 2011-06-01 22:30:10.000 152 33331.57 341.16 2352.53 36.85 2011-06-01 22:30:11.000 152 33331.72 341.20 2352.57 36.85 2011-06-01 22:30:12.000 152 33331.69 341.20 2352.66 36.85 2011-06-01 22:30:13.000 152 33331.63 341.17 2352.65 36.85 2011-06-01 22:30:14.000 152 33331.69 341.19 2352.57 36.85 2011-06-01 22:30:15.000 152 33331.67 341.17 2352.51 36.85 2011-06-01 22:30:16.000 152 33331.62 341.20 2352.61 36.85 2011-06-01 22:30:17.000 152 33331.74 341.21 2352.60 36.85 2011-06-01 22:30:18.000 152 33331.65 341.20 2352.60 36.85 2011-06-01 22:30:19.000 152 33331.61 341.17 2352.57 36.85 2011-06-01 22:30:20.000 152 33331.72 341.15 2352.57 36.85 2011-06-01 22:30:21.000 152 33331.73 341.18 2352.58 36.85 2011-06-01 22:30:22.000 152 33331.69 341.17 2352.55 36.85 2011-06-01 22:30:23.000 152 33331.68 341.13 2352.60 36.85 2011-06-01 22:30:24.000 152 33331.76 341.14 2352.62 36.85 2011-06-01 22:30:25.000 152 33331.70 341.13 2352.59 36.85 2011-06-01 22:30:26.000 152 33331.71 341.13 2352.66 36.85 2011-06-01 22:30:27.000 152 33331.66 341.17 2352.59 36.85 2011-06-01 22:30:28.000 152 33331.62 341.09 2352.54 36.85 2011-06-01 22:30:29.000 152 33331.69 341.16 2352.61 36.85 2011-06-01 22:30:30.000 152 33331.70 341.12 2352.43 36.85 2011-06-01 22:30:31.000 152 33331.81 341.14 2352.44 36.85 2011-06-01 22:30:32.000 152 33331.68 341.14 2352.48 36.85 2011-06-01 22:30:33.000 152 33331.72 341.11 2352.58 36.85 2011-06-01 22:30:34.000 152 33331.62 341.11 2352.54 36.85 2011-06-01 22:30:35.000 152 33331.74 341.14 2352.52 36.85 2011-06-01 22:30:36.000 152 33331.70 341.10 2352.55 36.85 2011-06-01 22:30:37.000 152 33331.72 341.08 2352.59 36.85 2011-06-01 22:30:38.000 152 33331.74 341.12 2352.48 36.85 2011-06-01 22:30:39.000 152 33331.80 341.12 2352.55 36.85 2011-06-01 22:30:40.000 152 33331.75 341.12 2352.59 36.85 2011-06-01 22:30:41.000 152 33331.66 341.10 2352.54 36.85 2011-06-01 22:30:42.000 152 33331.72 341.13 2352.52 36.85 2011-06-01 22:30:43.000 152 33331.66 341.13 2352.50 36.85 2011-06-01 22:30:44.000 152 33331.79 341.12 2352.49 36.85 2011-06-01 22:30:45.000 152 33331.76 341.11 2352.51 36.85 2011-06-01 22:30:46.000 152 33331.65 341.08 2352.51 36.85 2011-06-01 22:30:47.000 152 33331.78 341.08 2352.52 36.85 2011-06-01 22:30:48.000 152 33331.78 341.06 2352.56 36.85 2011-06-01 22:30:49.000 152 33331.74 341.07 2352.61 36.85 2011-06-01 22:30:50.000 152 33331.69 341.10 2352.49 36.85 2011-06-01 22:30:51.000 152 33331.74 341.10 2352.69 36.85 2011-06-01 22:30:52.000 152 33331.62 341.05 2352.44 36.85 2011-06-01 22:30:53.000 152 33331.74 341.05 2352.57 36.85 2011-06-01 22:30:54.000 152 33331.74 341.06 2352.56 36.85 2011-06-01 22:30:55.000 152 33331.75 341.04 2352.58 36.85 2011-06-01 22:30:56.000 152 33331.68 341.00 2352.58 36.85 2011-06-01 22:30:57.000 152 33331.76 341.03 2352.51 36.85 2011-06-01 22:30:58.000 152 33331.70 341.00 2352.55 36.85 2011-06-01 22:30:59.000 152 33331.71 341.00 2352.61 36.85 2011-06-01 22:31:00.000 152 33331.75 341.03 2352.58 36.85 2011-06-01 22:31:01.000 152 33331.77 341.01 2352.57 36.85 2011-06-01 22:31:02.000 152 33331.75 341.04 2352.48 36.85 2011-06-01 22:31:03.000 152 33331.72 341.03 2352.51 36.85 2011-06-01 22:31:04.000 152 33331.76 341.02 2352.45 36.85 2011-06-01 22:31:05.000 152 33331.78 341.06 2352.57 36.85 2011-06-01 22:31:06.000 152 33331.75 340.97 2352.50 36.85 2011-06-01 22:31:07.000 152 33331.78 341.00 2352.53 36.85 2011-06-01 22:31:08.000 152 33331.74 341.01 2352.47 36.85 2011-06-01 22:31:09.000 152 33331.82 341.02 2352.55 36.85 2011-06-01 22:31:10.000 152 33331.74 340.98 2352.51 36.85 2011-06-01 22:31:11.000 152 33331.88 340.99 2352.43 36.85 2011-06-01 22:31:12.000 152 33331.83 340.98 2352.48 36.85 2011-06-01 22:31:13.000 152 33331.81 341.00 2352.52 36.85 2011-06-01 22:31:14.000 152 33331.83 341.02 2352.43 36.85 2011-06-01 22:31:15.000 152 33331.85 340.99 2352.42 36.85 2011-06-01 22:31:16.000 152 33331.88 341.04 2352.45 36.85 2011-06-01 22:31:17.000 152 33331.82 341.02 2352.42 36.85 2011-06-01 22:31:18.000 152 33331.89 341.00 2352.57 36.85 2011-06-01 22:31:19.000 152 33331.93 340.97 2352.50 36.85 2011-06-01 22:31:20.000 152 33331.87 340.95 2352.41 36.85 2011-06-01 22:31:21.000 152 33331.81 340.99 2352.50 36.85 2011-06-01 22:31:22.000 152 33331.85 340.99 2352.44 36.85 2011-06-01 22:31:23.000 152 33331.88 341.00 2352.43 36.85 2011-06-01 22:31:24.000 152 33331.74 341.01 2352.45 36.85 2011-06-01 22:31:25.000 152 33331.82 341.02 2352.42 36.85 2011-06-01 22:31:26.000 152 33331.85 341.01 2352.52 36.85 2011-06-01 22:31:27.000 152 33331.82 341.01 2352.46 36.85 2011-06-01 22:31:28.000 152 33331.83 340.99 2352.45 36.85 2011-06-01 22:31:29.000 152 33331.91 341.01 2352.53 36.85 2011-06-01 22:31:30.000 152 33331.87 341.01 2352.43 36.85 2011-06-01 22:31:31.000 152 33331.81 341.03 2352.51 36.85 2011-06-01 22:31:32.000 152 33331.87 341.02 2352.55 36.85 2011-06-01 22:31:33.000 152 33331.89 340.97 2352.51 36.85 2011-06-01 22:31:34.000 152 33331.80 340.98 2352.45 36.85 2011-06-01 22:31:35.000 152 33331.78 341.02 2352.47 36.85 2011-06-01 22:31:36.000 152 33331.97 341.02 2352.47 36.85 2011-06-01 22:31:37.000 152 33331.76 341.01 2352.57 36.85 2011-06-01 22:31:38.000 152 33331.87 340.97 2352.48 36.85 2011-06-01 22:31:39.000 152 33331.84 341.02 2352.44 36.85 2011-06-01 22:31:40.000 152 33331.87 341.03 2352.47 36.85 2011-06-01 22:31:41.000 152 33331.97 341.06 2352.51 36.85 2011-06-01 22:31:42.000 152 33331.87 341.01 2352.53 36.85 2011-06-01 22:31:43.000 152 33331.84 341.00 2352.52 36.85 2011-06-01 22:31:44.000 152 33331.84 341.00 2352.51 36.85 2011-06-01 22:31:45.000 152 33331.90 341.04 2352.44 36.85 2011-06-01 22:31:46.000 152 33331.81 341.03 2352.45 36.85 2011-06-01 22:31:47.000 152 33331.79 341.01 2352.44 36.85 2011-06-01 22:31:48.000 152 33331.79 341.01 2352.35 36.85 2011-06-01 22:31:49.000 152 33331.79 340.99 2352.41 36.85 2011-06-01 22:31:50.000 152 33331.81 341.08 2352.53 36.85 2011-06-01 22:31:51.000 152 33331.82 341.05 2352.52 36.85 2011-06-01 22:31:52.000 152 33331.76 341.07 2352.50 36.85 2011-06-01 22:31:53.000 152 33331.83 341.08 2352.57 36.85 2011-06-01 22:31:54.000 152 33331.72 341.03 2352.57 36.85 2011-06-01 22:31:55.000 152 33331.76 341.06 2352.51 36.85 2011-06-01 22:31:56.000 152 33331.76 341.06 2352.48 36.85 2011-06-01 22:31:57.000 152 33331.68 341.03 2352.59 36.85 2011-06-01 22:31:58.000 152 33331.85 341.03 2352.48 36.85 2011-06-01 22:31:59.000 152 33331.81 341.05 2352.55 36.85 2011-06-01 22:32:00.000 152 33331.85 341.07 2352.50 36.85 2011-06-01 22:32:01.000 152 33331.81 341.08 2352.59 36.85 2011-06-01 22:32:02.000 152 33331.79 341.05 2352.52 36.85 2011-06-01 22:32:03.000 152 33331.86 341.08 2352.65 36.85 2011-06-01 22:32:04.000 152 33331.88 341.08 2352.59 36.85 2011-06-01 22:32:05.000 152 33331.85 341.02 2352.45 36.85 2011-06-01 22:32:06.000 152 33331.89 341.05 2352.57 36.85 2011-06-01 22:32:07.000 152 33331.93 341.06 2352.58 36.85 2011-06-01 22:32:08.000 152 33331.90 341.04 2352.51 36.85 2011-06-01 22:32:09.000 152 33331.94 341.05 2352.48 36.85 2011-06-01 22:32:10.000 152 33331.90 341.03 2352.50 36.85 2011-06-01 22:32:11.000 152 33331.86 341.07 2352.51 36.85 2011-06-01 22:32:12.000 152 33331.89 341.06 2352.42 36.85 2011-06-01 22:32:13.000 152 33331.83 341.08 2352.48 36.85 2011-06-01 22:32:14.000 152 33331.85 341.01 2352.55 36.85 2011-06-01 22:32:15.000 152 33331.86 341.08 2352.47 36.85 2011-06-01 22:32:16.000 152 33331.91 341.08 2352.53 36.85 2011-06-01 22:32:17.000 152 33331.90 341.06 2352.58 36.85 2011-06-01 22:32:18.000 152 33331.93 341.10 2352.50 36.85 2011-06-01 22:32:19.000 152 33332.02 341.09 2352.54 36.85 2011-06-01 22:32:20.000 152 33332.00 341.10 2352.53 36.85 2011-06-01 22:32:21.000 152 33331.98 341.14 2352.49 36.85 2011-06-01 22:32:22.000 152 33331.91 341.11 2352.37 36.85 2011-06-01 22:32:23.000 152 33331.96 341.12 2352.49 36.85 2011-06-01 22:32:24.000 152 33331.94 341.13 2352.45 36.85 2011-06-01 22:32:25.000 152 33331.91 341.13 2352.48 36.85 2011-06-01 22:32:26.000 152 33331.91 341.13 2352.49 36.85 2011-06-01 22:32:27.000 152 33331.89 341.08 2352.51 36.85 2011-06-01 22:32:28.000 152 33331.93 341.09 2352.52 36.85 2011-06-01 22:32:29.000 152 33331.93 341.12 2352.56 36.85 2011-06-01 22:32:30.000 152 33331.97 341.12 2352.52 36.85 2011-06-01 22:32:31.000 152 33331.90 341.10 2352.58 36.85 2011-06-01 22:32:32.000 152 33331.91 341.13 2352.57 36.85 2011-06-01 22:32:33.000 152 33331.91 341.14 2352.49 36.85 2011-06-01 22:32:34.000 152 33331.97 341.14 2352.47 36.85 2011-06-01 22:32:35.000 152 33331.90 341.15 2352.44 36.85 2011-06-01 22:32:36.000 152 33331.99 341.12 2352.55 36.85 2011-06-01 22:32:37.000 152 33331.85 341.16 2352.48 36.85 2011-06-01 22:32:38.000 152 33331.89 341.11 2352.49 36.85 2011-06-01 22:32:39.000 152 33331.88 341.17 2352.55 36.85 2011-06-01 22:32:40.000 152 33331.86 341.12 2352.44 36.85 2011-06-01 22:32:41.000 152 33331.97 341.14 2352.55 36.85 2011-06-01 22:32:42.000 152 33331.81 341.16 2352.57 36.85 2011-06-01 22:32:43.000 152 33331.88 341.15 2352.55 36.85 2011-06-01 22:32:44.000 152 33331.96 341.18 2352.53 36.85 2011-06-01 22:32:45.000 152 33331.85 341.16 2352.57 36.85 2011-06-01 22:32:46.000 152 33331.91 341.11 2352.50 36.85 2011-06-01 22:32:47.000 152 33331.90 341.14 2352.56 36.85 2011-06-01 22:32:48.000 152 33331.90 341.13 2352.41 36.85 2011-06-01 22:32:49.000 152 33331.90 341.13 2352.51 36.85 2011-06-01 22:32:50.000 152 33331.90 341.15 2352.56 36.85 2011-06-01 22:32:51.000 152 33331.93 341.12 2352.49 36.85 2011-06-01 22:32:52.000 152 33331.96 341.14 2352.58 36.85 2011-06-01 22:32:53.000 152 33331.94 341.16 2352.55 36.85 2011-06-01 22:32:54.000 152 33331.82 341.14 2352.60 36.85 2011-06-01 22:32:55.000 152 33331.87 341.14 2352.66 36.85 2011-06-01 22:32:56.000 152 33331.90 341.15 2352.63 36.85 2011-06-01 22:32:57.000 152 33331.91 341.17 2352.60 36.85 2011-06-01 22:32:58.000 152 33331.95 341.14 2352.60 36.85 2011-06-01 22:32:59.000 152 33331.97 341.13 2352.59 36.85 2011-06-01 22:33:00.000 152 33331.86 341.12 2352.65 36.85 2011-06-01 22:33:01.000 152 33331.93 341.12 2352.59 36.85 2011-06-01 22:33:02.000 152 33331.98 341.17 2352.64 36.85 2011-06-01 22:33:03.000 152 33331.87 341.16 2352.61 36.85 2011-06-01 22:33:04.000 152 33331.93 341.14 2352.56 36.85 2011-06-01 22:33:05.000 152 33331.93 341.15 2352.66 36.85 2011-06-01 22:33:06.000 152 33331.98 341.17 2352.63 36.85 2011-06-01 22:33:07.000 152 33331.97 341.16 2352.56 36.85 2011-06-01 22:33:08.000 152 33332.07 341.15 2352.52 36.85 2011-06-01 22:33:09.000 152 33331.97 341.12 2352.57 36.85 2011-06-01 22:33:10.000 152 33331.89 341.18 2352.59 36.85 2011-06-01 22:33:11.000 152 33331.92 341.08 2352.55 36.85 2011-06-01 22:33:12.000 152 33331.96 341.15 2352.55 36.85 2011-06-01 22:33:13.000 152 33331.97 341.17 2352.54 36.85 2011-06-01 22:33:14.000 152 33332.07 341.15 2352.62 36.85 2011-06-01 22:33:15.000 152 33331.93 341.18 2352.55 36.85 2011-06-01 22:33:16.000 152 33332.05 341.14 2352.55 36.85 2011-06-01 22:33:17.000 152 33331.97 341.19 2352.58 36.85 2011-06-01 22:33:18.000 152 33331.99 341.16 2352.55 36.85 2011-06-01 22:33:19.000 152 33331.99 341.14 2352.55 36.85 2011-06-01 22:33:20.000 152 33331.97 341.17 2352.51 36.85 2011-06-01 22:33:21.000 152 33331.95 341.11 2352.56 36.85 2011-06-01 22:33:22.000 152 33331.97 341.14 2352.53 36.85 2011-06-01 22:33:23.000 152 33331.95 341.14 2352.52 36.85 2011-06-01 22:33:24.000 152 33332.02 341.17 2352.51 36.85 2011-06-01 22:33:25.000 152 33331.94 341.16 2352.53 36.85 2011-06-01 22:33:26.000 152 33331.98 341.19 2352.54 36.85 2011-06-01 22:33:27.000 152 33332.00 341.17 2352.56 36.85 2011-06-01 22:33:28.000 152 33332.02 341.14 2352.50 36.85 2011-06-01 22:33:29.000 152 33332.00 341.14 2352.54 36.85 2011-06-01 22:33:30.000 152 33331.99 341.18 2352.58 36.85 2011-06-01 22:33:31.000 152 33331.98 341.15 2352.54 36.85 2011-06-01 22:33:32.000 152 33332.03 341.15 2352.55 36.85 2011-06-01 22:33:33.000 152 33331.98 341.15 2352.51 36.85 2011-06-01 22:33:34.000 152 33331.99 341.14 2352.53 36.85 2011-06-01 22:33:35.000 152 33331.94 341.16 2352.49 36.85 2011-06-01 22:33:36.000 152 33331.97 341.15 2352.51 36.85 2011-06-01 22:33:37.000 152 33331.91 341.17 2352.54 36.85 2011-06-01 22:33:38.000 152 33331.99 341.19 2352.57 36.85 2011-06-01 22:33:39.000 152 33331.90 341.17 2352.60 36.85 2011-06-01 22:33:40.000 152 33331.99 341.13 2352.61 36.85 2011-06-01 22:33:41.000 152 33332.02 341.14 2352.61 36.85 2011-06-01 22:33:42.000 152 33332.07 341.15 2352.66 36.85 2011-06-01 22:33:43.000 152 33331.96 341.10 2352.61 36.85 2011-06-01 22:33:44.000 152 33331.88 341.13 2352.62 36.85 2011-06-01 22:33:45.000 152 33331.90 341.19 2352.58 36.85 2011-06-01 22:33:46.000 152 33332.02 341.18 2352.58 36.85 2011-06-01 22:33:47.000 152 33332.04 341.16 2352.61 36.85 2011-06-01 22:33:48.000 152 33331.94 341.17 2352.54 36.85 2011-06-01 22:33:49.000 152 33331.92 341.14 2352.63 36.85 2011-06-01 22:33:50.000 152 33331.96 341.15 2352.66 36.85 2011-06-01 22:33:51.000 152 33331.96 341.12 2352.57 36.85 2011-06-01 22:33:52.000 152 33331.94 341.18 2352.61 36.85 2011-06-01 22:33:53.000 152 33331.91 341.19 2352.61 36.85 2011-06-01 22:33:54.000 152 33331.91 341.14 2352.64 36.85 2011-06-01 22:33:55.000 152 33331.99 341.12 2352.66 36.85 2011-06-01 22:33:56.000 152 33331.94 341.08 2352.63 36.85 2011-06-01 22:33:57.000 152 33332.01 341.15 2352.69 36.85 2011-06-01 22:33:58.000 152 33331.99 341.13 2352.59 36.85 2011-06-01 22:33:59.000 152 33332.03 341.13 2352.51 36.85 2011-06-01 22:34:00.000 152 33332.00 341.11 2352.59 36.85 2011-06-01 22:34:01.000 152 33331.95 341.14 2352.59 36.85 2011-06-01 22:34:02.000 152 33331.94 341.16 2352.60 36.85 2011-06-01 22:34:03.000 152 33331.98 341.12 2352.60 36.85 2011-06-01 22:34:04.000 152 33332.02 341.14 2352.62 36.85 2011-06-01 22:34:05.000 152 33332.00 341.15 2352.56 36.85 2011-06-01 22:34:06.000 152 33332.02 341.08 2352.61 36.85 2011-06-01 22:34:07.000 152 33332.01 341.13 2352.55 36.85 2011-06-01 22:34:08.000 152 33331.97 341.07 2352.62 36.85 2011-06-01 22:34:09.000 152 33331.91 341.16 2352.63 36.85 2011-06-01 22:34:10.000 152 33331.99 341.18 2352.61 36.85 2011-06-01 22:34:11.000 152 33332.00 341.12 2352.63 36.85 2011-06-01 22:34:12.000 152 33331.99 341.15 2352.61 36.85 2011-06-01 22:34:13.000 152 33331.96 341.19 2352.73 36.85 2011-06-01 22:34:14.000 152 33331.94 341.19 2352.61 36.85 2011-06-01 22:34:15.000 152 33331.97 341.17 2352.61 36.85 2011-06-01 22:34:16.000 152 33331.99 341.15 2352.61 36.85 2011-06-01 22:34:17.000 152 33331.98 341.11 2352.54 36.85 2011-06-01 22:34:18.000 152 33331.99 341.12 2352.61 36.85 2011-06-01 22:34:19.000 152 33331.90 341.21 2352.60 36.85 2011-06-01 22:34:20.000 152 33331.94 341.17 2352.63 36.85 2011-06-01 22:34:21.000 152 33332.01 341.17 2352.62 36.85 2011-06-01 22:34:22.000 152 33332.02 341.11 2352.56 36.85 2011-06-01 22:34:23.000 152 33331.96 341.18 2352.56 36.85 2011-06-01 22:34:24.000 152 33331.88 341.19 2352.58 36.85 2011-06-01 22:34:25.000 152 33332.10 341.15 2352.63 36.85 2011-06-01 22:34:26.000 152 33332.02 341.17 2352.56 36.85 2011-06-01 22:34:27.000 152 33332.01 341.14 2352.59 36.85 2011-06-01 22:34:28.000 152 33332.02 341.18 2352.55 36.85 2011-06-01 22:34:29.000 152 33331.94 341.16 2352.61 36.85 2011-06-01 22:34:30.000 152 33331.97 341.20 2352.64 36.85 2011-06-01 22:34:31.000 152 33331.99 341.14 2352.68 36.85 2011-06-01 22:34:32.000 152 33331.97 341.13 2352.61 36.85 2011-06-01 22:34:33.000 152 33331.99 341.18 2352.67 36.85 2011-06-01 22:34:34.000 152 33331.97 341.16 2352.52 36.85 2011-06-01 22:34:35.000 152 33331.99 341.16 2352.55 36.85 2011-06-01 22:34:36.000 152 33331.97 341.22 2352.48 36.85 2011-06-01 22:34:37.000 152 33332.01 341.16 2352.57 36.85 2011-06-01 22:34:38.000 152 33331.97 341.12 2352.54 36.85 2011-06-01 22:34:39.000 152 33332.03 341.18 2352.63 36.85 2011-06-01 22:34:40.000 152 33331.98 341.16 2352.64 36.85 2011-06-01 22:34:41.000 152 33332.08 341.15 2352.63 36.85 2011-06-01 22:34:42.000 152 33332.01 341.12 2352.60 36.85 2011-06-01 22:34:43.000 152 33332.10 341.19 2352.59 36.85 2011-06-01 22:34:44.000 152 33332.03 341.17 2352.51 36.85 2011-06-01 22:34:45.000 152 33332.04 341.18 2352.60 36.85 2011-06-01 22:34:46.000 152 33332.12 341.17 2352.64 36.85 2011-06-01 22:34:47.000 152 33331.99 341.14 2352.53 36.85 2011-06-01 22:34:48.000 152 33332.04 341.16 2352.67 36.85 2011-06-01 22:34:49.000 152 33332.04 341.18 2352.53 36.85 2011-06-01 22:34:50.000 152 33332.11 341.15 2352.54 36.85 2011-06-01 22:34:51.000 152 33332.03 341.15 2352.66 36.85 2011-06-01 22:34:52.000 152 33332.09 341.15 2352.57 36.85 2011-06-01 22:34:53.000 152 33332.01 341.15 2352.60 36.85 2011-06-01 22:34:54.000 152 33332.05 341.15 2352.55 36.85 2011-06-01 22:34:55.000 152 33332.12 341.17 2352.55 36.85 2011-06-01 22:34:56.000 152 33332.11 341.20 2352.62 36.85 2011-06-01 22:34:57.000 152 33332.10 341.19 2352.60 36.85 2011-06-01 22:34:58.000 152 33332.12 341.17 2352.55 36.85 2011-06-01 22:34:59.000 152 33332.02 341.17 2352.55 36.85 2011-06-01 22:35:00.000 152 33332.09 341.21 2352.59 36.85 2011-06-01 22:35:01.000 152 33332.01 341.20 2352.62 36.85 2011-06-01 22:35:02.000 152 33332.01 341.22 2352.59 36.85 2011-06-01 22:35:03.000 152 33332.01 341.23 2352.54 36.85 2011-06-01 22:35:04.000 152 33332.13 341.17 2352.63 36.85 2011-06-01 22:35:05.000 152 33332.06 341.17 2352.55 36.85 2011-06-01 22:35:06.000 152 33332.04 341.23 2352.57 36.85 2011-06-01 22:35:07.000 152 33332.05 341.22 2352.56 36.85 2011-06-01 22:35:08.000 152 33332.00 341.21 2352.55 36.85 2011-06-01 22:35:09.000 152 33332.10 341.21 2352.56 36.85 2011-06-01 22:35:10.000 152 33332.04 341.24 2352.63 36.85 2011-06-01 22:35:11.000 152 33331.97 341.20 2352.47 36.85 2011-06-01 22:35:12.000 152 33332.00 341.23 2352.61 36.85 2011-06-01 22:35:13.000 152 33332.09 341.22 2352.60 36.85 2011-06-01 22:35:14.000 152 33332.02 341.23 2352.64 36.85 2011-06-01 22:35:15.000 152 33332.06 341.21 2352.58 36.85 2011-06-01 22:35:16.000 152 33332.09 341.18 2352.55 36.85 2011-06-01 22:35:17.000 152 33332.06 341.22 2352.60 36.85 2011-06-01 22:35:18.000 152 33332.07 341.19 2352.56 36.85 2011-06-01 22:35:19.000 152 33332.03 341.25 2352.56 36.85 2011-06-01 22:35:20.000 152 33332.00 341.22 2352.59 36.85 2011-06-01 22:35:21.000 152 33332.10 341.19 2352.55 36.85 2011-06-01 22:35:22.000 152 33332.18 341.24 2352.54 36.85 2011-06-01 22:35:23.000 152 33332.07 341.17 2352.67 36.85 2011-06-01 22:35:24.000 152 33332.07 341.23 2352.54 36.85 2011-06-01 22:35:25.000 152 33332.14 341.20 2352.55 36.85 2011-06-01 22:35:26.000 152 33332.09 341.18 2352.59 36.85 2011-06-01 22:35:27.000 152 33332.06 341.24 2352.51 36.85 2011-06-01 22:35:28.000 152 33332.07 341.18 2352.54 36.85 2011-06-01 22:35:29.000 152 33332.13 341.21 2352.57 36.85 2011-06-01 22:35:30.000 152 33332.19 341.21 2352.56 36.85 2011-06-01 22:35:31.000 152 33332.18 341.28 2352.55 36.85 2011-06-01 22:35:32.000 152 33332.16 341.23 2352.58 36.85 2011-06-01 22:35:33.000 152 33332.15 341.23 2352.51 36.85 2011-06-01 22:35:34.000 152 33332.18 341.21 2352.60 36.85 2011-06-01 22:35:35.000 152 33332.06 341.22 2352.56 36.85 2011-06-01 22:35:36.000 152 33332.15 341.25 2352.52 36.85 2011-06-01 22:35:37.000 152 33332.15 341.24 2352.57 36.85 2011-06-01 22:35:38.000 152 33332.09 341.23 2352.58 36.85 2011-06-01 22:35:39.000 152 33332.12 341.25 2352.51 36.85 2011-06-01 22:35:40.000 152 33332.10 341.22 2352.49 36.85 2011-06-01 22:35:41.000 152 33332.14 341.25 2352.52 36.85 2011-06-01 22:35:42.000 152 33332.05 341.22 2352.57 36.85 2011-06-01 22:35:43.000 152 33332.06 341.29 2352.54 36.85 2011-06-01 22:35:44.000 152 33332.09 341.25 2352.50 36.85 2011-06-01 22:35:45.000 152 33332.06 341.28 2352.57 36.85 2011-06-01 22:35:46.000 152 33332.06 341.30 2352.64 36.85 2011-06-01 22:35:47.000 152 33332.08 341.35 2352.64 36.85 2011-06-01 22:35:48.000 152 33332.01 341.35 2352.68 36.85 2011-06-01 22:35:49.000 152 33332.12 341.31 2352.61 36.85 2011-06-01 22:35:50.000 152 33332.00 341.31 2352.62 36.85 2011-06-01 22:35:51.000 152 33331.97 341.28 2352.67 36.85 2011-06-01 22:35:52.000 152 33332.04 341.28 2352.66 36.85 2011-06-01 22:35:53.000 152 33331.96 341.34 2352.56 36.85 2011-06-01 22:35:54.000 152 33332.02 341.30 2352.68 36.85 2011-06-01 22:35:55.000 152 33331.96 341.32 2352.67 36.85 2011-06-01 22:35:56.000 152 33332.01 341.32 2352.66 36.85 2011-06-01 22:35:57.000 152 33331.95 341.37 2352.71 36.85 2011-06-01 22:35:58.000 152 33331.97 341.30 2352.64 36.85 2011-06-01 22:35:59.000 152 33332.03 341.30 2352.64 36.85 2011-06-01 22:36:00.000 152 33331.89 341.30 2352.67 36.85 2011-06-01 22:36:01.000 152 33332.06 341.35 2352.64 36.85 2011-06-01 22:36:02.000 152 33331.97 341.35 2352.66 36.85 2011-06-01 22:36:03.000 152 33332.02 341.36 2352.76 36.85 2011-06-01 22:36:04.000 152 33332.06 341.32 2352.69 36.85 2011-06-01 22:36:05.000 152 33331.99 341.33 2352.58 36.85 2011-06-01 22:36:06.000 152 33331.93 341.33 2352.75 36.85 2011-06-01 22:36:07.000 152 33332.06 341.32 2352.67 36.85 2011-06-01 22:36:08.000 152 33332.03 341.30 2352.66 36.85 2011-06-01 22:36:09.000 152 33332.00 341.32 2352.53 36.85 2011-06-01 22:36:10.000 152 33332.02 341.34 2352.65 36.85 2011-06-01 22:36:11.000 152 33332.06 341.31 2352.64 36.85 2011-06-01 22:36:12.000 152 33331.96 341.31 2352.67 36.85 2011-06-01 22:36:13.000 152 33332.08 341.35 2352.63 36.85 2011-06-01 22:36:14.000 152 33332.03 341.33 2352.72 36.85 2011-06-01 22:36:15.000 152 33332.09 341.30 2352.61 36.85 2011-06-01 22:36:16.000 152 33332.10 341.37 2352.62 36.85 2011-06-01 22:36:17.000 152 33332.07 341.31 2352.52 36.85 2011-06-01 22:36:18.000 152 33331.97 341.33 2352.59 36.85 2011-06-01 22:36:19.000 152 33331.94 341.33 2352.66 36.85 2011-06-01 22:36:20.000 152 33332.04 341.39 2352.62 36.85 2011-06-01 22:36:21.000 152 33332.01 341.38 2352.64 36.85 2011-06-01 22:36:22.000 152 33332.07 341.37 2352.70 36.85 2011-06-01 22:36:23.000 152 33332.06 341.36 2352.61 36.85 2011-06-01 22:36:24.000 152 33332.00 341.35 2352.57 36.85 2011-06-01 22:36:25.000 152 33332.10 341.36 2352.56 36.85 2011-06-01 22:36:26.000 152 33332.01 341.38 2352.65 36.85 2011-06-01 22:36:27.000 152 33331.97 341.35 2352.59 36.85 2011-06-01 22:36:28.000 152 33332.01 341.35 2352.69 36.85 2011-06-01 22:36:29.000 152 33332.08 341.36 2352.69 36.85 2011-06-01 22:36:30.000 152 33332.05 341.36 2352.63 36.85 2011-06-01 22:36:31.000 152 33332.09 341.33 2352.62 36.85 2011-06-01 22:36:32.000 152 33332.03 341.37 2352.72 36.85 2011-06-01 22:36:33.000 152 33332.05 341.36 2352.57 36.85 2011-06-01 22:36:34.000 152 33332.01 341.35 2352.70 36.85 2011-06-01 22:36:35.000 152 33331.94 341.36 2352.55 36.85 2011-06-01 22:36:36.000 152 33332.06 341.37 2352.61 36.85 2011-06-01 22:36:37.000 152 33332.01 341.35 2352.54 36.85 2011-06-01 22:36:38.000 152 33331.96 341.34 2352.60 36.85 2011-06-01 22:36:39.000 152 33332.00 341.37 2352.64 36.85 2011-06-01 22:36:40.000 152 33331.94 341.36 2352.66 36.85 2011-06-01 22:36:41.000 152 33332.03 341.38 2352.71 36.85 2011-06-01 22:36:42.000 152 33331.88 341.37 2352.64 36.86 2011-06-01 22:36:43.000 152 33332.06 341.37 2352.64 36.85 2011-06-01 22:36:44.000 152 33331.94 341.37 2352.58 36.85 2011-06-01 22:36:45.000 152 33332.00 341.37 2352.63 36.85 2011-06-01 22:36:46.000 152 33331.96 341.33 2352.60 36.85 2011-06-01 22:36:47.000 152 33332.03 341.34 2352.63 36.85 2011-06-01 22:36:48.000 152 33332.04 341.40 2352.51 36.85 2011-06-01 22:36:49.000 152 33332.06 341.37 2352.63 36.85 2011-06-01 22:36:50.000 152 33331.97 341.38 2352.65 36.85 2011-06-01 22:36:51.000 152 33332.10 341.35 2352.54 36.85 2011-06-01 22:36:52.000 152 33331.94 341.33 2352.64 36.85 2011-06-01 22:36:53.000 152 33331.93 341.35 2352.62 36.85 2011-06-01 22:36:54.000 152 33331.97 341.37 2352.69 36.85 2011-06-01 22:36:55.000 152 33332.06 341.39 2352.62 36.85 2011-06-01 22:36:56.000 152 33332.07 341.36 2352.54 36.85 2011-06-01 22:36:57.000 152 33332.00 341.39 2352.63 36.85 2011-06-01 22:36:58.000 152 33331.96 341.36 2352.67 36.85 2011-06-01 22:36:59.000 152 33332.00 341.33 2352.66 36.86 2011-06-01 22:37:00.000 152 33331.90 341.37 2352.59 36.85 2011-06-01 22:37:01.000 152 33332.00 341.38 2352.64 36.85 2011-06-01 22:37:02.000 152 33331.97 341.36 2352.65 36.85 2011-06-01 22:37:03.000 152 33331.97 341.34 2352.64 36.85 2011-06-01 22:37:04.000 152 33331.97 341.38 2352.61 36.85 2011-06-01 22:37:05.000 152 33331.95 341.33 2352.57 36.85 2011-06-01 22:37:06.000 152 33331.91 341.34 2352.61 36.85 2011-06-01 22:37:07.000 152 33331.97 341.38 2352.63 36.85 2011-06-01 22:37:08.000 152 33331.99 341.39 2352.61 36.85 2011-06-01 22:37:09.000 152 33331.98 341.30 2352.61 36.85 2011-06-01 22:37:10.000 152 33331.88 341.34 2352.62 36.86 2011-06-01 22:37:11.000 152 33331.87 341.33 2352.71 36.85 2011-06-01 22:37:12.000 152 33332.01 341.34 2352.66 36.85 2011-06-01 22:37:13.000 152 33331.91 341.35 2352.61 36.85 2011-06-01 22:37:14.000 152 33331.96 341.34 2352.63 36.85 2011-06-01 22:37:15.000 152 33331.89 341.34 2352.67 36.86 2011-06-01 22:37:16.000 152 33331.85 341.37 2352.71 36.85 2011-06-01 22:37:17.000 152 33331.87 341.33 2352.59 36.85 2011-06-01 22:37:18.000 152 33331.91 341.34 2352.60 36.85 2011-06-01 22:37:19.000 152 33331.91 341.33 2352.67 36.86 2011-06-01 22:37:20.000 152 33331.88 341.34 2352.63 36.85 2011-06-01 22:37:21.000 152 33331.85 341.36 2352.60 36.86 2011-06-01 22:37:22.000 152 33331.93 341.33 2352.60 36.85 2011-06-01 22:37:23.000 152 33331.89 341.25 2352.59 36.85 2011-06-01 22:37:24.000 152 33331.85 341.36 2352.57 36.85 2011-06-01 22:37:25.000 152 33331.91 341.32 2352.64 36.85 2011-06-01 22:37:26.000 152 33331.92 341.33 2352.60 36.85 2011-06-01 22:37:27.000 152 33331.95 341.33 2352.64 36.85 2011-06-01 22:37:28.000 152 33331.94 341.33 2352.64 36.85 2011-06-01 22:37:29.000 152 33331.85 341.32 2352.64 36.85 2011-06-01 22:37:30.000 152 33331.88 341.34 2352.57 36.85 2011-06-01 22:37:31.000 152 33332.04 341.34 2352.67 36.85 2011-06-01 22:37:32.000 152 33331.94 341.32 2352.63 36.85 2011-06-01 22:37:33.000 152 33332.02 341.32 2352.61 36.85 2011-06-01 22:37:34.000 152 33332.03 341.30 2352.61 36.85 2011-06-01 22:37:35.000 152 33332.06 341.29 2352.57 36.85 2011-06-01 22:37:36.000 152 33331.94 341.30 2352.61 36.85 2011-06-01 22:37:37.000 152 33332.03 341.34 2352.58 36.85 2011-06-01 22:37:38.000 152 33332.03 341.34 2352.57 36.85 2011-06-01 22:37:39.000 152 33332.03 341.35 2352.60 36.85 2011-06-01 22:37:40.000 152 33331.97 341.33 2352.62 36.86 2011-06-01 22:37:41.000 152 33332.03 341.34 2352.60 36.85 2011-06-01 22:37:42.000 152 33331.96 341.33 2352.62 36.85 2011-06-01 22:37:43.000 152 33332.04 341.33 2352.59 36.85 2011-06-01 22:37:44.000 152 33332.06 341.28 2352.59 36.86 2011-06-01 22:37:45.000 152 33332.10 341.33 2352.66 36.85 2011-06-01 22:37:46.000 152 33332.05 341.35 2352.64 36.86 2011-06-01 22:37:47.000 152 33332.09 341.34 2352.63 36.85 2011-06-01 22:37:48.000 152 33332.07 341.33 2352.62 36.86 2011-06-01 22:37:49.000 152 33332.12 341.33 2352.59 36.86 2011-06-01 22:37:50.000 152 33332.01 341.33 2352.61 36.85 2011-06-01 22:37:51.000 152 33332.04 341.34 2352.57 36.86 2011-06-01 22:37:52.000 152 33332.00 341.27 2352.53 36.86 2011-06-01 22:37:53.000 152 33332.00 341.28 2352.61 36.86 2011-06-01 22:37:54.000 152 33332.00 341.28 2352.50 36.86 2011-06-01 22:37:55.000 152 33332.14 341.28 2352.56 36.86 2011-06-01 22:37:56.000 152 33331.99 341.32 2352.52 36.86 2011-06-01 22:37:57.000 152 33332.09 341.26 2352.57 36.86 2011-06-01 22:37:58.000 152 33332.04 341.28 2352.51 36.86 2011-06-01 22:37:59.000 152 33332.03 341.28 2352.69 36.86 2011-06-01 22:38:00.000 152 33331.97 341.29 2352.60 36.86 2011-06-01 22:38:01.000 152 33332.14 341.28 2352.55 36.86 2011-06-01 22:38:02.000 152 33332.13 341.28 2352.55 36.86 2011-06-01 22:38:03.000 152 33332.04 341.28 2352.55 36.86 2011-06-01 22:38:04.000 152 33332.02 341.28 2352.53 36.86 2011-06-01 22:38:05.000 152 33332.04 341.28 2352.64 36.86 2011-06-01 22:38:06.000 152 33332.15 341.32 2352.60 36.86 2011-06-01 22:38:07.000 152 33332.03 341.28 2352.59 36.86 2011-06-01 22:38:08.000 152 33332.07 341.28 2352.54 36.86 2011-06-01 22:38:09.000 152 33331.99 341.27 2352.54 36.85 2011-06-01 22:38:10.000 152 33332.11 341.29 2352.51 36.86 2011-06-01 22:38:11.000 152 33332.03 341.29 2352.66 36.85 2011-06-01 22:38:12.000 152 33332.01 341.27 2352.65 36.85 2011-06-01 22:38:13.000 152 33332.01 341.25 2352.59 36.86 2011-06-01 22:38:14.000 152 33332.09 341.24 2352.57 36.86 2011-06-01 22:38:15.000 152 33332.05 341.28 2352.61 36.86 2011-06-01 22:38:16.000 152 33332.01 341.28 2352.58 36.86 2011-06-01 22:38:17.000 152 33332.06 341.28 2352.59 36.86 2011-06-01 22:38:18.000 152 33332.00 341.27 2352.55 36.86 2011-06-01 22:38:19.000 152 33332.04 341.26 2352.63 36.86 2011-06-01 22:38:20.000 152 33332.01 341.25 2352.52 36.86 2011-06-01 22:38:21.000 152 33332.08 341.28 2352.59 36.86 2011-06-01 22:38:22.000 152 33332.01 341.28 2352.55 36.86 2011-06-01 22:38:23.000 152 33331.87 341.27 2352.61 36.86 2011-06-01 22:38:24.000 152 33332.00 341.26 2352.51 36.86 2011-06-01 22:38:25.000 152 33331.94 341.26 2352.55 36.86 2011-06-01 22:38:26.000 152 33331.84 341.27 2352.60 36.86 2011-06-01 22:38:27.000 152 33331.94 341.25 2352.49 36.86 2011-06-01 22:38:28.000 152 33331.88 341.28 2352.48 36.86 2011-06-01 22:38:29.000 152 33331.89 341.23 2352.54 36.86 2011-06-01 22:38:30.000 152 33331.94 341.28 2352.63 36.86 2011-06-01 22:38:31.000 152 33331.92 341.21 2352.63 36.86 2011-06-01 22:38:32.000 152 33331.90 341.22 2352.59 36.86 2011-06-01 22:38:33.000 152 33332.03 341.28 2352.55 36.86 2011-06-01 22:38:34.000 152 33331.96 341.27 2352.54 36.86 2011-06-01 22:38:35.000 152 33331.97 341.25 2352.57 36.86 2011-06-01 22:38:36.000 152 33331.99 341.24 2352.63 36.86 2011-06-01 22:38:37.000 152 33331.91 341.23 2352.57 36.86 2011-06-01 22:38:38.000 152 33332.00 341.21 2352.62 36.86 2011-06-01 22:38:39.000 152 33331.93 341.22 2352.63 36.86 2011-06-01 22:38:40.000 152 33332.01 341.22 2352.56 36.86 2011-06-01 22:38:41.000 152 33331.85 341.24 2352.61 36.86 2011-06-01 22:38:42.000 152 33332.10 341.25 2352.60 36.86 2011-06-01 22:38:43.000 152 33332.02 341.19 2352.65 36.86 2011-06-01 22:38:44.000 152 33332.04 341.20 2352.66 36.86 2011-06-01 22:38:45.000 152 33331.98 341.20 2352.62 36.86 2011-06-01 22:38:46.000 152 33332.02 341.22 2352.59 36.86 2011-06-01 22:38:47.000 152 33332.19 341.20 2352.59 36.86 2011-06-01 22:38:48.000 152 33331.99 341.19 2352.51 36.86 2011-06-01 22:38:49.000 152 33332.02 341.20 2352.51 36.86 2011-06-01 22:38:50.000 152 33331.93 341.19 2352.58 36.86 2011-06-01 22:38:51.000 152 33332.01 341.19 2352.51 36.86 2011-06-01 22:38:52.000 152 33331.99 341.24 2352.50 36.86 2011-06-01 22:38:53.000 152 33332.02 341.23 2352.54 36.86 2011-06-01 22:38:54.000 152 33331.90 341.18 2352.58 36.86 2011-06-01 22:38:55.000 152 33331.94 341.20 2352.53 36.86 2011-06-01 22:38:56.000 152 33331.90 341.23 2352.53 36.86 2011-06-01 22:38:57.000 152 33331.90 341.21 2352.54 36.86 2011-06-01 22:38:58.000 152 33331.96 341.24 2352.54 36.86 2011-06-01 22:38:59.000 152 33331.90 341.23 2352.59 36.86 2011-06-01 22:39:00.000 152 33331.94 341.24 2352.59 36.86 2011-06-01 22:39:01.000 152 33331.92 341.22 2352.62 36.86 2011-06-01 22:39:02.000 152 33331.88 341.23 2352.58 36.86 2011-06-01 22:39:03.000 152 33331.94 341.19 2352.59 36.86 2011-06-01 22:39:04.000 152 33331.99 341.20 2352.54 36.86 2011-06-01 22:39:05.000 152 33331.97 341.15 2352.55 36.86 2011-06-01 22:39:06.000 152 33331.85 341.17 2352.58 36.86 2011-06-01 22:39:07.000 152 33332.07 341.21 2352.61 36.86 2011-06-01 22:39:08.000 152 33332.00 341.17 2352.58 36.86 2011-06-01 22:39:09.000 152 33332.03 341.14 2352.60 36.86 2011-06-01 22:39:10.000 152 33331.93 341.17 2352.51 36.86 2011-06-01 22:39:11.000 152 33332.06 341.19 2352.54 36.86 2011-06-01 22:39:12.000 152 33332.05 341.20 2352.65 36.86 2011-06-01 22:39:13.000 152 33332.08 341.14 2352.63 36.86 2011-06-01 22:39:14.000 152 33332.01 341.11 2352.62 36.86 2011-06-01 22:39:15.000 152 33332.07 341.14 2352.64 36.86 2011-06-01 22:39:16.000 152 33332.06 341.13 2352.58 36.86 2011-06-01 22:39:17.000 152 33332.04 341.13 2352.51 36.86 2011-06-01 22:39:18.000 152 33332.07 341.16 2352.56 36.86 2011-06-01 22:39:19.000 152 33332.09 341.18 2352.54 36.86 2011-06-01 22:39:20.000 152 33332.01 341.16 2352.49 36.86 2011-06-01 22:39:21.000 152 33332.07 341.15 2352.57 36.86 2011-06-01 22:39:22.000 152 33332.07 341.15 2352.56 36.86 2011-06-01 22:39:23.000 152 33332.03 341.18 2352.59 36.86 2011-06-01 22:39:24.000 152 33331.97 341.18 2352.52 36.86 2011-06-01 22:39:25.000 152 33332.17 341.18 2352.55 36.86 2011-06-01 22:39:26.000 152 33332.09 341.16 2352.51 36.86 2011-06-01 22:39:27.000 152 33332.05 341.16 2352.44 36.86 2011-06-01 22:39:28.000 152 33332.09 341.15 2352.49 36.86 2011-06-01 22:39:29.000 152 33332.03 341.16 2352.46 36.86 2011-06-01 22:39:30.000 152 33332.04 341.17 2352.45 36.86 2011-06-01 22:39:31.000 152 33332.01 341.15 2352.42 36.86 2011-06-01 22:39:32.000 152 33331.97 341.14 2352.45 36.86 2011-06-01 22:39:33.000 152 33332.00 341.18 2352.47 36.86 2011-06-01 22:39:34.000 152 33332.01 341.13 2352.51 36.86 2011-06-01 22:39:35.000 152 33331.84 341.16 2352.60 36.86 2011-06-01 22:39:36.000 152 33332.08 341.14 2352.50 36.86 2011-06-01 22:39:37.000 152 33332.06 341.12 2352.52 36.86 2011-06-01 22:39:38.000 152 33332.04 341.12 2352.60 36.86 2011-06-01 22:39:39.000 152 33332.02 341.11 2352.62 36.86 2011-06-01 22:39:40.000 152 33332.01 341.11 2352.44 36.86 2011-06-01 22:39:41.000 152 33332.00 341.10 2352.59 36.86 2011-06-01 22:39:42.000 152 33331.93 341.12 2352.51 36.86 2011-06-01 22:39:43.000 152 33332.01 341.13 2352.47 36.86 2011-06-01 22:39:44.000 152 33332.02 341.08 2352.44 36.86 2011-06-01 22:39:45.000 152 33332.06 341.06 2352.51 36.86 2011-06-01 22:39:46.000 152 33332.06 341.10 2352.55 36.86 2011-06-01 22:39:47.000 152 33332.15 341.08 2352.55 36.86 2011-06-01 22:39:48.000 152 33332.04 341.12 2352.58 36.86 2011-06-01 22:39:49.000 152 33332.18 341.07 2352.53 36.86 2011-06-01 22:39:50.000 152 33332.16 341.03 2352.54 36.86 2011-06-01 22:39:51.000 152 33332.04 341.08 2352.69 36.86 2011-06-01 22:39:52.000 152 33332.03 341.12 2352.60 36.86 2011-06-01 22:39:53.000 152 33332.09 341.09 2352.51 36.86 2011-06-01 22:39:54.000 152 33332.13 341.08 2352.51 36.86 2011-06-01 22:39:55.000 152 33332.15 341.05 2352.52 36.86 2011-06-01 22:39:56.000 152 33332.09 341.02 2352.50 36.86 2011-06-01 22:39:57.000 152 33332.18 341.06 2352.51 36.86 2011-06-01 22:39:58.000 152 33332.12 341.06 2352.48 36.86 2011-06-01 22:39:59.000 152 33332.29 341.08 2352.46 36.86 2011-06-01 22:40:00.000 152 33332.11 341.08 2352.48 36.86 2011-06-01 22:40:01.000 152 33332.13 341.10 2352.39 36.86 2011-06-01 22:40:02.000 152 33332.06 341.07 2352.45 36.86 2011-06-01 22:40:03.000 152 33332.07 341.10 2352.53 36.86 2011-06-01 22:40:04.000 152 33332.07 341.11 2352.51 36.86 2011-06-01 22:40:05.000 152 33332.06 341.06 2352.42 36.86 2011-06-01 22:40:06.000 152 33332.10 341.10 2352.49 36.86 2011-06-01 22:40:07.000 152 33332.12 341.06 2352.42 36.86 2011-06-01 22:40:08.000 152 33332.09 341.07 2352.52 36.86 2011-06-01 22:40:09.000 152 33332.13 341.04 2352.44 36.86 2011-06-01 22:40:10.000 152 33332.09 341.06 2352.51 36.86 2011-06-01 22:40:11.000 152 33332.09 341.08 2352.46 36.86 2011-06-01 22:40:12.000 152 33332.15 341.04 2352.48 36.86 2011-06-01 22:40:13.000 152 33332.13 341.01 2352.48 36.86 2011-06-01 22:40:14.000 152 33332.12 341.03 2352.44 36.86 2011-06-01 22:40:15.000 152 33332.12 341.04 2352.39 36.86 2011-06-01 22:40:16.000 152 33332.18 341.06 2352.58 36.86 2011-06-01 22:40:17.000 152 33332.24 341.03 2352.52 36.86 2011-06-01 22:40:18.000 152 33332.22 341.03 2352.46 36.86 2011-06-01 22:40:19.000 152 33332.21 341.02 2352.47 36.86 2011-06-01 22:40:20.000 152 33332.16 341.00 2352.42 36.86 2011-06-01 22:40:21.000 152 33332.18 341.00 2352.47 36.86 2011-06-01 22:40:22.000 152 33332.14 340.99 2352.48 36.86 2011-06-01 22:40:23.000 152 33332.25 340.98 2352.45 36.86 2011-06-01 22:40:24.000 152 33332.12 341.00 2352.48 36.86 2011-06-01 22:40:25.000 152 33332.22 341.03 2352.38 36.86 2011-06-01 22:40:26.000 152 33332.15 341.00 2352.42 36.86 2011-06-01 22:40:27.000 152 33332.15 341.01 2352.46 36.86 2011-06-01 22:40:28.000 152 33332.16 340.97 2352.34 36.86 2011-06-01 22:40:29.000 152 33332.13 340.98 2352.47 36.86 2011-06-01 22:40:30.000 152 33332.15 341.00 2352.43 36.86 2011-06-01 22:40:31.000 152 33332.19 341.01 2352.48 36.86 2011-06-01 22:40:32.000 152 33332.19 341.03 2352.45 36.86 2011-06-01 22:40:33.000 152 33332.18 341.02 2352.48 36.86 2011-06-01 22:40:34.000 152 33332.16 340.99 2352.44 36.86 2011-06-01 22:40:35.000 152 33332.08 340.98 2352.45 36.86 2011-06-01 22:40:36.000 152 33332.27 340.98 2352.40 36.86 2011-06-01 22:40:37.000 152 33332.15 340.94 2352.43 36.86 2011-06-01 22:40:38.000 152 33332.15 340.96 2352.39 36.86 2011-06-01 22:40:39.000 152 33332.19 341.00 2352.45 36.86 2011-06-01 22:40:40.000 152 33332.20 341.02 2352.45 36.86 2011-06-01 22:40:41.000 152 33332.25 341.00 2352.52 36.86 2011-06-01 22:40:42.000 152 33332.18 340.96 2352.51 36.86 2011-06-01 22:40:43.000 152 33332.16 341.00 2352.42 36.86 2011-06-01 22:40:44.000 152 33332.15 340.98 2352.41 36.86 2011-06-01 22:40:45.000 152 33332.18 341.02 2352.43 36.86 2011-06-01 22:40:46.000 152 33332.24 341.01 2352.39 36.86 2011-06-01 22:40:47.000 152 33332.25 341.04 2352.44 36.86 2011-06-01 22:40:48.000 152 33332.14 340.99 2352.48 36.86 2011-06-01 22:40:49.000 152 33332.21 341.04 2352.42 36.86 2011-06-01 22:40:50.000 152 33332.18 341.08 2352.43 36.86 2011-06-01 22:40:51.000 152 33332.16 340.98 2352.49 36.86 2011-06-01 22:40:52.000 152 33332.16 340.97 2352.43 36.86 2011-06-01 22:40:53.000 152 33332.24 341.02 2352.49 36.86 2011-06-01 22:40:54.000 152 33332.16 340.98 2352.49 36.86 2011-06-01 22:40:55.000 152 33332.04 341.04 2352.48 36.86 2011-06-01 22:40:56.000 152 33332.11 341.02 2352.47 36.86 2011-06-01 22:40:57.000 152 33332.16 340.98 2352.40 36.86 2011-06-01 22:40:58.000 152 33332.10 341.02 2352.46 36.86 2011-06-01 22:40:59.000 152 33331.98 340.99 2352.46 36.86 2011-06-01 22:41:00.000 152 33332.04 340.97 2352.40 36.86 2011-06-01 22:41:01.000 152 33332.15 340.98 2352.48 36.86 2011-06-01 22:41:02.000 152 33332.00 340.99 2352.49 36.86 2011-06-01 22:41:03.000 152 33332.10 340.96 2352.44 36.86 2011-06-01 22:41:04.000 152 33332.15 340.97 2352.42 36.86 2011-06-01 22:41:05.000 152 33332.06 340.93 2352.42 36.86 2011-06-01 22:41:06.000 152 33332.02 340.97 2352.38 36.86 2011-06-01 22:41:07.000 152 33332.04 340.92 2352.40 36.86 2011-06-01 22:41:08.000 152 33332.04 340.94 2352.38 36.86 2011-06-01 22:41:09.000 152 33332.09 340.94 2352.49 36.86 2011-06-01 22:41:10.000 152 33332.13 340.94 2352.58 36.86 2011-06-01 22:41:11.000 152 33332.10 340.96 2352.45 36.86 2011-06-01 22:41:12.000 152 33332.09 340.95 2352.48 36.86 2011-06-01 22:41:13.000 152 33332.06 340.97 2352.41 36.86 2011-06-01 22:41:14.000 152 33332.07 340.97 2352.44 36.86 2011-06-01 22:41:15.000 152 33332.05 340.93 2352.45 36.86 2011-06-01 22:41:16.000 152 33332.07 340.92 2352.46 36.86 2011-06-01 22:41:17.000 152 33332.07 340.90 2352.49 36.86 2011-06-01 22:41:18.000 152 33332.04 340.93 2352.44 36.86 2011-06-01 22:41:19.000 152 33332.09 340.93 2352.47 36.86 2011-06-01 22:41:20.000 152 33332.03 340.89 2352.41 36.86 2011-06-01 22:41:21.000 152 33332.00 340.97 2352.46 36.86 2011-06-01 22:41:22.000 152 33332.06 340.96 2352.42 36.86 2011-06-01 22:41:23.000 152 33332.09 340.98 2352.45 36.86 2011-06-01 22:41:24.000 152 33332.03 340.94 2352.53 36.86 2011-06-01 22:41:25.000 152 33332.12 340.91 2352.42 36.86 2011-06-01 22:41:26.000 152 33332.01 340.91 2352.36 36.86 2011-06-01 22:41:27.000 152 33332.08 340.92 2352.40 36.86 2011-06-01 22:41:28.000 152 33332.02 340.94 2352.44 36.86 2011-06-01 22:41:29.000 152 33332.05 340.90 2352.42 36.86 2011-06-01 22:41:30.000 152 33332.07 340.95 2352.47 36.86 2011-06-01 22:41:31.000 152 33332.00 340.87 2352.44 36.86 2011-06-01 22:41:32.000 152 33331.96 340.86 2352.44 36.86 2011-06-01 22:41:33.000 152 33332.02 340.88 2352.40 36.86 2011-06-01 22:41:34.000 152 33332.01 340.88 2352.46 36.86 2011-06-01 22:41:35.000 152 33332.00 340.87 2352.47 36.86 2011-06-01 22:41:36.000 152 33332.12 340.89 2352.48 36.86 2011-06-01 22:41:37.000 152 33331.93 340.89 2352.44 36.86 2011-06-01 22:41:38.000 152 33332.00 340.92 2352.44 36.86 2011-06-01 22:41:39.000 152 33332.10 340.88 2352.48 36.86 2011-06-01 22:41:40.000 152 33332.09 340.86 2352.39 36.86 2011-06-01 22:41:41.000 152 33332.19 340.90 2352.42 36.86 2011-06-01 22:41:42.000 152 33332.19 340.87 2352.45 36.86 2011-06-01 22:41:43.000 152 33331.97 340.86 2352.41 36.86 2011-06-01 22:41:44.000 152 33332.12 340.88 2352.36 36.86 2011-06-01 22:41:45.000 152 33332.11 340.84 2352.42 36.86 2011-06-01 22:41:46.000 152 33332.20 340.87 2352.40 36.86 2011-06-01 22:41:47.000 152 33332.09 340.85 2352.49 36.86 2011-06-01 22:41:48.000 152 33332.11 340.80 2352.41 36.86 2011-06-01 22:41:49.000 152 33332.17 340.85 2352.47 36.86 2011-06-01 22:41:50.000 152 33332.16 340.84 2352.45 36.86 2011-06-01 22:41:51.000 152 33332.25 340.89 2352.40 36.86 2011-06-01 22:41:52.000 152 33332.23 340.80 2352.42 36.86 2011-06-01 22:41:53.000 152 33332.24 340.81 2352.28 36.86 2011-06-01 22:41:54.000 152 33332.11 340.82 2352.49 36.86 2011-06-01 22:41:55.000 152 33332.33 340.78 2352.44 36.86 2011-06-01 22:41:56.000 152 33332.16 340.80 2352.41 36.86 2011-06-01 22:41:57.000 152 33332.16 340.81 2352.38 36.86 2011-06-01 22:41:58.000 152 33332.20 340.79 2352.39 36.86 2011-06-01 22:41:59.000 152 33332.12 340.85 2352.47 36.86 2011-06-01 22:42:00.000 152 33332.21 340.80 2352.36 36.86 2011-06-01 22:42:01.000 152 33332.19 340.81 2352.42 36.86 2011-06-01 22:42:02.000 152 33332.19 340.82 2352.45 36.86 2011-06-01 22:42:03.000 152 33332.21 340.81 2352.40 36.86 2011-06-01 22:42:04.000 152 33332.22 340.81 2352.45 36.86 2011-06-01 22:42:05.000 152 33332.32 340.80 2352.34 36.86 2011-06-01 22:42:06.000 152 33332.22 340.80 2352.44 36.86 2011-06-01 22:42:07.000 152 33332.32 340.79 2352.41 36.86 2011-06-01 22:42:08.000 152 33332.21 340.78 2352.41 36.86 2011-06-01 22:42:09.000 152 33332.30 340.84 2352.38 36.86 2011-06-01 22:42:10.000 152 33332.28 340.79 2352.37 36.86 2011-06-01 22:42:11.000 152 33332.21 340.76 2352.33 36.86 2011-06-01 22:42:12.000 152 33332.24 340.81 2352.34 36.86 2011-06-01 22:42:13.000 152 33332.18 340.80 2352.26 36.86 2011-06-01 22:42:14.000 152 33332.26 340.80 2352.30 36.86 2011-06-01 22:42:15.000 152 33332.21 340.75 2352.36 36.86 2011-06-01 22:42:16.000 152 33332.16 340.78 2352.40 36.86 2011-06-01 22:42:17.000 152 33332.17 340.78 2352.37 36.86 2011-06-01 22:42:18.000 152 33332.13 340.79 2352.36 36.86 2011-06-01 22:42:19.000 152 33332.22 340.73 2352.39 36.86 2011-06-01 22:42:20.000 152 33332.14 340.76 2352.36 36.86 2011-06-01 22:42:21.000 152 33332.20 340.76 2352.38 36.86 2011-06-01 22:42:22.000 152 33332.19 340.81 2352.26 36.86 2011-06-01 22:42:23.000 152 33332.12 340.80 2352.37 36.86 2011-06-01 22:42:24.000 152 33332.08 340.76 2352.37 36.86 2011-06-01 22:42:25.000 152 33332.33 340.74 2352.40 36.86 2011-06-01 22:42:26.000 152 33332.19 340.74 2352.42 36.86 2011-06-01 22:42:27.000 152 33332.15 340.76 2352.36 36.86 2011-06-01 22:42:28.000 152 33332.15 340.75 2352.43 36.86 2011-06-01 22:42:29.000 152 33332.16 340.76 2352.29 36.86 2011-06-01 22:42:30.000 152 33332.16 340.72 2352.39 36.86 2011-06-01 22:42:31.000 152 33332.04 340.76 2352.34 36.86 2011-06-01 22:42:32.000 152 33332.12 340.74 2352.36 36.86 2011-06-01 22:42:33.000 152 33332.17 340.71 2352.29 36.86 2011-06-01 22:42:34.000 152 33332.19 340.75 2352.39 36.86 2011-06-01 22:42:35.000 152 33332.09 340.78 2352.36 36.86 2011-06-01 22:42:36.000 152 33332.15 340.75 2352.35 36.86 2011-06-01 22:42:37.000 152 33332.19 340.77 2352.38 36.86 2011-06-01 22:42:38.000 152 33332.13 340.75 2352.41 36.86 2011-06-01 22:42:39.000 152 33332.07 340.77 2352.42 36.86 2011-06-01 22:42:40.000 152 33332.12 340.77 2352.34 36.86 2011-06-01 22:42:41.000 152 33332.10 340.76 2352.37 36.86 2011-06-01 22:42:42.000 152 33332.08 340.74 2352.45 36.86 2011-06-01 22:42:43.000 152 33332.11 340.78 2352.41 36.86 2011-06-01 22:42:44.000 152 33332.06 340.77 2352.48 36.86 2011-06-01 22:42:45.000 152 33332.07 340.78 2352.42 36.86 2011-06-01 22:42:46.000 152 33332.12 340.73 2352.42 36.86 2011-06-01 22:42:47.000 152 33332.12 340.77 2352.42 36.86 2011-06-01 22:42:48.000 152 33332.03 340.72 2352.35 36.86 2011-06-01 22:42:49.000 152 33332.07 340.73 2352.31 36.86 2011-06-01 22:42:50.000 152 33332.07 340.75 2352.31 36.86 2011-06-01 22:42:51.000 152 33332.11 340.78 2352.54 36.86 2011-06-01 22:42:52.000 152 33332.04 340.74 2352.36 36.86 2011-06-01 22:42:53.000 152 33331.99 340.77 2352.48 36.86 2011-06-01 22:42:54.000 152 33332.09 340.78 2352.36 36.86 2011-06-01 22:42:55.000 152 33332.16 340.75 2352.45 36.86 2011-06-01 22:42:56.000 152 33332.12 340.72 2352.41 36.86 2011-06-01 22:42:57.000 152 33332.08 340.76 2352.37 36.86 2011-06-01 22:42:58.000 152 33332.13 340.76 2352.45 36.86 2011-06-01 22:42:59.000 152 33332.04 340.76 2352.40 36.86 2011-06-01 22:43:00.000 152 33332.12 340.75 2352.42 36.86 2011-06-01 22:43:01.000 152 33332.22 340.75 2352.40 36.86 2011-06-01 22:43:02.000 152 33332.11 340.75 2352.42 36.86 2011-06-01 22:43:03.000 152 33332.11 340.75 2352.41 36.86 2011-06-01 22:43:04.000 152 33332.17 340.75 2352.32 36.86 2011-06-01 22:43:05.000 152 33332.21 340.74 2352.34 36.86 2011-06-01 22:43:06.000 152 33332.18 340.76 2352.40 36.86 2011-06-01 22:43:07.000 152 33332.16 340.75 2352.41 36.86 2011-06-01 22:43:08.000 152 33332.15 340.74 2352.42 36.86 2011-06-01 22:43:09.000 152 33332.17 340.77 2352.35 36.86 2011-06-01 22:43:10.000 152 33332.13 340.78 2352.42 36.86 2011-06-01 22:43:11.000 152 33332.15 340.78 2352.39 36.86 2011-06-01 22:43:12.000 152 33332.16 340.73 2352.32 36.86 2011-06-01 22:43:13.000 152 33332.15 340.76 2352.36 36.86 2011-06-01 22:43:14.000 152 33332.13 340.79 2352.36 36.86 2011-06-01 22:43:15.000 152 33332.09 340.80 2352.38 36.86 2011-06-01 22:43:16.000 152 33332.07 340.78 2352.42 36.86 2011-06-01 22:43:17.000 152 33332.19 340.81 2352.36 36.86 2011-06-01 22:43:18.000 152 33332.17 340.83 2352.42 36.86 2011-06-01 22:43:19.000 152 33331.99 340.82 2352.43 36.86 2011-06-01 22:43:20.000 152 33332.11 340.79 2352.44 36.86 2011-06-01 22:43:21.000 152 33332.16 340.78 2352.46 36.86 2011-06-01 22:43:22.000 152 33332.13 340.83 2352.36 36.86 2011-06-01 22:43:23.000 152 33332.13 340.85 2352.37 36.86 2011-06-01 22:43:24.000 152 33332.09 340.80 2352.35 36.86 2011-06-01 22:43:25.000 152 33332.06 340.85 2352.36 36.86 2011-06-01 22:43:26.000 152 33332.04 340.80 2352.39 36.86 2011-06-01 22:43:27.000 152 33332.06 340.83 2352.45 36.86 2011-06-01 22:43:28.000 152 33332.10 340.80 2352.46 36.86 2011-06-01 22:43:29.000 152 33332.11 340.78 2352.42 36.86 2011-06-01 22:43:30.000 152 33332.02 340.79 2352.42 36.86 2011-06-01 22:43:31.000 152 33332.12 340.79 2352.36 36.86 2011-06-01 22:43:32.000 152 33332.06 340.80 2352.38 36.86 2011-06-01 22:43:33.000 152 33332.10 340.77 2352.36 36.86 2011-06-01 22:43:34.000 152 33332.07 340.78 2352.36 36.86 2011-06-01 22:43:35.000 152 33332.07 340.75 2352.34 36.86 2011-06-01 22:43:36.000 152 33332.09 340.81 2352.44 36.86 2011-06-01 22:43:37.000 152 33332.07 340.78 2352.36 36.86 2011-06-01 22:43:38.000 152 33332.15 340.83 2352.43 36.86 2011-06-01 22:43:39.000 152 33332.04 340.75 2352.47 36.86 2011-06-01 22:43:40.000 152 33332.16 340.75 2352.46 36.86 2011-06-01 22:43:41.000 152 33332.15 340.78 2352.41 36.86 2011-06-01 22:43:42.000 152 33332.16 340.74 2352.39 36.86 2011-06-01 22:43:43.000 152 33332.04 340.78 2352.37 36.86 2011-06-01 22:43:44.000 152 33332.07 340.76 2352.41 36.86 2011-06-01 22:43:45.000 152 33332.13 340.81 2352.39 36.86 2011-06-01 22:43:46.000 152 33332.15 340.73 2352.35 36.86 2011-06-01 22:43:47.000 152 33332.06 340.80 2352.43 36.86 2011-06-01 22:43:48.000 152 33332.15 340.75 2352.40 36.86 2011-06-01 22:43:49.000 152 33332.16 340.76 2352.38 36.86 2011-06-01 22:43:50.000 152 33332.17 340.78 2352.39 36.86 2011-06-01 22:43:51.000 152 33332.09 340.75 2352.32 36.86 2011-06-01 22:43:52.000 152 33332.10 340.77 2352.35 36.86 2011-06-01 22:43:53.000 152 33332.09 340.78 2352.41 36.86 2011-06-01 22:43:54.000 152 33332.12 340.79 2352.40 36.86 2011-06-01 22:43:55.000 152 33332.09 340.77 2352.39 36.86 2011-06-01 22:43:56.000 152 33332.05 340.73 2352.35 36.86 2011-06-01 22:43:57.000 152 33332.11 340.79 2352.39 36.86 2011-06-01 22:43:58.000 152 33332.22 340.78 2352.44 36.86 2011-06-01 22:43:59.000 152 33332.00 340.80 2352.23 36.86 2011-06-01 22:44:00.000 152 33332.09 340.80 2352.37 36.86 2011-06-01 22:44:01.000 152 33332.18 340.79 2352.34 36.86 2011-06-01 22:44:02.000 152 33332.11 340.78 2352.38 36.86 2011-06-01 22:44:03.000 152 33332.16 340.81 2352.41 36.86 2011-06-01 22:44:04.000 152 33332.10 340.82 2352.36 36.86 2011-06-01 22:44:05.000 152 33332.18 340.80 2352.40 36.86 2011-06-01 22:44:06.000 152 33332.16 340.79 2352.35 36.86 2011-06-01 22:44:07.000 152 33332.18 340.78 2352.35 36.86 2011-06-01 22:44:08.000 152 33332.06 340.81 2352.39 36.86 2011-06-01 22:44:09.000 152 33332.14 340.77 2352.41 36.86 2011-06-01 22:44:10.000 152 33332.10 340.82 2352.41 36.86 2011-06-01 22:44:11.000 152 33332.07 340.78 2352.39 36.86 2011-06-01 22:44:12.000 152 33332.06 340.83 2352.39 36.86 2011-06-01 22:44:13.000 152 33332.07 340.81 2352.39 36.86 2011-06-01 22:44:14.000 152 33332.06 340.81 2352.35 36.86 2011-06-01 22:44:15.000 152 33332.12 340.83 2352.32 36.86 2011-06-01 22:44:16.000 152 33332.08 340.81 2352.38 36.86 2011-06-01 22:44:17.000 152 33332.11 340.78 2352.51 36.86 2011-06-01 22:44:18.000 152 33332.20 340.82 2352.42 36.86 2011-06-01 22:44:19.000 152 33332.21 340.82 2352.47 36.86 2011-06-01 22:44:20.000 152 33332.13 340.82 2352.44 36.86 2011-06-01 22:44:21.000 152 33332.16 340.77 2352.38 36.86 2011-06-01 22:44:22.000 152 33332.21 340.80 2352.42 36.86 2011-06-01 22:44:23.000 152 33332.15 340.79 2352.51 36.86 2011-06-01 22:44:24.000 152 33332.25 340.76 2352.51 36.86 2011-06-01 22:44:25.000 152 33332.16 340.77 2352.46 36.86 2011-06-01 22:44:26.000 152 33332.13 340.78 2352.41 36.86 2011-06-01 22:44:27.000 152 33332.25 340.76 2352.41 36.86 2011-06-01 22:44:28.000 152 33332.18 340.75 2352.38 36.86 2011-06-01 22:44:29.000 152 33332.22 340.77 2352.36 36.86 2011-06-01 22:44:30.000 152 33332.21 340.77 2352.41 36.86 2011-06-01 22:44:31.000 152 33332.21 340.75 2352.32 36.86 2011-06-01 22:44:32.000 152 33332.24 340.76 2352.35 36.86 2011-06-01 22:44:33.000 152 33332.20 340.76 2352.36 36.86 2011-06-01 22:44:34.000 152 33332.22 340.79 2352.38 36.86 2011-06-01 22:44:35.000 152 33332.27 340.81 2352.48 36.86 2011-06-01 22:44:36.000 152 33332.13 340.81 2352.33 36.86 2011-06-01 22:44:37.000 152 33332.32 340.75 2352.24 36.86 2011-06-01 22:44:38.000 152 33332.25 340.75 2352.39 36.86 2011-06-01 22:44:39.000 152 33332.15 340.79 2352.33 36.86 2011-06-01 22:44:40.000 152 33332.12 340.80 2352.40 36.86 2011-06-01 22:44:41.000 152 33332.13 340.83 2352.33 36.86 2011-06-01 22:44:42.000 152 33332.10 340.83 2352.39 36.86 2011-06-01 22:44:43.000 152 33332.07 340.84 2352.47 36.86 2011-06-01 22:44:44.000 152 33332.05 340.84 2352.44 36.86 2011-06-01 22:44:45.000 152 33332.03 340.86 2352.44 36.86 2011-06-01 22:44:46.000 152 33332.09 340.83 2352.44 36.86 2011-06-01 22:44:47.000 152 33332.01 340.82 2352.30 36.86 2011-06-01 22:44:48.000 152 33332.07 340.87 2352.48 36.86 2011-06-01 22:44:49.000 152 33332.18 340.84 2352.40 36.86 2011-06-01 22:44:50.000 152 33332.01 340.88 2352.38 36.86 2011-06-01 22:44:51.000 152 33332.09 340.89 2352.42 36.86 2011-06-01 22:44:52.000 152 33332.13 340.89 2352.38 36.86 2011-06-01 22:44:53.000 152 33332.06 340.84 2352.44 36.86 2011-06-01 22:44:54.000 152 33332.16 340.84 2352.45 36.86 2011-06-01 22:44:55.000 152 33332.15 340.90 2352.45 36.86 2011-06-01 22:44:56.000 152 33332.06 340.85 2352.48 36.86 2011-06-01 22:44:57.000 152 33332.12 340.88 2352.50 36.86 2011-06-01 22:44:58.000 152 33332.10 340.87 2352.47 36.86 2011-06-01 22:44:59.000 152 33332.09 340.88 2352.42 36.86 2011-06-01 22:45:00.000 152 33332.03 340.88 2352.48 36.86 2011-06-01 22:45:01.000 152 33332.24 340.86 2352.41 36.86 2011-06-01 22:45:02.000 152 33332.12 340.89 2352.51 36.86 2011-06-01 22:45:03.000 152 33332.25 340.88 2352.43 36.86 2011-06-01 22:45:04.000 152 33332.13 340.90 2352.51 36.86 2011-06-01 22:45:05.000 152 33332.05 340.89 2352.42 36.86 2011-06-01 22:45:06.000 152 33332.16 340.85 2352.42 36.86 2011-06-01 22:45:07.000 152 33332.16 340.86 2352.48 36.86 2011-06-01 22:45:08.000 152 33332.16 340.86 2352.48 36.86 2011-06-01 22:45:09.000 152 33332.15 340.87 2352.49 36.86 2011-06-01 22:45:10.000 152 33332.12 340.87 2352.42 36.86 2011-06-01 22:45:11.000 152 33332.11 340.92 2352.42 36.86 2011-06-01 22:45:12.000 152 33332.16 340.93 2352.47 36.86 2011-06-01 22:45:13.000 152 33332.14 340.90 2352.45 36.86 2011-06-01 22:45:14.000 152 33332.14 340.90 2352.51 36.86 2011-06-01 22:45:15.000 152 33332.18 340.90 2352.39 36.86 2011-06-01 22:45:16.000 152 33332.13 340.91 2352.37 36.86 2011-06-01 22:45:17.000 152 33332.17 340.87 2352.45 36.86 2011-06-01 22:45:18.000 152 33332.25 340.87 2352.46 36.86 2011-06-01 22:45:19.000 152 33332.09 340.88 2352.43 36.86 2011-06-01 22:45:20.000 152 33332.06 340.86 2352.41 36.86 2011-06-01 22:45:21.000 152 33332.16 340.85 2352.47 36.86 2011-06-01 22:45:22.000 152 33332.18 340.83 2352.50 36.86 2011-06-01 22:45:23.000 152 33332.09 340.83 2352.55 36.86 2011-06-01 22:45:24.000 152 33332.25 340.81 2352.38 36.86 2011-06-01 22:45:25.000 152 33332.23 340.83 2352.48 36.86 2011-06-01 22:45:26.000 152 33332.19 340.82 2352.50 36.86 2011-06-01 22:45:27.000 152 33332.22 340.82 2352.48 36.86 2011-06-01 22:45:28.000 152 33332.29 340.84 2352.54 36.86 2011-06-01 22:45:29.000 152 33332.25 340.85 2352.45 36.86 2011-06-01 22:45:30.000 152 33332.28 340.85 2352.43 36.86 2011-06-01 22:45:31.000 152 33332.24 340.84 2352.37 36.86 2011-06-01 22:45:32.000 152 33332.24 340.82 2352.43 36.86 2011-06-01 22:45:33.000 152 33332.21 340.86 2352.44 36.86 2011-06-01 22:45:34.000 152 33332.27 340.83 2352.47 36.86 2011-06-01 22:45:35.000 152 33332.24 340.81 2352.35 36.86 2011-06-01 22:45:36.000 152 33332.31 340.81 2352.49 36.86 2011-06-01 22:45:37.000 152 33332.30 340.83 2352.41 36.86 2011-06-01 22:45:38.000 152 33332.25 340.86 2352.39 36.86 2011-06-01 22:45:39.000 152 33332.21 340.89 2352.47 36.86 2011-06-01 22:45:40.000 152 33332.18 340.84 2352.45 36.86 2011-06-01 22:45:41.000 152 33332.13 340.81 2352.39 36.86 2011-06-01 22:45:42.000 152 33332.17 340.88 2352.41 36.86 2011-06-01 22:45:43.000 152 33332.16 340.86 2352.34 36.86 2011-06-01 22:45:44.000 152 33332.06 340.86 2352.35 36.86 2011-06-01 22:45:45.000 152 33332.09 340.90 2352.37 36.86 2011-06-01 22:45:46.000 152 33332.15 340.88 2352.45 36.86 2011-06-01 22:45:47.000 152 33332.19 340.88 2352.50 36.86 2011-06-01 22:45:48.000 152 33332.11 340.92 2352.45 36.86 2011-06-01 22:45:49.000 152 33332.24 340.92 2352.38 36.86 2011-06-01 22:45:50.000 152 33332.08 340.90 2352.36 36.86 2011-06-01 22:45:51.000 152 33332.10 340.93 2352.35 36.86 2011-06-01 22:45:52.000 152 33332.08 340.88 2352.45 36.86 2011-06-01 22:45:53.000 152 33332.13 340.92 2352.44 36.86 2011-06-01 22:45:54.000 152 33332.15 340.86 2352.54 36.86 2011-06-01 22:45:55.000 152 33332.18 340.90 2352.49 36.86 2011-06-01 22:45:56.000 152 33332.12 340.91 2352.48 36.86 2011-06-01 22:45:57.000 152 33332.07 340.91 2352.48 36.86 2011-06-01 22:45:58.000 152 33332.18 340.85 2352.42 36.86 2011-06-01 22:45:59.000 152 33332.16 340.86 2352.48 36.86 2011-06-01 22:46:00.000 152 33332.12 340.89 2352.46 36.86 2011-06-01 22:46:01.000 152 33332.19 340.89 2352.45 36.86 2011-06-01 22:46:02.000 152 33332.13 340.88 2352.38 36.86 2011-06-01 22:46:03.000 152 33332.19 340.92 2352.49 36.86 2011-06-01 22:46:04.000 152 33332.18 340.88 2352.43 36.86 2011-06-01 22:46:05.000 152 33332.13 340.83 2352.48 36.86 2011-06-01 22:46:06.000 152 33332.07 340.86 2352.53 36.86 2011-06-01 22:46:07.000 152 33332.11 340.89 2352.55 36.86 2011-06-01 22:46:08.000 152 33332.07 340.86 2352.48 36.86 2011-06-01 22:46:09.000 152 33332.24 340.87 2352.48 36.86 2011-06-01 22:46:10.000 152 33332.21 340.88 2352.39 36.86 2011-06-01 22:46:11.000 152 33332.09 340.90 2352.60 36.86 2011-06-01 22:46:12.000 152 33332.18 340.87 2352.49 36.86 2011-06-01 22:46:13.000 152 33332.18 340.89 2352.47 36.86 2011-06-01 22:46:14.000 152 33332.14 340.90 2352.48 36.86 2011-06-01 22:46:15.000 152 33332.15 340.89 2352.42 36.86 2011-06-01 22:46:16.000 152 33332.10 340.92 2352.48 36.86 2011-06-01 22:46:17.000 152 33332.21 340.87 2352.48 36.86 2011-06-01 22:46:18.000 152 33332.13 340.92 2352.42 36.86 2011-06-01 22:46:19.000 152 33332.19 340.91 2352.42 36.86 2011-06-01 22:46:20.000 152 33332.09 340.90 2352.52 36.86 2011-06-01 22:46:21.000 152 33332.18 340.89 2352.45 36.86 2011-06-01 22:46:22.000 152 33332.15 340.90 2352.51 36.86 2011-06-01 22:46:23.000 152 33332.04 340.88 2352.42 36.86 2011-06-01 22:46:24.000 152 33332.19 340.88 2352.47 36.86 2011-06-01 22:46:25.000 152 33332.10 340.92 2352.51 36.86 2011-06-01 22:46:26.000 152 33332.15 340.89 2352.47 36.86 2011-06-01 22:46:27.000 152 33332.18 340.93 2352.53 36.86 2011-06-01 22:46:28.000 152 33332.18 340.91 2352.60 36.86 2011-06-01 22:46:29.000 152 33332.13 340.88 2352.58 36.86 2011-06-01 22:46:30.000 152 33332.06 340.85 2352.51 36.86 2011-06-01 22:46:31.000 152 33332.12 340.90 2352.47 36.86 2011-06-01 22:46:32.000 152 33332.13 340.85 2352.42 36.86 2011-06-01 22:46:33.000 152 33332.10 340.89 2352.51 36.86 2011-06-01 22:46:34.000 152 33332.02 340.85 2352.47 36.86 2011-06-01 22:46:35.000 152 33331.91 340.92 2352.49 36.86 2011-06-01 22:46:36.000 152 33332.15 340.89 2352.45 36.86 2011-06-01 22:46:37.000 152 33332.04 340.88 2352.53 36.86 2011-06-01 22:46:38.000 152 33332.01 340.90 2352.54 36.86 2011-06-01 22:46:39.000 152 33332.06 340.88 2352.54 36.86 2011-06-01 22:46:40.000 152 33332.18 340.89 2352.48 36.86 2011-06-01 22:46:41.000 152 33332.13 340.86 2352.43 36.86 2011-06-01 22:46:42.000 152 33332.00 340.95 2352.47 36.86 2011-06-01 22:46:43.000 152 33332.22 340.91 2352.49 36.86 2011-06-01 22:46:44.000 152 33332.02 340.91 2352.54 36.86 2011-06-01 22:46:45.000 152 33332.05 340.97 2352.49 36.86 2011-06-01 22:46:46.000 152 33332.04 340.91 2352.46 36.86 2011-06-01 22:46:47.000 152 33332.03 340.91 2352.45 36.86 2011-06-01 22:46:48.000 152 33332.03 340.86 2352.50 36.86 2011-06-01 22:46:49.000 152 33332.16 340.94 2352.48 36.86 2011-06-01 22:46:50.000 152 33332.16 340.92 2352.45 36.86 2011-06-01 22:46:51.000 152 33332.16 340.92 2352.55 36.86 2011-06-01 22:46:52.000 152 33332.13 340.92 2352.42 36.86 2011-06-01 22:46:53.000 152 33332.03 340.93 2352.44 36.86 2011-06-01 22:46:54.000 152 33332.20 340.91 2352.45 36.86 2011-06-01 22:46:55.000 152 33332.19 340.92 2352.55 36.86 2011-06-01 22:46:56.000 152 33332.19 340.89 2352.53 36.86 2011-06-01 22:46:57.000 152 33332.24 340.89 2352.55 36.86 2011-06-01 22:46:58.000 152 33332.19 340.89 2352.55 36.86 2011-06-01 22:46:59.000 152 33332.12 340.88 2352.47 36.86 2011-06-01 22:47:00.000 152 33332.16 340.87 2352.50 36.86 2011-06-01 22:47:01.000 152 33332.16 340.90 2352.57 36.86 2011-06-01 22:47:02.000 152 33332.14 340.90 2352.54 36.86 2011-06-01 22:47:03.000 152 33332.19 340.90 2352.49 36.86 2011-06-01 22:47:04.000 152 33332.13 340.93 2352.48 36.86 2011-06-01 22:47:05.000 152 33332.19 340.89 2352.47 36.86 2011-06-01 22:47:06.000 152 33332.16 340.90 2352.53 36.86 2011-06-01 22:47:07.000 152 33332.24 340.89 2352.62 36.86 2011-06-01 22:47:08.000 152 33332.21 340.90 2352.52 36.86 2011-06-01 22:47:09.000 152 33332.21 340.93 2352.55 36.86 2011-06-01 22:47:10.000 152 33332.09 340.88 2352.45 36.86 2011-06-01 22:47:11.000 152 33332.07 340.86 2352.46 36.86 2011-06-01 22:47:12.000 152 33332.17 340.89 2352.53 36.86 2011-06-01 22:47:13.000 152 33332.20 340.89 2352.48 36.86 2011-06-01 22:47:14.000 152 33332.22 340.87 2352.45 36.86 2011-06-01 22:47:15.000 152 33332.18 340.92 2352.50 36.86 2011-06-01 22:47:16.000 152 33332.18 340.90 2352.57 36.86 2011-06-01 22:47:17.000 152 33332.20 340.89 2352.49 36.86 2011-06-01 22:47:18.000 152 33332.17 340.89 2352.48 36.86 2011-06-01 22:47:19.000 152 33332.25 340.90 2352.59 36.86 2011-06-01 22:47:20.000 152 33332.15 340.89 2352.51 36.86 2011-06-01 22:47:21.000 152 33332.23 340.86 2352.45 36.86 2011-06-01 22:47:22.000 152 33332.16 340.89 2352.49 36.86 2011-06-01 22:47:23.000 152 33332.12 340.91 2352.45 36.86 2011-06-01 22:47:24.000 152 33332.16 340.91 2352.42 36.86 2011-06-01 22:47:25.000 152 33332.12 340.90 2352.46 36.86 2011-06-01 22:47:26.000 152 33332.03 340.94 2352.53 36.86 2011-06-01 22:47:27.000 152 33332.09 340.89 2352.52 36.86 2011-06-01 22:47:28.000 152 33332.13 340.91 2352.54 36.86 2011-06-01 22:47:29.000 152 33332.18 340.94 2352.53 36.86 2011-06-01 22:47:30.000 152 33332.12 340.91 2352.47 36.86 2011-06-01 22:47:31.000 152 33332.05 340.89 2352.53 36.86 2011-06-01 22:47:32.000 152 33332.02 340.89 2352.53 36.86 2011-06-01 22:47:33.000 152 33332.09 340.90 2352.55 36.86 2011-06-01 22:47:34.000 152 33332.04 340.89 2352.44 36.86 2011-06-01 22:47:35.000 152 33332.13 340.89 2352.44 36.86 2011-06-01 22:47:36.000 152 33332.09 340.89 2352.59 36.86 2011-06-01 22:47:37.000 152 33332.12 340.89 2352.51 36.86 2011-06-01 22:47:38.000 152 33332.14 340.91 2352.49 36.86 2011-06-01 22:47:39.000 152 33332.00 340.87 2352.45 36.86 2011-06-01 22:47:40.000 152 33332.18 340.87 2352.57 36.86 2011-06-01 22:47:41.000 152 33332.10 340.93 2352.53 36.86 2011-06-01 22:47:42.000 152 33332.06 340.87 2352.56 36.86 2011-06-01 22:47:43.000 152 33332.12 340.91 2352.48 36.86 2011-06-01 22:47:44.000 152 33332.18 340.84 2352.57 36.86 2011-06-01 22:47:45.000 152 33332.13 340.83 2352.51 36.86 2011-06-01 22:47:46.000 152 33332.19 340.89 2352.49 36.86 2011-06-01 22:47:47.000 152 33332.16 340.88 2352.55 36.86 2011-06-01 22:47:48.000 152 33331.99 340.79 2352.44 36.86 2011-06-01 22:47:49.000 152 33332.19 340.84 2352.50 36.86 2011-06-01 22:47:50.000 152 33332.13 340.89 2352.54 36.86 2011-06-01 22:47:51.000 152 33332.16 340.90 2352.59 36.86 2011-06-01 22:47:52.000 152 33332.17 340.85 2352.45 36.86 2011-06-01 22:47:53.000 152 33332.18 340.88 2352.55 36.86 2011-06-01 22:47:54.000 152 33332.08 340.86 2352.55 36.86 2011-06-01 22:47:55.000 152 33332.16 340.89 2352.51 36.86 2011-06-01 22:47:56.000 152 33332.20 340.83 2352.51 36.86 2011-06-01 22:47:57.000 152 33332.20 340.84 2352.54 36.86 2011-06-01 22:47:58.000 152 33332.29 340.83 2352.47 36.86 2011-06-01 22:47:59.000 152 33332.21 340.81 2352.51 36.86 2011-06-01 22:48:00.000 152 33332.21 340.81 2352.52 36.86 2011-06-01 22:48:01.000 152 33332.09 340.82 2352.51 36.86 2011-06-01 22:48:02.000 152 33332.22 340.80 2352.47 36.86 2011-06-01 22:48:03.000 152 33332.20 340.82 2352.41 36.86 2011-06-01 22:48:04.000 152 33332.24 340.84 2352.53 36.86 2011-06-01 22:48:05.000 152 33332.22 340.86 2352.48 36.86 2011-06-01 22:48:06.000 152 33332.15 340.86 2352.53 36.86 2011-06-01 22:48:07.000 152 33332.18 340.81 2352.55 36.86 2011-06-01 22:48:08.000 152 33332.18 340.86 2352.49 36.86 2011-06-01 22:48:09.000 152 33332.14 340.83 2352.42 36.86 2011-06-01 22:48:10.000 152 33332.21 340.88 2352.50 36.86 2011-06-01 22:48:11.000 152 33332.16 340.86 2352.49 36.86 2011-06-01 22:48:12.000 152 33332.02 340.83 2352.49 36.86 2011-06-01 22:48:13.000 152 33332.25 340.80 2352.61 36.86 2011-06-01 22:48:14.000 152 33332.21 340.85 2352.47 36.86 2011-06-01 22:48:15.000 152 33332.18 340.81 2352.48 36.86 2011-06-01 22:48:16.000 152 33332.20 340.87 2352.55 36.86 2011-06-01 22:48:17.000 152 33332.22 340.83 2352.50 36.86 2011-06-01 22:48:18.000 152 33332.19 340.85 2352.44 36.86 2011-06-01 22:48:19.000 152 33332.12 340.86 2352.49 36.86 2011-06-01 22:48:20.000 152 33332.36 340.84 2352.42 36.86 2011-06-01 22:48:21.000 152 33332.19 340.82 2352.49 36.86 2011-06-01 22:48:22.000 152 33332.19 340.87 2352.51 36.86 2011-06-01 22:48:23.000 152 33332.16 340.88 2352.49 36.86 2011-06-01 22:48:24.000 152 33332.22 340.82 2352.52 36.86 2011-06-01 22:48:25.000 152 33332.18 340.88 2352.55 36.86 2011-06-01 22:48:26.000 152 33332.17 340.88 2352.51 36.86 2011-06-01 22:48:27.000 152 33332.17 340.86 2352.48 36.86 2011-06-01 22:48:28.000 152 33332.15 340.87 2352.54 36.86 2011-06-01 22:48:29.000 152 33332.13 340.88 2352.49 36.86 2011-06-01 22:48:30.000 152 33332.12 340.87 2352.42 36.86 2011-06-01 22:48:31.000 152 33332.16 340.86 2352.42 36.86 2011-06-01 22:48:32.000 152 33332.00 340.85 2352.46 36.86 2011-06-01 22:48:33.000 152 33332.09 340.84 2352.39 36.86 2011-06-01 22:48:34.000 152 33332.12 340.88 2352.51 36.86 2011-06-01 22:48:35.000 152 33332.02 340.84 2352.57 36.86 2011-06-01 22:48:36.000 152 33331.94 340.87 2352.44 36.86 2011-06-01 22:48:37.000 152 33332.09 340.88 2352.44 36.86 2011-06-01 22:48:38.000 152 33332.06 340.89 2352.47 36.86 2011-06-01 22:48:39.000 152 33332.01 340.86 2352.47 36.86 2011-06-01 22:48:40.000 152 33332.01 340.87 2352.51 36.86 2011-06-01 22:48:41.000 152 33332.08 340.88 2352.58 36.86 2011-06-01 22:48:42.000 152 33332.01 340.88 2352.53 36.86 2011-06-01 22:48:43.000 152 33332.01 340.87 2352.51 36.86 2011-06-01 22:48:44.000 152 33332.03 340.92 2352.57 36.86 2011-06-01 22:48:45.000 152 33331.98 340.85 2352.52 36.86 2011-06-01 22:48:46.000 152 33332.01 340.91 2352.50 36.86 2011-06-01 22:48:47.000 152 33332.03 340.88 2352.45 36.86 2011-06-01 22:48:48.000 152 33331.96 340.88 2352.47 36.86 2011-06-01 22:48:49.000 152 33332.03 340.88 2352.58 36.86 2011-06-01 22:48:50.000 152 33332.06 340.86 2352.61 36.86 2011-06-01 22:48:51.000 152 33332.00 340.83 2352.61 36.86 2011-06-01 22:48:52.000 152 33332.10 340.85 2352.55 36.86 2011-06-01 22:48:53.000 152 33332.02 340.88 2352.51 36.86 2011-06-01 22:48:54.000 152 33332.03 340.88 2352.47 36.86 2011-06-01 22:48:55.000 152 33332.02 340.88 2352.59 36.86 2011-06-01 22:48:56.000 152 33332.03 340.84 2352.55 36.86 2011-06-01 22:48:57.000 152 33331.99 340.85 2352.51 36.86 2011-06-01 22:48:58.000 152 33332.06 340.86 2352.56 36.86 2011-06-01 22:48:59.000 152 33331.99 340.86 2352.45 36.86 2011-06-01 22:49:00.000 152 33332.00 340.88 2352.52 36.86 2011-06-01 22:49:01.000 152 33332.10 340.85 2352.55 36.86 2011-06-01 22:49:02.000 152 33331.94 340.88 2352.49 36.86 2011-06-01 22:49:03.000 152 33331.99 340.88 2352.55 36.86 2011-06-01 22:49:04.000 152 33332.02 340.83 2352.55 36.86 2011-06-01 22:49:05.000 152 33332.05 340.86 2352.57 36.86 2011-06-01 22:49:06.000 152 33332.06 340.83 2352.48 36.86 2011-06-01 22:49:07.000 152 33332.01 340.87 2352.54 36.86 2011-06-01 22:49:08.000 152 33332.04 340.87 2352.46 36.86 2011-06-01 22:49:09.000 152 33332.13 340.85 2352.47 36.86 2011-06-01 22:49:10.000 152 33332.06 340.83 2352.55 36.86 2011-06-01 22:49:11.000 152 33332.12 340.84 2352.49 36.86 2011-06-01 22:49:12.000 152 33332.07 340.83 2352.52 36.86 2011-06-01 22:49:13.000 152 33332.21 340.84 2352.54 36.86 2011-06-01 22:49:14.000 152 33332.10 340.81 2352.54 36.86 2011-06-01 22:49:15.000 152 33332.18 340.78 2352.60 36.86 2011-06-01 22:49:16.000 152 33332.16 340.84 2352.52 36.86 2011-06-01 22:49:17.000 152 33332.13 340.80 2352.58 36.86 2011-06-01 22:49:18.000 152 33332.13 340.82 2352.49 36.86 2011-06-01 22:49:19.000 152 33332.10 340.86 2352.49 36.87 2011-06-01 22:49:20.000 152 33332.13 340.86 2352.48 36.86 2011-06-01 22:49:21.000 152 33332.14 340.85 2352.51 36.86 2011-06-01 22:49:22.000 152 33332.18 340.83 2352.49 36.87 2011-06-01 22:49:23.000 152 33332.10 340.86 2352.50 36.86 2011-06-01 22:49:24.000 152 33332.07 340.86 2352.50 36.86 2011-06-01 22:49:25.000 152 33332.12 340.85 2352.54 36.87 2011-06-01 22:49:26.000 152 33332.09 340.85 2352.47 36.87 2011-06-01 22:49:27.000 152 33332.13 340.80 2352.48 36.86 2011-06-01 22:49:28.000 152 33332.12 340.83 2352.51 36.86 2011-06-01 22:49:29.000 152 33332.06 340.86 2352.53 36.86 2011-06-01 22:49:30.000 152 33332.01 340.88 2352.39 36.87 2011-06-01 22:49:31.000 152 33332.04 340.88 2352.47 36.86 2011-06-01 22:49:32.000 152 33332.09 340.87 2352.47 36.86 2011-06-01 22:49:33.000 152 33331.99 340.85 2352.54 36.87 2011-06-01 22:49:34.000 152 33332.10 340.92 2352.51 36.86 2011-06-01 22:49:35.000 152 33332.02 340.86 2352.46 36.87 2011-06-01 22:49:36.000 152 33331.94 340.86 2352.51 36.87 2011-06-01 22:49:37.000 152 33332.10 340.90 2352.49 36.87 2011-06-01 22:49:38.000 152 33332.00 340.85 2352.48 36.86 2011-06-01 22:49:39.000 152 33331.99 340.88 2352.50 36.87 2011-06-01 22:49:40.000 152 33332.03 340.91 2352.50 36.87 2011-06-01 22:49:41.000 152 33332.06 340.86 2352.47 36.87 2011-06-01 22:49:42.000 152 33332.02 340.78 2352.55 36.87 2011-06-01 22:49:43.000 152 33332.12 340.82 2352.48 36.87 2011-06-01 22:49:44.000 152 33332.14 340.87 2352.47 36.87 2011-06-01 22:49:45.000 152 33332.10 340.87 2352.53 36.87 2011-06-01 22:49:46.000 152 33332.02 340.85 2352.54 36.87 2011-06-01 22:49:47.000 152 33332.08 340.88 2352.59 36.87 2011-06-01 22:49:48.000 152 33332.01 340.85 2352.48 36.86 2011-06-01 22:49:49.000 152 33332.00 340.81 2352.50 36.86 2011-06-01 22:49:50.000 152 33332.06 340.84 2352.49 36.87 2011-06-01 22:49:51.000 152 33332.08 340.85 2352.45 36.86 2011-06-01 22:49:52.000 152 33332.11 340.83 2352.53 36.87 2011-06-01 22:49:53.000 152 33332.13 340.87 2352.53 36.87 2011-06-01 22:49:54.000 152 33332.10 340.83 2352.47 36.86 2011-06-01 22:49:55.000 152 33332.10 340.83 2352.51 36.86 2011-06-01 22:49:56.000 152 33332.19 340.85 2352.48 36.86 2011-06-01 22:49:57.000 152 33332.11 340.86 2352.47 36.86 2011-06-01 22:49:58.000 152 33332.08 340.82 2352.49 36.87 2011-06-01 22:49:59.000 152 33332.13 340.89 2352.49 36.87 2011-06-01 22:50:00.000 152 33332.14 340.88 2352.52 36.87 2011-06-01 22:50:01.000 152 33332.12 340.81 2352.53 36.87 2011-06-01 22:50:02.000 152 33332.11 340.83 2352.47 36.87 2011-06-01 22:50:03.000 152 33332.12 340.83 2352.46 36.87 2011-06-01 22:50:04.000 152 33332.09 340.82 2352.53 36.87 2011-06-01 22:50:05.000 152 33332.08 340.81 2352.55 36.87 2011-06-01 22:50:06.000 152 33332.17 340.80 2352.59 36.87 2011-06-01 22:50:07.000 152 33332.16 340.81 2352.55 36.87 2011-06-01 22:50:08.000 152 33332.18 340.81 2352.48 36.87 2011-06-01 22:50:09.000 152 33332.14 340.82 2352.48 36.87 2011-06-01 22:50:10.000 152 33332.11 340.76 2352.50 36.87 2011-06-01 22:50:11.000 152 33332.15 340.82 2352.54 36.87 2011-06-01 22:50:12.000 152 33332.25 340.82 2352.49 36.87 2011-06-01 22:50:13.000 152 33332.16 340.76 2352.49 36.86 2011-06-01 22:50:14.000 152 33332.22 340.81 2352.57 36.87 2011-06-01 22:50:15.000 152 33332.21 340.78 2352.48 36.87 2011-06-01 22:50:16.000 152 33332.24 340.81 2352.50 36.87 2011-06-01 22:50:17.000 152 33332.16 340.84 2352.44 36.87 2011-06-01 22:50:18.000 152 33332.20 340.80 2352.49 36.87 2011-06-01 22:50:19.000 152 33332.21 340.82 2352.48 36.87 2011-06-01 22:50:20.000 152 33332.28 340.83 2352.47 36.87 2011-06-01 22:50:21.000 152 33332.19 340.80 2352.43 36.87 2011-06-01 22:50:22.000 152 33332.16 340.82 2352.47 36.87 2011-06-01 22:50:23.000 152 33332.19 340.80 2352.49 36.87 2011-06-01 22:50:24.000 152 33332.20 340.83 2352.43 36.87 2011-06-01 22:50:25.000 152 33332.23 340.83 2352.49 36.87 2011-06-01 22:50:26.000 152 33332.15 340.84 2352.44 36.87 2011-06-01 22:50:27.000 152 33332.19 340.80 2352.36 36.87 2011-06-01 22:50:28.000 152 33332.13 340.80 2352.53 36.87 2011-06-01 22:50:29.000 152 33332.21 340.84 2352.46 36.87 2011-06-01 22:50:30.000 152 33332.19 340.82 2352.49 36.87 2011-06-01 22:50:31.000 152 33332.13 340.77 2352.42 36.87 2011-06-01 22:50:32.000 152 33332.25 340.81 2352.46 36.87 2011-06-01 22:50:33.000 152 33332.15 340.78 2352.48 36.87 2011-06-01 22:50:34.000 152 33332.23 340.80 2352.46 36.87 2011-06-01 22:50:35.000 152 33332.20 340.79 2352.54 36.87 2011-06-01 22:50:36.000 152 33332.22 340.80 2352.56 36.87 2011-06-01 22:50:37.000 152 33332.12 340.83 2352.55 36.87 2011-06-01 22:50:38.000 152 33332.12 340.82 2352.44 36.87 2011-06-01 22:50:39.000 152 33332.03 340.85 2352.44 36.87 2011-06-01 22:50:40.000 152 33332.13 340.81 2352.46 36.87 2011-06-01 22:50:41.000 152 33332.19 340.81 2352.49 36.87 2011-06-01 22:50:42.000 152 33332.01 340.75 2352.44 36.87 2011-06-01 22:50:43.000 152 33332.18 340.85 2352.54 36.87 2011-06-01 22:50:44.000 152 33332.17 340.80 2352.53 36.87 2011-06-01 22:50:45.000 152 33332.07 340.81 2352.53 36.87 2011-06-01 22:50:46.000 152 33332.12 340.81 2352.55 36.87 2011-06-01 22:50:47.000 152 33332.24 340.83 2352.54 36.87 2011-06-01 22:50:48.000 152 33332.10 340.78 2352.52 36.87 2011-06-01 22:50:49.000 152 33332.21 340.81 2352.54 36.87 2011-06-01 22:50:50.000 152 33332.22 340.76 2352.51 36.87 2011-06-01 22:50:51.000 152 33332.14 340.75 2352.45 36.87 2011-06-01 22:50:52.000 152 33332.13 340.77 2352.48 36.87 2011-06-01 22:50:53.000 152 33332.23 340.80 2352.55 36.87 2011-06-01 22:50:54.000 152 33332.16 340.81 2352.54 36.87 2011-06-01 22:50:55.000 152 33332.11 340.79 2352.49 36.87 2011-06-01 22:50:56.000 152 33332.10 340.76 2352.49 36.87 2011-06-01 22:50:57.000 152 33332.17 340.77 2352.49 36.87 2011-06-01 22:50:58.000 152 33332.11 340.78 2352.49 36.87 2011-06-01 22:50:59.000 152 33332.11 340.76 2352.46 36.87 2011-06-01 22:51:00.000 152 33332.10 340.75 2352.48 36.87 2011-06-01 22:51:01.000 152 33332.04 340.74 2352.41 36.87 2011-06-01 22:51:02.000 152 33332.16 340.78 2352.47 36.87 2011-06-01 22:51:03.000 152 33332.09 340.78 2352.43 36.87 2011-06-01 22:51:04.000 152 33332.16 340.76 2352.44 36.87 2011-06-01 22:51:05.000 152 33332.18 340.80 2352.39 36.87 2011-06-01 22:51:06.000 152 33332.15 340.77 2352.41 36.87 2011-06-01 22:51:07.000 152 33332.12 340.77 2352.49 36.87 2011-06-01 22:51:08.000 152 33332.12 340.78 2352.38 36.87 2011-06-01 22:51:09.000 152 33332.07 340.81 2352.44 36.87 2011-06-01 22:51:10.000 152 33332.15 340.76 2352.46 36.87 2011-06-01 22:51:11.000 152 33332.09 340.79 2352.51 36.87 2011-06-01 22:51:12.000 152 33332.01 340.73 2352.49 36.87 2011-06-01 22:51:13.000 152 33332.21 340.78 2352.41 36.87 2011-06-01 22:51:14.000 152 33332.15 340.76 2352.49 36.87 2011-06-01 22:51:15.000 152 33332.04 340.75 2352.55 36.87 2011-06-01 22:51:16.000 152 33332.11 340.77 2352.43 36.87 2011-06-01 22:51:17.000 152 33332.09 340.78 2352.48 36.87 2011-06-01 22:51:18.000 152 33331.96 340.80 2352.42 36.87 2011-06-01 22:51:19.000 152 33332.12 340.79 2352.46 36.87 2011-06-01 22:51:20.000 152 33332.07 340.79 2352.47 36.87 2011-06-01 22:51:21.000 152 33332.11 340.80 2352.53 36.87 2011-06-01 22:51:22.000 152 33332.13 340.77 2352.52 36.87 2011-06-01 22:51:23.000 152 33332.19 340.81 2352.41 36.87 2011-06-01 22:51:24.000 152 33332.13 340.74 2352.41 36.87 2011-06-01 22:51:25.000 152 33332.17 340.76 2352.45 36.87 2011-06-01 22:51:26.000 152 33332.22 340.79 2352.40 36.87 2011-06-01 22:51:27.000 152 33332.20 340.76 2352.44 36.87 2011-06-01 22:51:28.000 152 33332.19 340.78 2352.41 36.87 2011-06-01 22:51:29.000 152 33332.23 340.75 2352.44 36.87 2011-06-01 22:51:30.000 152 33332.21 340.74 2352.44 36.87 2011-06-01 22:51:31.000 152 33332.21 340.72 2352.47 36.87 2011-06-01 22:51:32.000 152 33332.16 340.80 2352.36 36.87 2011-06-01 22:51:33.000 152 33332.15 340.75 2352.42 36.87 2011-06-01 22:51:34.000 152 33332.18 340.73 2352.46 36.87 2011-06-01 22:51:35.000 152 33332.21 340.79 2352.45 36.87 2011-06-01 22:51:36.000 152 33332.11 340.74 2352.53 36.87 2011-06-01 22:51:37.000 152 33332.25 340.77 2352.42 36.87 2011-06-01 22:51:38.000 152 33332.15 340.74 2352.39 36.87 2011-06-01 22:51:39.000 152 33332.17 340.77 2352.41 36.87 2011-06-01 22:51:40.000 152 33332.21 340.77 2352.44 36.87 2011-06-01 22:51:41.000 152 33332.18 340.73 2352.41 36.87 2011-06-01 22:51:42.000 152 33332.22 340.78 2352.44 36.87 2011-06-01 22:51:43.000 152 33332.15 340.75 2352.38 36.87 2011-06-01 22:51:44.000 152 33332.29 340.75 2352.42 36.87 2011-06-01 22:51:45.000 152 33332.09 340.73 2352.47 36.87 2011-06-01 22:51:46.000 152 33332.20 340.75 2352.44 36.87 2011-06-01 22:51:47.000 152 33332.21 340.75 2352.40 36.87 2011-06-01 22:51:48.000 152 33332.22 340.77 2352.42 36.87 2011-06-01 22:51:49.000 152 33332.22 340.71 2352.48 36.87 2011-06-01 22:51:50.000 152 33332.25 340.72 2352.41 36.87 2011-06-01 22:51:51.000 152 33332.25 340.73 2352.44 36.87 2011-06-01 22:51:52.000 152 33332.28 340.69 2352.46 36.87 2011-06-01 22:51:53.000 152 33332.28 340.71 2352.47 36.87 2011-06-01 22:51:54.000 152 33332.26 340.68 2352.44 36.87 2011-06-01 22:51:55.000 152 33332.20 340.70 2352.38 36.87 2011-06-01 22:51:56.000 152 33332.24 340.70 2352.44 36.87 2011-06-01 22:51:57.000 152 33332.22 340.71 2352.48 36.87 2011-06-01 22:51:58.000 152 33332.24 340.75 2352.41 36.87 2011-06-01 22:51:59.000 152 33332.18 340.75 2352.44 36.87 2011-06-01 22:52:00.000 152 33332.08 340.73 2352.47 36.87 2011-06-01 22:52:01.000 152 33332.31 340.75 2352.42 36.87 2011-06-01 22:52:02.000 152 33332.21 340.72 2352.47 36.87 2011-06-01 22:52:03.000 152 33332.19 340.71 2352.42 36.87 2011-06-01 22:52:04.000 152 33332.26 340.69 2352.42 36.87 2011-06-01 22:52:05.000 152 33332.27 340.70 2352.42 36.87 2011-06-01 22:52:06.000 152 33332.21 340.73 2352.36 36.87 2011-06-01 22:52:07.000 152 33332.21 340.72 2352.45 36.87 2011-06-01 22:52:08.000 152 33332.23 340.67 2352.43 36.87 2011-06-01 22:52:09.000 152 33332.25 340.72 2352.41 36.87 2011-06-01 22:52:10.000 152 33332.28 340.72 2352.41 36.87 2011-06-01 22:52:11.000 152 33332.27 340.70 2352.48 36.87 2011-06-01 22:52:12.000 152 33332.23 340.67 2352.48 36.87 2011-06-01 22:52:13.000 152 33332.32 340.70 2352.42 36.87 2011-06-01 22:52:14.000 152 33332.25 340.73 2352.45 36.87 2011-06-01 22:52:15.000 152 33332.31 340.72 2352.48 36.87 2011-06-01 22:52:16.000 152 33332.26 340.72 2352.49 36.87 2011-06-01 22:52:17.000 152 33332.25 340.71 2352.46 36.87 2011-06-01 22:52:18.000 152 33332.12 340.67 2352.42 36.87 2011-06-01 22:52:19.000 152 33332.21 340.72 2352.48 36.87 2011-06-01 22:52:20.000 152 33332.17 340.68 2352.53 36.87 2011-06-01 22:52:21.000 152 33332.24 340.71 2352.55 36.87 2011-06-01 22:52:22.000 152 33332.25 340.66 2352.49 36.87 2011-06-01 22:52:23.000 152 33332.18 340.67 2352.32 36.87 2011-06-01 22:52:24.000 152 33332.20 340.71 2352.45 36.87 2011-06-01 22:52:25.000 152 33332.17 340.62 2352.41 36.87 2011-06-01 22:52:26.000 152 33332.21 340.69 2352.45 36.87 2011-06-01 22:52:27.000 152 33332.18 340.67 2352.38 36.87 2011-06-01 22:52:28.000 152 33332.28 340.72 2352.34 36.87 2011-06-01 22:52:29.000 152 33332.25 340.64 2352.44 36.87 2011-06-01 22:52:30.000 152 33332.26 340.68 2352.49 36.87 2011-06-01 22:52:31.000 152 33332.28 340.66 2352.44 36.87 2011-06-01 22:52:32.000 152 33332.19 340.67 2352.36 36.87 2011-06-01 22:52:33.000 152 33332.15 340.61 2352.39 36.87 2011-06-01 22:52:34.000 152 33332.17 340.66 2352.47 36.87 2011-06-01 22:52:35.000 152 33332.33 340.69 2352.49 36.87 2011-06-01 22:52:36.000 152 33332.22 340.64 2352.44 36.87 2011-06-01 22:52:37.000 152 33332.26 340.66 2352.44 36.87 2011-06-01 22:52:38.000 152 33332.32 340.67 2352.48 36.87 2011-06-01 22:52:39.000 152 33332.25 340.70 2352.55 36.87 2011-06-01 22:52:40.000 152 33332.24 340.69 2352.39 36.87 2011-06-01 22:52:41.000 152 33332.21 340.64 2352.44 36.87 2011-06-01 22:52:42.000 152 33332.20 340.64 2352.46 36.87 2011-06-01 22:52:43.000 152 33332.28 340.71 2352.45 36.87 2011-06-01 22:52:44.000 152 33332.15 340.67 2352.49 36.87 2011-06-01 22:52:45.000 152 33332.21 340.67 2352.45 36.87 2011-06-01 22:52:46.000 152 33332.29 340.67 2352.38 36.87 2011-06-01 22:52:47.000 152 33332.25 340.67 2352.47 36.87 2011-06-01 22:52:48.000 152 33332.27 340.67 2352.40 36.87 2011-06-01 22:52:49.000 152 33332.19 340.66 2352.44 36.87 2011-06-01 22:52:50.000 152 33332.19 340.65 2352.39 36.87 2011-06-01 22:52:51.000 152 33332.16 340.65 2352.35 36.87 2011-06-01 22:52:52.000 152 33332.12 340.63 2352.45 36.87 2011-06-01 22:52:53.000 152 33332.10 340.67 2352.43 36.87 2011-06-01 22:52:54.000 152 33332.21 340.62 2352.50 36.87 2011-06-01 22:52:55.000 152 33332.18 340.64 2352.45 36.87 2011-06-01 22:52:56.000 152 33332.08 340.66 2352.36 36.87 2011-06-01 22:52:57.000 152 33332.06 340.64 2352.47 36.87 2011-06-01 22:52:58.000 152 33332.13 340.65 2352.51 36.87 2011-06-01 22:52:59.000 152 33332.20 340.65 2352.41 36.87 2011-06-01 22:53:00.000 152 33332.25 340.65 2352.48 36.87 2011-06-01 22:53:01.000 152 33332.14 340.66 2352.46 36.87 2011-06-01 22:53:02.000 152 33332.03 340.66 2352.39 36.87 2011-06-01 22:53:03.000 152 33332.06 340.61 2352.32 36.87 2011-06-01 22:53:04.000 152 33332.21 340.63 2352.47 36.87 2011-06-01 22:53:05.000 152 33332.13 340.65 2352.46 36.87 2011-06-01 22:53:06.000 152 33332.04 340.63 2352.51 36.87 2011-06-01 22:53:07.000 152 33332.11 340.67 2352.43 36.87 2011-06-01 22:53:08.000 152 33332.10 340.62 2352.41 36.87 2011-06-01 22:53:09.000 152 33332.04 340.62 2352.47 36.87 2011-06-01 22:53:10.000 152 33332.14 340.65 2352.43 36.87 2011-06-01 22:53:11.000 152 33332.22 340.65 2352.51 36.87 2011-06-01 22:53:12.000 152 33332.18 340.62 2352.49 36.87 2011-06-01 22:53:13.000 152 33332.15 340.68 2352.39 36.87 2011-06-01 22:53:14.000 152 33332.18 340.65 2352.42 36.87 2011-06-01 22:53:15.000 152 33332.17 340.64 2352.42 36.87 2011-06-01 22:53:16.000 152 33332.15 340.66 2352.49 36.87 2011-06-01 22:53:17.000 152 33332.19 340.67 2352.53 36.87 2011-06-01 22:53:18.000 152 33332.22 340.60 2352.53 36.87 2011-06-01 22:53:19.000 152 33332.17 340.64 2352.45 36.87 2011-06-01 22:53:20.000 152 33332.15 340.66 2352.53 36.87 2011-06-01 22:53:21.000 152 33332.09 340.66 2352.49 36.87 2011-06-01 22:53:22.000 152 33332.19 340.65 2352.41 36.87 2011-06-01 22:53:23.000 152 33332.18 340.60 2352.49 36.87 2011-06-01 22:53:24.000 152 33332.20 340.61 2352.42 36.87 2011-06-01 22:53:25.000 152 33332.15 340.60 2352.48 36.87 2011-06-01 22:53:26.000 152 33331.99 340.67 2352.54 36.87 2011-06-01 22:53:27.000 152 33332.13 340.65 2352.50 36.87 2011-06-01 22:53:28.000 152 33332.19 340.63 2352.43 36.87 2011-06-01 22:53:29.000 152 33332.12 340.61 2352.52 36.87 2011-06-01 22:53:30.000 152 33332.16 340.63 2352.42 36.87 2011-06-01 22:53:31.000 152 33332.19 340.65 2352.51 36.87 2011-06-01 22:53:32.000 152 33332.14 340.65 2352.47 36.87 2011-06-01 22:53:33.000 152 33332.07 340.63 2352.53 36.87 2011-06-01 22:53:34.000 152 33332.13 340.64 2352.48 36.87 2011-06-01 22:53:35.000 152 33332.18 340.66 2352.54 36.87 2011-06-01 22:53:36.000 152 33332.18 340.63 2352.44 36.87 2011-06-01 22:53:37.000 152 33332.16 340.67 2352.45 36.87 2011-06-01 22:53:38.000 152 33332.16 340.64 2352.50 36.87 2011-06-01 22:53:39.000 152 33332.14 340.64 2352.47 36.87 2011-06-01 22:53:40.000 152 33332.16 340.63 2352.51 36.87 2011-06-01 22:53:41.000 152 33332.13 340.62 2352.53 36.87 2011-06-01 22:53:42.000 152 33332.16 340.66 2352.47 36.87 2011-06-01 22:53:43.000 152 33332.12 340.60 2352.44 36.87 2011-06-01 22:53:44.000 152 33332.09 340.64 2352.41 36.87 2011-06-01 22:53:45.000 152 33332.15 340.64 2352.47 36.87 2011-06-01 22:53:46.000 152 33332.13 340.61 2352.49 36.87 2011-06-01 22:53:47.000 152 33332.16 340.63 2352.45 36.87 2011-06-01 22:53:48.000 152 33332.15 340.65 2352.47 36.87 2011-06-01 22:53:49.000 152 33332.18 340.65 2352.45 36.87 2011-06-01 22:53:50.000 152 33332.18 340.67 2352.47 36.87 2011-06-01 22:53:51.000 152 33332.17 340.69 2352.48 36.87 2011-06-01 22:53:52.000 152 33332.20 340.63 2352.41 36.87 2011-06-01 22:53:53.000 152 33332.22 340.64 2352.44 36.87 2011-06-01 22:53:54.000 152 33332.16 340.58 2352.36 36.87 2011-06-01 22:53:55.000 152 33332.27 340.61 2352.45 36.87 2011-06-01 22:53:56.000 152 33332.16 340.68 2352.44 36.87 2011-06-01 22:53:57.000 152 33332.22 340.64 2352.47 36.87 2011-06-01 22:53:58.000 152 33332.18 340.67 2352.37 36.87 2011-06-01 22:53:59.000 152 33332.16 340.62 2352.34 36.87 2011-06-01 22:54:00.000 152 33332.24 340.65 2352.38 36.87 2011-06-01 22:54:01.000 152 33332.17 340.67 2352.44 36.87 2011-06-01 22:54:02.000 152 33332.24 340.62 2352.41 36.87 2011-06-01 22:54:03.000 152 33332.18 340.64 2352.41 36.87 2011-06-01 22:54:04.000 152 33332.17 340.68 2352.43 36.87 2011-06-01 22:54:05.000 152 33332.24 340.63 2352.39 36.87 2011-06-01 22:54:06.000 152 33332.28 340.59 2352.38 36.87 2011-06-01 22:54:07.000 152 33332.22 340.57 2352.35 36.87 2011-06-01 22:54:08.000 152 33332.19 340.58 2352.36 36.87 2011-06-01 22:54:09.000 152 33332.24 340.60 2352.34 36.87 2011-06-01 22:54:10.000 152 33332.18 340.63 2352.45 36.87 2011-06-01 22:54:11.000 152 33332.22 340.66 2352.41 36.87 2011-06-01 22:54:12.000 152 33332.23 340.60 2352.42 36.87 2011-06-01 22:54:13.000 152 33332.20 340.67 2352.39 36.87 2011-06-01 22:54:14.000 152 33332.18 340.63 2352.51 36.87 2011-06-01 22:54:15.000 152 33332.21 340.61 2352.49 36.87 2011-06-01 22:54:16.000 152 33332.15 340.64 2352.41 36.87 2011-06-01 22:54:17.000 152 33332.10 340.63 2352.45 36.87 2011-06-01 22:54:18.000 152 33332.10 340.59 2352.45 36.87 2011-06-01 22:54:19.000 152 33332.06 340.65 2352.51 36.87 2011-06-01 22:54:20.000 152 33332.02 340.63 2352.44 36.87 2011-06-01 22:54:21.000 152 33332.06 340.63 2352.42 36.87 2011-06-01 22:54:22.000 152 33332.13 340.67 2352.47 36.87 2011-06-01 22:54:23.000 152 33332.13 340.64 2352.45 36.87 2011-06-01 22:54:24.000 152 33332.08 340.68 2352.42 36.87 2011-06-01 22:54:25.000 152 33332.14 340.64 2352.35 36.87 2011-06-01 22:54:26.000 152 33332.08 340.64 2352.40 36.87 2011-06-01 22:54:27.000 152 33332.01 340.63 2352.37 36.87 2011-06-01 22:54:28.000 152 33332.06 340.66 2352.44 36.87 2011-06-01 22:54:29.000 152 33332.10 340.61 2352.42 36.87 2011-06-01 22:54:30.000 152 33332.16 340.61 2352.36 36.87 2011-06-01 22:54:31.000 152 33332.03 340.64 2352.38 36.87 2011-06-01 22:54:32.000 152 33332.15 340.63 2352.42 36.87 2011-06-01 22:54:33.000 152 33332.13 340.64 2352.45 36.87 2011-06-01 22:54:34.000 152 33332.16 340.63 2352.44 36.87 2011-06-01 22:54:35.000 152 33332.11 340.63 2352.47 36.87 2011-06-01 22:54:36.000 152 33332.04 340.62 2352.41 36.87 2011-06-01 22:54:37.000 152 33332.13 340.57 2352.46 36.87 2011-06-01 22:54:38.000 152 33332.06 340.60 2352.43 36.87 2011-06-01 22:54:39.000 152 33332.12 340.58 2352.41 36.87 2011-06-01 22:54:40.000 152 33332.10 340.63 2352.45 36.87 2011-06-01 22:54:41.000 152 33332.11 340.55 2352.48 36.87 2011-06-01 22:54:42.000 152 33332.09 340.65 2352.47 36.87 2011-06-01 22:54:43.000 152 33332.15 340.61 2352.48 36.87 2011-06-01 22:54:44.000 152 33332.10 340.60 2352.48 36.87 2011-06-01 22:54:45.000 152 33332.09 340.60 2352.43 36.87 2011-06-01 22:54:46.000 152 33332.13 340.62 2352.44 36.87 2011-06-01 22:54:47.000 152 33332.09 340.64 2352.48 36.87 2011-06-01 22:54:48.000 152 33332.10 340.63 2352.40 36.87 2011-06-01 22:54:49.000 152 33332.10 340.61 2352.42 36.87 2011-06-01 22:54:50.000 152 33332.11 340.59 2352.47 36.87 2011-06-01 22:54:51.000 152 33332.15 340.61 2352.41 36.87 2011-06-01 22:54:52.000 152 33332.19 340.65 2352.52 36.87 2011-06-01 22:54:53.000 152 33332.11 340.64 2352.39 36.87 2011-06-01 22:54:54.000 152 33332.16 340.61 2352.47 36.87 2011-06-01 22:54:55.000 152 33332.17 340.63 2352.39 36.87 2011-06-01 22:54:56.000 152 33332.09 340.64 2352.40 36.87 2011-06-01 22:54:57.000 152 33332.07 340.61 2352.43 36.87 2011-06-01 22:54:58.000 152 33332.19 340.62 2352.50 36.87 2011-06-01 22:54:59.000 152 33332.13 340.65 2352.41 36.87 2011-06-01 22:55:00.000 152 33332.07 340.66 2352.39 36.87 2011-06-01 22:55:01.000 152 33332.19 340.62 2352.48 36.87 2011-06-01 22:55:02.000 152 33332.04 340.68 2352.45 36.87 2011-06-01 22:55:03.000 152 33332.13 340.63 2352.44 36.87 2011-06-01 22:55:04.000 152 33332.19 340.63 2352.49 36.87 2011-06-01 22:55:05.000 152 33332.12 340.64 2352.42 36.87 2011-06-01 22:55:06.000 152 33331.97 340.62 2352.47 36.87 2011-06-01 22:55:07.000 152 33332.14 340.62 2352.39 36.87 2011-06-01 22:55:08.000 152 33332.10 340.63 2352.41 36.87 2011-06-01 22:55:09.000 152 33332.09 340.64 2352.43 36.87 2011-06-01 22:55:10.000 152 33332.10 340.62 2352.50 36.87 2011-06-01 22:55:11.000 152 33332.13 340.64 2352.55 36.87 2011-06-01 22:55:12.000 152 33332.13 340.58 2352.44 36.87 2011-06-01 22:55:13.000 152 33332.18 340.61 2352.49 36.87 2011-06-01 22:55:14.000 152 33332.17 340.63 2352.47 36.87 2011-06-01 22:55:15.000 152 33332.10 340.59 2352.48 36.87 2011-06-01 22:55:16.000 152 33332.09 340.64 2352.47 36.87 2011-06-01 22:55:17.000 152 33332.17 340.60 2352.50 36.87 2011-06-01 22:55:18.000 152 33332.18 340.64 2352.46 36.87 2011-06-01 22:55:19.000 152 33332.12 340.62 2352.42 36.87 2011-06-01 22:55:20.000 152 33332.26 340.63 2352.51 36.87 2011-06-01 22:55:21.000 152 33332.24 340.61 2352.46 36.87 2011-06-01 22:55:22.000 152 33332.15 340.66 2352.47 36.87 2011-06-01 22:55:23.000 152 33332.19 340.63 2352.44 36.87 2011-06-01 22:55:24.000 152 33332.28 340.59 2352.46 36.87 2011-06-01 22:55:25.000 152 33332.24 340.63 2352.48 36.87 2011-06-01 22:55:26.000 152 33332.09 340.59 2352.44 36.87 2011-06-01 22:55:27.000 152 33332.10 340.59 2352.38 36.87 2011-06-01 22:55:28.000 152 33332.16 340.64 2352.34 36.87 2011-06-01 22:55:29.000 152 33332.16 340.61 2352.49 36.87 2011-06-01 22:55:30.000 152 33332.18 340.63 2352.35 36.87 2011-06-01 22:55:31.000 152 33332.17 340.59 2352.41 36.87 2011-06-01 22:55:32.000 152 33332.14 340.63 2352.44 36.87 2011-06-01 22:55:33.000 152 33332.12 340.62 2352.48 36.87 2011-06-01 22:55:34.000 152 33332.21 340.60 2352.41 36.87 2011-06-01 22:55:35.000 152 33332.15 340.66 2352.42 36.87 2011-06-01 22:55:36.000 152 33332.27 340.59 2352.43 36.87 2011-06-01 22:55:37.000 152 33332.07 340.64 2352.38 36.87 2011-06-01 22:55:38.000 152 33332.11 340.63 2352.43 36.87 2011-06-01 22:55:39.000 152 33332.06 340.57 2352.42 36.87 2011-06-01 22:55:40.000 152 33332.18 340.55 2352.47 36.87 2011-06-01 22:55:41.000 152 33332.16 340.59 2352.46 36.87 2011-06-01 22:55:42.000 152 33332.19 340.57 2352.44 36.87 2011-06-01 22:55:43.000 152 33332.26 340.57 2352.45 36.87 2011-06-01 22:55:44.000 152 33332.22 340.58 2352.46 36.87 2011-06-01 22:55:45.000 152 33332.08 340.58 2352.41 36.87 2011-06-01 22:55:46.000 152 33332.20 340.60 2352.39 36.87 2011-06-01 22:55:47.000 152 33332.15 340.60 2352.49 36.87 2011-06-01 22:55:48.000 152 33332.08 340.57 2352.40 36.87 2011-06-01 22:55:49.000 152 33332.15 340.60 2352.36 36.87 2011-06-01 22:55:50.000 152 33332.19 340.63 2352.45 36.87 2011-06-01 22:55:51.000 152 33332.13 340.56 2352.46 36.87 2011-06-01 22:55:52.000 152 33332.14 340.59 2352.40 36.87 2011-06-01 22:55:53.000 152 33332.15 340.55 2352.42 36.87 2011-06-01 22:55:54.000 152 33332.16 340.57 2352.36 36.87 2011-06-01 22:55:55.000 152 33332.06 340.59 2352.42 36.87 2011-06-01 22:55:56.000 152 33332.15 340.57 2352.44 36.87 2011-06-01 22:55:57.000 152 33332.11 340.55 2352.41 36.87 2011-06-01 22:55:58.000 152 33332.09 340.53 2352.40 36.87 2011-06-01 22:55:59.000 152 33332.09 340.54 2352.42 36.87 2011-06-01 22:56:00.000 152 33332.18 340.55 2352.44 36.87 2011-06-01 22:56:01.000 152 33332.02 340.55 2352.49 36.87 2011-06-01 22:56:02.000 152 33332.17 340.60 2352.42 36.87 2011-06-01 22:56:03.000 152 33332.10 340.57 2352.44 36.87 2011-06-01 22:56:04.000 152 33332.22 340.58 2352.39 36.87 2011-06-01 22:56:05.000 152 33332.18 340.55 2352.48 36.87 2011-06-01 22:56:06.000 152 33332.07 340.53 2352.35 36.87 2011-06-01 22:56:07.000 152 33332.03 340.54 2352.40 36.87 2011-06-01 22:56:08.000 152 33332.24 340.54 2352.42 36.87 2011-06-01 22:56:09.000 152 33332.17 340.56 2352.47 36.87 2011-06-01 22:56:10.000 152 33332.16 340.53 2352.39 36.87 2011-06-01 22:56:11.000 152 33332.20 340.58 2352.47 36.87 2011-06-01 22:56:12.000 152 33332.17 340.55 2352.35 36.87 2011-06-01 22:56:13.000 152 33332.12 340.57 2352.31 36.87 2011-06-01 22:56:14.000 152 33332.13 340.58 2352.42 36.87 2011-06-01 22:56:15.000 152 33332.16 340.56 2352.43 36.87 2011-06-01 22:56:16.000 152 33332.18 340.54 2352.45 36.87 2011-06-01 22:56:17.000 152 33332.15 340.55 2352.43 36.87 2011-06-01 22:56:18.000 152 33332.15 340.57 2352.44 36.87 2011-06-01 22:56:19.000 152 33332.11 340.52 2352.34 36.87 2011-06-01 22:56:20.000 152 33332.11 340.52 2352.47 36.87 2011-06-01 22:56:21.000 152 33332.18 340.51 2352.45 36.87 2011-06-01 22:56:22.000 152 33332.16 340.50 2352.46 36.87 2011-06-01 22:56:23.000 152 33332.21 340.48 2352.51 36.87 2011-06-01 22:56:24.000 152 33332.24 340.48 2352.38 36.87 2011-06-01 22:56:25.000 152 33332.15 340.49 2352.34 36.87 2011-06-01 22:56:26.000 152 33332.12 340.49 2352.38 36.87 2011-06-01 22:56:27.000 152 33332.13 340.46 2352.47 36.87 2011-06-01 22:56:28.000 152 33332.21 340.52 2352.44 36.87 2011-06-01 22:56:29.000 152 33332.16 340.50 2352.45 36.87 2011-06-01 22:56:30.000 152 33332.24 340.52 2352.44 36.87 2011-06-01 22:56:31.000 152 33332.15 340.51 2352.34 36.87 2011-06-01 22:56:32.000 152 33332.16 340.45 2352.36 36.87 2011-06-01 22:56:33.000 152 33332.25 340.50 2352.35 36.87 2011-06-01 22:56:34.000 152 33332.23 340.47 2352.47 36.87 2011-06-01 22:56:35.000 152 33332.28 340.50 2352.39 36.87 2011-06-01 22:56:36.000 152 33332.24 340.50 2352.32 36.87 2011-06-01 22:56:37.000 152 33332.30 340.51 2352.34 36.87 2011-06-01 22:56:38.000 152 33332.33 340.50 2352.34 36.87 2011-06-01 22:56:39.000 152 33332.25 340.54 2352.39 36.87 2011-06-01 22:56:40.000 152 33332.28 340.52 2352.29 36.87 2011-06-01 22:56:41.000 152 33332.35 340.50 2352.30 36.87 2011-06-01 22:56:42.000 152 33332.31 340.50 2352.24 36.87 2011-06-01 22:56:43.000 152 33332.29 340.47 2352.27 36.87 2011-06-01 22:56:44.000 152 33332.25 340.46 2352.37 36.87 2011-06-01 22:56:45.000 152 33332.25 340.44 2352.37 36.87 2011-06-01 22:56:46.000 152 33332.29 340.47 2352.36 36.87 2011-06-01 22:56:47.000 152 33332.29 340.50 2352.36 36.87 2011-06-01 22:56:48.000 152 33332.19 340.48 2352.37 36.87 2011-06-01 22:56:49.000 152 33332.29 340.48 2352.36 36.87 2011-06-01 22:56:50.000 152 33332.31 340.50 2352.38 36.87 2011-06-01 22:56:51.000 152 33332.16 340.47 2352.36 36.87 2011-06-01 22:56:52.000 152 33332.29 340.48 2352.34 36.87 2011-06-01 22:56:53.000 152 33332.30 340.52 2352.39 36.87 2011-06-01 22:56:54.000 152 33332.28 340.46 2352.32 36.87 2011-06-01 22:56:55.000 152 33332.25 340.48 2352.32 36.87 2011-06-01 22:56:56.000 152 33332.39 340.49 2352.32 36.87 2011-06-01 22:56:57.000 152 33332.33 340.46 2352.43 36.87 2011-06-01 22:56:58.000 152 33332.29 340.49 2352.30 36.87 2011-06-01 22:56:59.000 152 33332.29 340.47 2352.41 36.87 2011-06-01 22:57:00.000 152 33332.29 340.49 2352.44 36.87 2011-06-01 22:57:01.000 152 33332.27 340.48 2352.31 36.87 2011-06-01 22:57:02.000 152 33332.31 340.41 2352.45 36.87 2011-06-01 22:57:03.000 152 33332.39 340.42 2352.36 36.87 2011-06-01 22:57:04.000 152 33332.36 340.45 2352.35 36.87 2011-06-01 22:57:05.000 152 33332.35 340.48 2352.32 36.87 2011-06-01 22:57:06.000 152 33332.28 340.45 2352.33 36.87 2011-06-01 22:57:07.000 152 33332.33 340.48 2352.33 36.87 2011-06-01 22:57:08.000 152 33332.36 340.46 2352.38 36.87 2011-06-01 22:57:09.000 152 33332.24 340.43 2352.33 36.87 2011-06-01 22:57:10.000 152 33332.24 340.46 2352.28 36.87 2011-06-01 22:57:11.000 152 33332.36 340.43 2352.41 36.87 2011-06-01 22:57:12.000 152 33332.38 340.44 2352.34 36.87 2011-06-01 22:57:13.000 152 33332.27 340.48 2352.23 36.87 2011-06-01 22:57:14.000 152 33332.39 340.42 2352.35 36.87 2011-06-01 22:57:15.000 152 33332.34 340.44 2352.30 36.87 2011-06-01 22:57:16.000 152 33332.39 340.46 2352.39 36.87 2011-06-01 22:57:17.000 152 33332.36 340.47 2352.34 36.87 2011-06-01 22:57:18.000 152 33332.41 340.41 2352.39 36.87 2011-06-01 22:57:19.000 152 33332.38 340.41 2352.28 36.87 2011-06-01 22:57:20.000 152 33332.39 340.43 2352.34 36.87 2011-06-01 22:57:21.000 152 33332.40 340.44 2352.32 36.87 2011-06-01 22:57:22.000 152 33332.39 340.42 2352.36 36.87 2011-06-01 22:57:23.000 152 33332.39 340.44 2352.26 36.87 2011-06-01 22:57:24.000 152 33332.36 340.47 2352.34 36.87 2011-06-01 22:57:25.000 152 33332.44 340.43 2352.30 36.87 2011-06-01 22:57:26.000 152 33332.36 340.38 2352.33 36.87 2011-06-01 22:57:27.000 152 33332.39 340.40 2352.29 36.87 2011-06-01 22:57:28.000 152 33332.51 340.38 2352.27 36.87 2011-06-01 22:57:29.000 152 33332.40 340.40 2352.32 36.87 2011-06-01 22:57:30.000 152 33332.37 340.36 2352.28 36.87 2011-06-01 22:57:31.000 152 33332.37 340.42 2352.28 36.87 2011-06-01 22:57:32.000 152 33332.47 340.40 2352.26 36.87 2011-06-01 22:57:33.000 152 33332.43 340.38 2352.26 36.87 2011-06-01 22:57:34.000 152 33332.42 340.40 2352.31 36.87 2011-06-01 22:57:35.000 152 33332.46 340.39 2352.30 36.87 2011-06-01 22:57:36.000 152 33332.42 340.47 2352.26 36.87 2011-06-01 22:57:37.000 152 33332.50 340.41 2352.24 36.87 2011-06-01 22:57:38.000 152 33332.51 340.41 2352.24 36.87 2011-06-01 22:57:39.000 152 33332.47 340.41 2352.24 36.87 2011-06-01 22:57:40.000 152 33332.46 340.38 2352.30 36.87 2011-06-01 22:57:41.000 152 33332.56 340.40 2352.29 36.87 2011-06-01 22:57:42.000 152 33332.52 340.34 2352.29 36.87 2011-06-01 22:57:43.000 152 33332.46 340.41 2352.27 36.87 2011-06-01 22:57:44.000 152 33332.55 340.42 2352.20 36.87 2011-06-01 22:57:45.000 152 33332.46 340.41 2352.24 36.87 2011-06-01 22:57:46.000 152 33332.53 340.39 2352.22 36.87 2011-06-01 22:57:47.000 152 33332.50 340.42 2352.34 36.87 2011-06-01 22:57:48.000 152 33332.44 340.42 2352.24 36.87 2011-06-01 22:57:49.000 152 33332.53 340.43 2352.28 36.87 2011-06-01 22:57:50.000 152 33332.47 340.45 2352.28 36.87 2011-06-01 22:57:51.000 152 33332.52 340.43 2352.23 36.87 2011-06-01 22:57:52.000 152 33332.44 340.39 2352.25 36.87 2011-06-01 22:57:53.000 152 33332.53 340.42 2352.26 36.87 2011-06-01 22:57:54.000 152 33332.50 340.40 2352.29 36.87 2011-06-01 22:57:55.000 152 33332.53 340.39 2352.30 36.87 2011-06-01 22:57:56.000 152 33332.51 340.46 2352.23 36.87 2011-06-01 22:57:57.000 152 33332.50 340.46 2352.27 36.87 2011-06-01 22:57:58.000 152 33332.46 340.41 2352.26 36.87 2011-06-01 22:57:59.000 152 33332.48 340.40 2352.32 36.87 2011-06-01 22:58:00.000 152 33332.55 340.46 2352.28 36.87 2011-06-01 22:58:01.000 152 33332.49 340.44 2352.29 36.87 2011-06-01 22:58:02.000 152 33332.62 340.42 2352.29 36.87 2011-06-01 22:58:03.000 152 33332.50 340.41 2352.26 36.87 2011-06-01 22:58:04.000 152 33332.46 340.43 2352.32 36.87 2011-06-01 22:58:05.000 152 33332.48 340.42 2352.30 36.87 2011-06-01 22:58:06.000 152 33332.47 340.41 2352.34 36.87 2011-06-01 22:58:07.000 152 33332.45 340.41 2352.30 36.87 2011-06-01 22:58:08.000 152 33332.52 340.44 2352.30 36.87 2011-06-01 22:58:09.000 152 33332.47 340.42 2352.28 36.87 2011-06-01 22:58:10.000 152 33332.50 340.45 2352.29 36.87 2011-06-01 22:58:11.000 152 33332.57 340.41 2352.24 36.87 2011-06-01 22:58:12.000 152 33332.49 340.41 2352.33 36.87 2011-06-01 22:58:13.000 152 33332.51 340.39 2352.31 36.87 2011-06-01 22:58:14.000 152 33332.61 340.40 2352.30 36.87 2011-06-01 22:58:15.000 152 33332.52 340.39 2352.24 36.87 2011-06-01 22:58:16.000 152 33332.53 340.43 2352.34 36.87 2011-06-01 22:58:17.000 152 33332.55 340.42 2352.29 36.87 2011-06-01 22:58:18.000 152 33332.62 340.40 2352.34 36.87 2011-06-01 22:58:19.000 152 33332.50 340.44 2352.34 36.87 2011-06-01 22:58:20.000 152 33332.46 340.42 2352.18 36.87 2011-06-01 22:58:21.000 152 33332.54 340.44 2352.25 36.87 2011-06-01 22:58:22.000 152 33332.62 340.44 2352.32 36.87 2011-06-01 22:58:23.000 152 33332.49 340.42 2352.32 36.87 2011-06-01 22:58:24.000 152 33332.57 340.42 2352.23 36.87 2011-06-01 22:58:25.000 152 33332.46 340.41 2352.26 36.87 2011-06-01 22:58:26.000 152 33332.49 340.40 2352.28 36.87 2011-06-01 22:58:27.000 152 33332.43 340.41 2352.30 36.87 2011-06-01 22:58:28.000 152 33332.53 340.44 2352.20 36.87 2011-06-01 22:58:29.000 152 33332.55 340.44 2352.36 36.87 2011-06-01 22:58:30.000 152 33332.57 340.39 2352.30 36.87 2011-06-01 22:58:31.000 152 33332.62 340.35 2352.30 36.87 2011-06-01 22:58:32.000 152 33332.49 340.34 2352.27 36.87 2011-06-01 22:58:33.000 152 33332.55 340.33 2352.30 36.87 2011-06-01 22:58:34.000 152 33332.55 340.38 2352.32 36.87 2011-06-01 22:58:35.000 152 33332.48 340.37 2352.26 36.87 2011-06-01 22:58:36.000 152 33332.45 340.36 2352.29 36.87 2011-06-01 22:58:37.000 152 33332.53 340.38 2352.29 36.87 2011-06-01 22:58:38.000 152 33332.50 340.38 2352.29 36.87 2011-06-01 22:58:39.000 152 33332.52 340.39 2352.31 36.87 2011-06-01 22:58:40.000 152 33332.58 340.39 2352.34 36.87 2011-06-01 22:58:41.000 152 33332.56 340.40 2352.26 36.87 2011-06-01 22:58:42.000 152 33332.47 340.40 2352.32 36.87 2011-06-01 22:58:43.000 152 33332.55 340.39 2352.33 36.87 2011-06-01 22:58:44.000 152 33332.51 340.34 2352.32 36.87 2011-06-01 22:58:45.000 152 33332.50 340.31 2352.32 36.87 2011-06-01 22:58:46.000 152 33332.46 340.43 2352.32 36.87 2011-06-01 22:58:47.000 152 33332.52 340.40 2352.28 36.87 2011-06-01 22:58:48.000 152 33332.42 340.38 2352.28 36.87 2011-06-01 22:58:49.000 152 33332.52 340.37 2352.33 36.87 2011-06-01 22:58:50.000 152 33332.49 340.39 2352.25 36.87 2011-06-01 22:58:51.000 152 33332.44 340.38 2352.27 36.87 2011-06-01 22:58:52.000 152 33332.51 340.33 2352.34 36.87 2011-06-01 22:58:53.000 152 33332.54 340.38 2352.39 36.87 2011-06-01 22:58:54.000 152 33332.54 340.35 2352.32 36.87 2011-06-01 22:58:55.000 152 33332.43 340.37 2352.26 36.87 2011-06-01 22:58:56.000 152 33332.41 340.36 2352.32 36.87 2011-06-01 22:58:57.000 152 33332.46 340.39 2352.33 36.87 2011-06-01 22:58:58.000 152 33332.46 340.44 2352.38 36.87 2011-06-01 22:58:59.000 152 33332.46 340.40 2352.28 36.87 2011-06-01 22:59:00.000 152 33332.49 340.40 2352.29 36.87 2011-06-01 22:59:01.000 152 33332.50 340.39 2352.30 36.87 2011-06-01 22:59:02.000 152 33332.45 340.34 2352.23 36.87 2011-06-01 22:59:03.000 152 33332.47 340.34 2352.22 36.87 2011-06-01 22:59:04.000 152 33332.56 340.39 2352.27 36.87 2011-06-01 22:59:05.000 152 33332.48 340.39 2352.29 36.87 2011-06-01 22:59:06.000 152 33332.45 340.39 2352.29 36.87 2011-06-01 22:59:07.000 152 33332.49 340.42 2352.31 36.87 2011-06-01 22:59:08.000 152 33332.48 340.39 2352.35 36.87 2011-06-01 22:59:09.000 152 33332.39 340.39 2352.29 36.87 2011-06-01 22:59:10.000 152 33332.47 340.32 2352.32 36.87 2011-06-01 22:59:11.000 152 33332.56 340.37 2352.31 36.87 2011-06-01 22:59:12.000 152 33332.43 340.40 2352.32 36.87 2011-06-01 22:59:13.000 152 33332.50 340.42 2352.35 36.87 2011-06-01 22:59:14.000 152 33332.43 340.36 2352.35 36.87 2011-06-01 22:59:15.000 152 33332.50 340.35 2352.33 36.87 2011-06-01 22:59:16.000 152 33332.46 340.37 2352.36 36.87 2011-06-01 22:59:17.000 152 33332.46 340.34 2352.34 36.87 2011-06-01 22:59:18.000 152 33332.42 340.34 2352.31 36.87 2011-06-01 22:59:19.000 152 33332.41 340.39 2352.33 36.87 2011-06-01 22:59:20.000 152 33332.64 340.32 2352.45 36.87 2011-06-01 22:59:21.000 152 33332.44 340.33 2352.42 36.87 2011-06-01 22:59:22.000 152 33332.46 340.36 2352.32 36.87 2011-06-01 22:59:23.000 152 33332.47 340.33 2352.37 36.87 2011-06-01 22:59:24.000 152 33332.47 340.33 2352.27 36.87 2011-06-01 22:59:25.000 152 33332.51 340.32 2352.28 36.87 2011-06-01 22:59:26.000 152 33332.44 340.30 2352.34 36.87 2011-06-01 22:59:27.000 152 33332.45 340.28 2352.31 36.87 2011-06-01 22:59:28.000 152 33332.59 340.33 2352.34 36.87 2011-06-01 22:59:29.000 152 33332.56 340.29 2352.33 36.87 2011-06-01 22:59:30.000 152 33332.47 340.30 2352.34 36.87 2011-06-01 22:59:31.000 152 33332.44 340.24 2352.32 36.87 2011-06-01 22:59:32.000 152 33332.55 340.29 2352.35 36.87 2011-06-01 22:59:33.000 152 33332.48 340.25 2352.34 36.87 2011-06-01 22:59:34.000 152 33332.53 340.26 2352.27 36.87 2011-06-01 22:59:35.000 152 33332.58 340.29 2352.32 36.87 2011-06-01 22:59:36.000 152 33332.49 340.31 2352.29 36.87 2011-06-01 22:59:37.000 152 33332.59 340.29 2352.28 36.87 2011-06-01 22:59:38.000 152 33332.44 340.28 2352.28 36.87 2011-06-01 22:59:39.000 152 33332.44 340.27 2352.34 36.87 2011-06-01 22:59:40.000 152 33332.49 340.27 2352.32 36.87 2011-06-01 22:59:41.000 152 33332.50 340.30 2352.32 36.87 2011-06-01 22:59:42.000 152 33332.35 340.30 2352.39 36.87 2011-06-01 22:59:43.000 152 33332.39 340.31 2352.36 36.87 2011-06-01 22:59:44.000 152 33332.50 340.29 2352.38 36.87 2011-06-01 22:59:45.000 152 33332.44 340.25 2352.39 36.87 2011-06-01 22:59:46.000 152 33332.33 340.30 2352.36 36.87 2011-06-01 22:59:47.000 152 33332.46 340.28 2352.32 36.87 2011-06-01 22:59:48.000 152 33332.34 340.28 2352.30 36.87 2011-06-01 22:59:49.000 152 33332.48 340.26 2352.35 36.87 2011-06-01 22:59:50.000 152 33332.35 340.27 2352.37 36.87 2011-06-01 22:59:51.000 152 33332.40 340.26 2352.32 36.87 2011-06-01 22:59:52.000 152 33332.44 340.25 2352.35 36.87 2011-06-01 22:59:53.000 152 33332.46 340.27 2352.32 36.87 2011-06-01 22:59:54.000 152 33332.47 340.26 2352.39 36.87 2011-06-01 22:59:55.000 152 33332.50 340.26 2352.34 36.87 2011-06-01 22:59:56.000 152 33332.40 340.24 2352.33 36.87 2011-06-01 22:59:57.000 152 33332.37 340.18 2352.33 36.87 2011-06-01 22:59:58.000 152 33332.47 340.18 2352.31 36.87 2011-06-01 22:59:59.000 152 33332.49 340.21 2352.32 36.87 2011-06-01 23:00:00.000 152 33332.46 340.21 2352.33 36.87 2011-06-01 23:00:01.000 152 33332.46 340.22 2352.35 36.87 2011-06-01 23:00:02.000 152 33332.41 340.22 2352.34 36.87 2011-06-01 23:00:03.000 152 33332.38 340.23 2352.31 36.87 2011-06-01 23:00:04.000 152 33332.46 340.21 2352.32 36.87 2011-06-01 23:00:05.000 152 33332.40 340.17 2352.32 36.87 2011-06-01 23:00:06.000 152 33332.43 340.18 2352.40 36.87 2011-06-01 23:00:07.000 152 33332.50 340.21 2352.32 36.87 2011-06-01 23:00:08.000 152 33332.39 340.19 2352.31 36.87 2011-06-01 23:00:09.000 152 33332.44 340.16 2352.31 36.87 2011-06-01 23:00:10.000 152 33332.48 340.18 2352.34 36.87 2011-06-01 23:00:11.000 152 33332.48 340.19 2352.38 36.87 2011-06-01 23:00:12.000 152 33332.46 340.19 2352.41 36.87 2011-06-01 23:00:13.000 152 33332.48 340.19 2352.34 36.87 2011-06-01 23:00:14.000 152 33332.47 340.20 2352.35 36.87 2011-06-01 23:00:15.000 152 33332.45 340.19 2352.30 36.87 2011-06-01 23:00:16.000 152 33332.39 340.16 2352.28 36.87 2011-06-01 23:00:17.000 152 33332.49 340.14 2352.37 36.87 2011-06-01 23:00:18.000 152 33332.53 340.18 2352.30 36.87 2011-06-01 23:00:19.000 152 33332.55 340.15 2352.33 36.87 2011-06-01 23:00:20.000 152 33332.33 340.15 2352.31 36.87 2011-06-01 23:00:21.000 152 33332.43 340.15 2352.35 36.87 2011-06-01 23:00:22.000 152 33332.46 340.22 2352.27 36.87 2011-06-01 23:00:23.000 152 33332.49 340.21 2352.30 36.87 2011-06-01 23:00:24.000 152 33332.46 340.18 2352.20 36.87 2011-06-01 23:00:25.000 152 33332.44 340.16 2352.26 36.87 2011-06-01 23:00:26.000 152 33332.44 340.18 2352.29 36.87 2011-06-01 23:00:27.000 152 33332.50 340.21 2352.29 36.87 2011-06-01 23:00:28.000 152 33332.43 340.17 2352.36 36.87 2011-06-01 23:00:29.000 152 33332.39 340.17 2352.24 36.87 2011-06-01 23:00:30.000 152 33332.31 340.15 2352.25 36.87 2011-06-01 23:00:31.000 152 33332.39 340.17 2352.31 36.87 2011-06-01 23:00:32.000 152 33332.41 340.22 2352.27 36.87 2011-06-01 23:00:33.000 152 33332.41 340.21 2352.20 36.87 2011-06-01 23:00:34.000 152 33332.41 340.09 2352.34 36.87 2011-06-01 23:00:35.000 152 33332.29 340.13 2352.36 36.87 2011-06-01 23:00:36.000 152 33332.41 340.14 2352.28 36.87 2011-06-01 23:00:37.000 152 33332.40 340.12 2352.28 36.87 2011-06-01 23:00:38.000 152 33332.36 340.15 2352.39 36.87 2011-06-01 23:00:39.000 152 33332.32 340.14 2352.39 36.87 2011-06-01 23:00:40.000 152 33332.33 340.11 2352.28 36.87 2011-06-01 23:00:41.000 152 33332.38 340.11 2352.24 36.87 2011-06-01 23:00:42.000 152 33332.39 340.10 2352.24 36.87 2011-06-01 23:00:43.000 152 33332.34 340.11 2352.34 36.87 2011-06-01 23:00:44.000 152 33332.30 340.11 2352.32 36.87 2011-06-01 23:00:45.000 152 33332.36 340.09 2352.34 36.87 2011-06-01 23:00:46.000 152 33332.40 340.10 2352.26 36.87 2011-06-01 23:00:47.000 152 33332.35 340.09 2352.28 36.87 2011-06-01 23:00:48.000 152 33332.35 340.07 2352.22 36.87 2011-06-01 23:00:49.000 152 33332.36 340.07 2352.29 36.87 2011-06-01 23:00:50.000 152 33332.36 340.05 2352.33 36.87 2011-06-01 23:00:51.000 152 33332.33 339.99 2352.30 36.87 2011-06-01 23:00:52.000 152 33332.37 340.12 2352.30 36.87 2011-06-01 23:00:53.000 152 33332.43 340.05 2352.34 36.87 2011-06-01 23:00:54.000 152 33332.46 340.03 2352.22 36.87 2011-06-01 23:00:55.000 152 33332.34 340.06 2352.38 36.87 2011-06-01 23:00:56.000 152 33332.32 340.07 2352.30 36.87 2011-06-01 23:00:57.000 152 33332.32 340.03 2352.26 36.87 2011-06-01 23:00:58.000 152 33332.34 340.05 2352.22 36.87 2011-06-01 23:00:59.000 152 33332.36 340.07 2352.32 36.87 2011-06-01 23:01:00.000 152 33332.34 340.06 2352.22 36.87 2011-06-01 23:01:01.000 152 33332.26 340.03 2352.19 36.87 2011-06-01 23:01:02.000 152 33332.49 340.08 2352.27 36.87 2011-06-01 23:01:03.000 152 33332.36 340.03 2352.30 36.87 2011-06-01 23:01:04.000 152 33332.36 340.07 2352.31 36.87 2011-06-01 23:01:05.000 152 33332.31 340.04 2352.24 36.87 2011-06-01 23:01:06.000 152 33332.38 340.04 2352.22 36.87 2011-06-01 23:01:07.000 152 33332.24 340.02 2352.26 36.87 2011-06-01 23:01:08.000 152 33332.27 340.02 2352.29 36.87 2011-06-01 23:01:09.000 152 33332.25 340.03 2352.26 36.87 2011-06-01 23:01:10.000 152 33332.34 340.03 2352.31 36.87 2011-06-01 23:01:11.000 152 33332.28 340.05 2352.23 36.87 2011-06-01 23:01:12.000 152 33332.23 340.04 2352.17 36.87 2011-06-01 23:01:13.000 152 33332.33 340.05 2352.29 36.87 2011-06-01 23:01:14.000 152 33332.28 339.97 2352.35 36.87 2011-06-01 23:01:15.000 152 33332.29 339.98 2352.34 36.87 2011-06-01 23:01:16.000 152 33332.25 339.99 2352.26 36.87 2011-06-01 23:01:17.000 152 33332.27 340.01 2352.28 36.87 2011-06-01 23:01:18.000 152 33332.25 340.00 2352.29 36.87 2011-06-01 23:01:19.000 152 33332.28 339.94 2352.33 36.87 2011-06-01 23:01:20.000 152 33332.28 339.98 2352.26 36.87 2011-06-01 23:01:21.000 152 33332.30 339.96 2352.31 36.87 2011-06-01 23:01:22.000 152 33332.26 339.96 2352.30 36.87 2011-06-01 23:01:23.000 152 33332.19 339.98 2352.23 36.87 2011-06-01 23:01:24.000 152 33332.26 339.97 2352.32 36.87 2011-06-01 23:01:25.000 152 33332.31 339.98 2352.25 36.87 2011-06-01 23:01:26.000 152 33332.39 339.99 2352.25 36.87 2011-06-01 23:01:27.000 152 33332.29 339.96 2352.19 36.87 2011-06-01 23:01:28.000 152 33332.28 339.94 2352.21 36.87 2011-06-01 23:01:29.000 152 33332.26 339.98 2352.38 36.87 2011-06-01 23:01:30.000 152 33332.36 339.93 2352.23 36.87 2011-06-01 23:01:31.000 152 33332.31 339.96 2352.32 36.87 2011-06-01 23:01:32.000 152 33332.12 339.95 2352.22 36.87 2011-06-01 23:01:33.000 152 33332.29 339.95 2352.26 36.87 2011-06-01 23:01:34.000 152 33332.24 339.91 2352.26 36.87 2011-06-01 23:01:35.000 152 33332.32 339.89 2352.26 36.87 2011-06-01 23:01:36.000 152 33332.31 339.93 2352.33 36.87 2011-06-01 23:01:37.000 152 33332.26 339.92 2352.26 36.87 2011-06-01 23:01:38.000 152 33332.36 339.90 2352.34 36.87 2011-06-01 23:01:39.000 152 33332.25 339.88 2352.26 36.87 2011-06-01 23:01:40.000 152 33332.29 339.91 2352.23 36.87 2011-06-01 23:01:41.000 152 33332.29 339.88 2352.20 36.87 2011-06-01 23:01:42.000 152 33332.30 339.92 2352.24 36.87 2011-06-01 23:01:43.000 152 33332.20 339.94 2352.33 36.87 2011-06-01 23:01:44.000 152 33332.24 339.87 2352.24 36.87 2011-06-01 23:01:45.000 152 33332.26 339.92 2352.26 36.87 2011-06-01 23:01:46.000 152 33332.26 339.89 2352.26 36.87 2011-06-01 23:01:47.000 152 33332.31 339.91 2352.28 36.87 2011-06-01 23:01:48.000 152 33332.25 339.92 2352.24 36.87 2011-06-01 23:01:49.000 152 33332.21 339.90 2352.12 36.87 2011-06-01 23:01:50.000 152 33332.28 339.88 2352.22 36.87 2011-06-01 23:01:51.000 152 33332.26 339.87 2352.35 36.87 2011-06-01 23:01:52.000 152 33332.25 339.85 2352.29 36.87 2011-06-01 23:01:53.000 152 33332.22 339.88 2352.23 36.87 2011-06-01 23:01:54.000 152 33332.21 339.89 2352.24 36.87 2011-06-01 23:01:55.000 152 33332.22 339.92 2352.22 36.87 2011-06-01 23:01:56.000 152 33332.18 339.90 2352.20 36.87 2011-06-01 23:01:57.000 152 33332.21 339.86 2352.22 36.87 2011-06-01 23:01:58.000 152 33332.24 339.86 2352.19 36.87 2011-06-01 23:01:59.000 152 33332.26 339.80 2352.17 36.87 2011-06-01 23:02:00.000 152 33332.27 339.86 2352.28 36.87 2011-06-01 23:02:01.000 152 33332.30 339.89 2352.22 36.87 2011-06-01 23:02:02.000 152 33332.22 339.86 2352.20 36.87 2011-06-01 23:02:03.000 152 33332.31 339.84 2352.20 36.87 2011-06-01 23:02:04.000 152 33332.22 339.80 2352.23 36.87 2011-06-01 23:02:05.000 152 33332.32 339.84 2352.20 36.87 2011-06-01 23:02:06.000 152 33332.32 339.84 2352.23 36.87 2011-06-01 23:02:07.000 152 33332.38 339.76 2352.31 36.87 2011-06-01 23:02:08.000 152 33332.28 339.83 2352.20 36.87 2011-06-01 23:02:09.000 152 33332.32 339.81 2352.20 36.87 2011-06-01 23:02:10.000 152 33332.26 339.82 2352.20 36.87 2011-06-01 23:02:11.000 152 33332.28 339.78 2352.28 36.87 2011-06-01 23:02:12.000 152 33332.29 339.77 2352.17 36.87 2011-06-01 23:02:13.000 152 33332.35 339.75 2352.20 36.87 2011-06-01 23:02:14.000 152 33332.22 339.78 2352.22 36.87 2011-06-01 23:02:15.000 152 33332.36 339.80 2352.14 36.87 2011-06-01 23:02:16.000 152 33332.29 339.79 2352.17 36.87 2011-06-01 23:02:17.000 152 33332.33 339.75 2352.17 36.87 2011-06-01 23:02:18.000 152 33332.31 339.76 2352.30 36.87 2011-06-01 23:02:19.000 152 33332.40 339.76 2352.24 36.87 2011-06-01 23:02:20.000 152 33332.32 339.74 2352.22 36.87 2011-06-01 23:02:21.000 152 33332.31 339.74 2352.14 36.87 2011-06-01 23:02:22.000 152 33332.38 339.75 2352.11 36.87 2011-06-01 23:02:23.000 152 33332.34 339.75 2352.21 36.87 2011-06-01 23:02:24.000 152 33332.40 339.74 2352.24 36.87 2011-06-01 23:02:25.000 152 33332.39 339.78 2352.17 36.87 2011-06-01 23:02:26.000 152 33332.45 339.75 2352.17 36.87 2011-06-01 23:02:27.000 152 33332.43 339.73 2352.19 36.87 2011-06-01 23:02:28.000 152 33332.37 339.74 2352.20 36.87 2011-06-01 23:02:29.000 152 33332.37 339.68 2352.26 36.87 2011-06-01 23:02:30.000 152 33332.40 339.70 2352.23 36.87 2011-06-01 23:02:31.000 152 33332.36 339.75 2352.22 36.87 2011-06-01 23:02:32.000 152 33332.39 339.72 2352.17 36.87 2011-06-01 23:02:33.000 152 33332.41 339.75 2352.19 36.87 2011-06-01 23:02:34.000 152 33332.40 339.72 2352.17 36.87 2011-06-01 23:02:35.000 152 33332.39 339.76 2352.19 36.87 2011-06-01 23:02:36.000 152 33332.40 339.73 2352.08 36.87 2011-06-01 23:02:37.000 152 33332.39 339.69 2352.17 36.87 2011-06-01 23:02:38.000 152 33332.43 339.74 2352.22 36.87 2011-06-01 23:02:39.000 152 33332.49 339.73 2352.16 36.87 2011-06-01 23:02:40.000 152 33332.43 339.72 2352.14 36.87 2011-06-01 23:02:41.000 152 33332.38 339.71 2352.10 36.87 2011-06-01 23:02:42.000 152 33332.44 339.70 2352.19 36.87 2011-06-01 23:02:43.000 152 33332.45 339.73 2352.15 36.87 2011-06-01 23:02:44.000 152 33332.40 339.68 2352.14 36.87 2011-06-01 23:02:45.000 152 33332.39 339.75 2352.19 36.87 2011-06-01 23:02:46.000 152 33332.41 339.74 2352.17 36.87 2011-06-01 23:02:47.000 152 33332.36 339.72 2352.22 36.87 2011-06-01 23:02:48.000 152 33332.39 339.70 2352.22 36.87 2011-06-01 23:02:49.000 152 33332.27 339.70 2352.15 36.87 2011-06-01 23:02:50.000 152 33332.47 339.72 2352.11 36.87 2011-06-01 23:02:51.000 152 33332.50 339.66 2352.21 36.87 2011-06-01 23:02:52.000 152 33332.41 339.64 2352.17 36.87 2011-06-01 23:02:53.000 152 33332.38 339.73 2352.14 36.87 2011-06-01 23:02:54.000 152 33332.43 339.70 2352.19 36.87 2011-06-01 23:02:55.000 152 33332.45 339.70 2352.23 36.87 2011-06-01 23:02:56.000 152 33332.45 339.70 2352.17 36.87 2011-06-01 23:02:57.000 152 33332.54 339.69 2352.24 36.87 2011-06-01 23:02:58.000 152 33332.49 339.68 2352.15 36.87 2011-06-01 23:02:59.000 152 33332.53 339.65 2352.16 36.87 2011-06-01 23:03:00.000 152 33332.48 339.66 2352.14 36.87 2011-06-01 23:03:01.000 152 33332.50 339.64 2352.16 36.87 2011-06-01 23:03:02.000 152 33332.48 339.64 2352.14 36.87 2011-06-01 23:03:03.000 152 33332.47 339.64 2352.16 36.87 2011-06-01 23:03:04.000 152 33332.44 339.68 2352.14 36.87 2011-06-01 23:03:05.000 152 33332.46 339.64 2352.07 36.87 2011-06-01 23:03:06.000 152 33332.47 339.64 2352.21 36.87 2011-06-01 23:03:07.000 152 33332.44 339.65 2352.16 36.87 2011-06-01 23:03:08.000 152 33332.39 339.66 2352.07 36.87 2011-06-01 23:03:09.000 152 33332.43 339.69 2352.17 36.87 2011-06-01 23:03:10.000 152 33332.38 339.64 2352.18 36.87 2011-06-01 23:03:11.000 152 33332.41 339.69 2352.19 36.87 2011-06-01 23:03:12.000 152 33332.43 339.68 2352.20 36.87 2011-06-01 23:03:13.000 152 33332.44 339.61 2352.24 36.87 2011-06-01 23:03:14.000 152 33332.40 339.68 2352.14 36.87 2011-06-01 23:03:15.000 152 33332.30 339.71 2352.13 36.87 2011-06-01 23:03:16.000 152 33332.31 339.70 2352.14 36.87 2011-06-01 23:03:17.000 152 33332.39 339.63 2352.13 36.87 2011-06-01 23:03:18.000 152 33332.36 339.63 2352.14 36.87 2011-06-01 23:03:19.000 152 33332.30 339.63 2352.14 36.87 2011-06-01 23:03:20.000 152 33332.36 339.70 2352.06 36.87 2011-06-01 23:03:21.000 152 33332.45 339.63 2352.21 36.87 2011-06-01 23:03:22.000 152 33332.39 339.63 2352.11 36.87 2011-06-01 23:03:23.000 152 33332.31 339.64 2352.20 36.87 2011-06-01 23:03:24.000 152 33332.41 339.67 2352.15 36.87 2011-06-01 23:03:25.000 152 33332.28 339.62 2352.19 36.87 2011-06-01 23:03:26.000 152 33332.42 339.68 2352.23 36.87 2011-06-01 23:03:27.000 152 33332.43 339.66 2352.23 36.87 2011-06-01 23:03:28.000 152 33332.29 339.65 2352.23 36.87 2011-06-01 23:03:29.000 152 33332.34 339.69 2352.19 36.87 2011-06-01 23:03:30.000 152 33332.30 339.67 2352.10 36.87 2011-06-01 23:03:31.000 152 33332.27 339.63 2352.15 36.87 2011-06-01 23:03:32.000 152 33332.41 339.60 2352.12 36.87 2011-06-01 23:03:33.000 152 33332.36 339.67 2352.12 36.87 2011-06-01 23:03:34.000 152 33332.33 339.64 2352.10 36.87 2011-06-01 23:03:35.000 152 33332.40 339.60 2352.19 36.87 2011-06-01 23:03:36.000 152 33332.40 339.61 2352.17 36.87 2011-06-01 23:03:37.000 152 33332.36 339.66 2352.17 36.87 2011-06-01 23:03:38.000 152 33332.33 339.63 2352.12 36.87 2011-06-01 23:03:39.000 152 33332.43 339.60 2352.20 36.87 2011-06-01 23:03:40.000 152 33332.30 339.61 2352.22 36.87 2011-06-01 23:03:41.000 152 33332.29 339.63 2352.19 36.87 2011-06-01 23:03:42.000 152 33332.30 339.64 2352.14 36.87 2011-06-01 23:03:43.000 152 33332.39 339.62 2352.25 36.87 2011-06-01 23:03:44.000 152 33332.19 339.66 2352.19 36.87 2011-06-01 23:03:45.000 152 33332.42 339.61 2352.16 36.87 2011-06-01 23:03:46.000 152 33332.34 339.59 2352.17 36.87 2011-06-01 23:03:47.000 152 33332.28 339.62 2352.19 36.87 2011-06-01 23:03:48.000 152 33332.37 339.64 2352.11 36.87 2011-06-01 23:03:49.000 152 33332.28 339.60 2352.20 36.87 2011-06-01 23:03:50.000 152 33332.31 339.62 2352.22 36.87 2011-06-01 23:03:51.000 152 33332.28 339.60 2352.28 36.87 2011-06-01 23:03:52.000 152 33332.31 339.60 2352.18 36.87 2011-06-01 23:03:53.000 152 33332.34 339.60 2352.10 36.87 2011-06-01 23:03:54.000 152 33332.34 339.64 2352.17 36.87 2011-06-01 23:03:55.000 152 33332.33 339.59 2352.15 36.87 2011-06-01 23:03:56.000 152 33332.24 339.60 2352.23 36.87 2011-06-01 23:03:57.000 152 33332.32 339.60 2352.20 36.87 2011-06-01 23:03:58.000 152 33332.29 339.58 2352.15 36.87 2011-06-01 23:03:59.000 152 33332.39 339.59 2352.16 36.87 2011-06-01 23:04:00.000 152 33332.29 339.57 2352.20 36.87 2011-06-01 23:04:01.000 152 33332.34 339.56 2352.14 36.87 2011-06-01 23:04:02.000 152 33332.40 339.57 2352.20 36.87 2011-06-01 23:04:03.000 152 33332.29 339.52 2352.18 36.87 2011-06-01 23:04:04.000 152 33332.30 339.54 2352.14 36.87 2011-06-01 23:04:05.000 152 33332.34 339.59 2352.12 36.87 2011-06-01 23:04:06.000 152 33332.42 339.57 2352.16 36.87 2011-06-01 23:04:07.000 152 33332.39 339.56 2352.14 36.87 2011-06-01 23:04:08.000 152 33332.37 339.55 2352.19 36.87 2011-06-01 23:04:09.000 152 33332.43 339.53 2352.11 36.87 2011-06-01 23:04:10.000 152 33332.41 339.52 2352.15 36.87 2011-06-01 23:04:11.000 152 33332.44 339.54 2352.10 36.87 2011-06-01 23:04:12.000 152 33332.35 339.53 2352.20 36.87 2011-06-01 23:04:13.000 152 33332.19 339.52 2352.22 36.87 2011-06-01 23:04:14.000 152 33332.31 339.55 2352.13 36.87 2011-06-01 23:04:15.000 152 33332.43 339.56 2352.18 36.87 2011-06-01 23:04:16.000 152 33332.34 339.55 2352.21 36.87 2011-06-01 23:04:17.000 152 33332.28 339.54 2352.11 36.87 2011-06-01 23:04:18.000 152 33332.38 339.58 2352.20 36.87 2011-06-01 23:04:19.000 152 33332.36 339.56 2352.20 36.87 2011-06-01 23:04:20.000 152 33332.26 339.58 2352.17 36.87 2011-06-01 23:04:21.000 152 33332.20 339.57 2352.13 36.87 2011-06-01 23:04:22.000 152 33332.25 339.56 2352.13 36.87 2011-06-01 23:04:23.000 152 33332.22 339.55 2352.17 36.87 2011-06-01 23:04:24.000 152 33332.19 339.55 2352.17 36.87 2011-06-01 23:04:25.000 152 33332.26 339.53 2352.16 36.87 2011-06-01 23:04:26.000 152 33332.23 339.54 2352.19 36.87 2011-06-01 23:04:27.000 152 33332.32 339.56 2352.24 36.87 2011-06-01 23:04:28.000 152 33332.25 339.52 2352.24 36.87 2011-06-01 23:04:29.000 152 33332.26 339.52 2352.13 36.87 2011-06-01 23:04:30.000 152 33332.28 339.53 2352.14 36.87 2011-06-01 23:04:31.000 152 33332.30 339.50 2352.17 36.87 2011-06-01 23:04:32.000 152 33332.21 339.54 2352.08 36.87 2011-06-01 23:04:33.000 152 33332.35 339.52 2352.19 36.87 2011-06-01 23:04:34.000 152 33332.26 339.52 2352.17 36.87 2011-06-01 23:04:35.000 152 33332.31 339.45 2352.19 36.87 2011-06-01 23:04:36.000 152 33332.29 339.48 2352.14 36.87 2011-06-01 23:04:37.000 152 33332.34 339.48 2352.14 36.87 2011-06-01 23:04:38.000 152 33332.24 339.48 2352.15 36.87 2011-06-01 23:04:39.000 152 33332.28 339.49 2352.25 36.87 2011-06-01 23:04:40.000 152 33332.25 339.45 2352.23 36.88 2011-06-01 23:04:41.000 152 33332.28 339.46 2352.11 36.87 2011-06-01 23:04:42.000 152 33332.31 339.49 2352.19 36.87 2011-06-01 23:04:43.000 152 33332.25 339.46 2352.18 36.88 2011-06-01 23:04:44.000 152 33332.22 339.43 2352.10 36.88 2011-06-01 23:04:45.000 152 33332.22 339.48 2352.10 36.87 2011-06-01 23:04:46.000 152 33332.21 339.48 2352.07 36.87 2011-06-01 23:04:47.000 152 33332.19 339.49 2352.16 36.88 2011-06-01 23:04:48.000 152 33332.21 339.50 2352.18 36.88 2011-06-01 23:04:49.000 152 33332.19 339.45 2352.24 36.88 2011-06-01 23:04:50.000 152 33332.25 339.47 2352.06 36.87 2011-06-01 23:04:51.000 152 33332.16 339.49 2352.16 36.87 2011-06-01 23:04:52.000 152 33332.13 339.48 2352.13 36.88 2011-06-01 23:04:53.000 152 33332.21 339.50 2352.14 36.88 2011-06-01 23:04:54.000 152 33332.21 339.48 2352.21 36.88 2011-06-01 23:04:55.000 152 33332.16 339.48 2352.13 36.88 2011-06-01 23:04:56.000 152 33332.23 339.50 2352.18 36.87 2011-06-01 23:04:57.000 152 33332.15 339.50 2352.19 36.88 2011-06-01 23:04:58.000 152 33332.11 339.50 2352.14 36.88 2011-06-01 23:04:59.000 152 33332.23 339.48 2352.17 36.88 2011-06-01 23:05:00.000 152 33332.12 339.47 2352.22 36.88 2011-06-01 23:05:01.000 152 33332.10 339.47 2352.20 36.88 2011-06-01 23:05:02.000 152 33332.19 339.45 2352.19 36.88 2011-06-01 23:05:03.000 152 33332.12 339.48 2352.24 36.88 2011-06-01 23:05:04.000 152 33332.06 339.47 2352.25 36.88 2011-06-01 23:05:05.000 152 33332.13 339.43 2352.24 36.88 2011-06-01 23:05:06.000 152 33332.12 339.48 2352.22 36.88 2011-06-01 23:05:07.000 152 33332.04 339.44 2352.23 36.88 2011-06-01 23:05:08.000 152 33332.13 339.43 2352.16 36.87 2011-06-01 23:05:09.000 152 33332.05 339.38 2352.18 36.87 2011-06-01 23:05:10.000 152 33332.12 339.38 2352.16 36.88 2011-06-01 23:05:11.000 152 33332.13 339.40 2352.21 36.87 2011-06-01 23:05:12.000 152 33332.19 339.38 2352.16 36.88 2011-06-01 23:05:13.000 152 33332.22 339.40 2352.21 36.88 2011-06-01 23:05:14.000 152 33332.18 339.39 2352.23 36.88 2011-06-01 23:05:15.000 152 33332.09 339.39 2352.22 36.87 2011-06-01 23:05:16.000 152 33332.19 339.38 2352.22 36.88 2011-06-01 23:05:17.000 152 33332.07 339.42 2352.17 36.88 2011-06-01 23:05:18.000 152 33332.10 339.43 2352.25 36.87 2011-06-01 23:05:19.000 152 33332.15 339.43 2352.22 36.88 2011-06-01 23:05:20.000 152 33332.04 339.37 2352.22 36.88 2011-06-01 23:05:21.000 152 33332.09 339.38 2352.18 36.88 2011-06-01 23:05:22.000 152 33332.12 339.41 2352.18 36.88 2011-06-01 23:05:23.000 152 33332.14 339.40 2352.22 36.88 2011-06-01 23:05:24.000 152 33332.17 339.37 2352.18 36.88 2011-06-01 23:05:25.000 152 33332.04 339.37 2352.22 36.88 2011-06-01 23:05:26.000 152 33332.08 339.36 2352.19 36.88 2011-06-01 23:05:27.000 152 33332.03 339.38 2352.14 36.88 2011-06-01 23:05:28.000 152 33332.11 339.37 2352.15 36.88 2011-06-01 23:05:29.000 152 33332.06 339.37 2352.24 36.88 2011-06-01 23:05:30.000 152 33332.00 339.40 2352.16 36.88 2011-06-01 23:05:31.000 152 33331.90 339.39 2352.17 36.88 2011-06-01 23:05:32.000 152 33331.99 339.42 2352.20 36.88 2011-06-01 23:05:33.000 152 33332.03 339.43 2352.26 36.88 2011-06-01 23:05:34.000 152 33332.02 339.39 2352.23 36.88 2011-06-01 23:05:35.000 152 33332.04 339.34 2352.19 36.88 2011-06-01 23:05:36.000 152 33331.99 339.35 2352.17 36.88 2011-06-01 23:05:37.000 152 33331.87 339.37 2352.25 36.88 2011-06-01 23:05:38.000 152 33331.99 339.37 2352.36 36.88 2011-06-01 23:05:39.000 152 33331.93 339.40 2352.24 36.88 2011-06-01 23:05:40.000 152 33331.93 339.38 2352.17 36.88 2011-06-01 23:05:41.000 152 33331.97 339.37 2352.23 36.88 2011-06-01 23:05:42.000 152 33331.96 339.39 2352.21 36.88 2011-06-01 23:05:43.000 152 33331.88 339.32 2352.24 36.87 2011-06-01 23:05:44.000 152 33332.16 339.38 2352.19 36.88 2011-06-01 23:05:45.000 152 33331.89 339.31 2352.26 36.88 2011-06-01 23:05:46.000 152 33331.99 339.31 2352.23 36.87 2011-06-01 23:05:47.000 152 33332.00 339.31 2352.27 36.87 2011-06-01 23:05:48.000 152 33331.97 339.35 2352.29 36.88 2011-06-01 23:05:49.000 152 33331.97 339.37 2352.22 36.88 2011-06-01 23:05:50.000 152 33331.95 339.31 2352.22 36.88 2011-06-01 23:05:51.000 152 33332.14 339.34 2352.22 36.88 2011-06-01 23:05:52.000 152 33332.06 339.33 2352.20 36.88 2011-06-01 23:05:53.000 152 33332.03 339.32 2352.23 36.88 2011-06-01 23:05:54.000 152 33331.99 339.33 2352.26 36.88 2011-06-01 23:05:55.000 152 33331.94 339.29 2352.15 36.88 2011-06-01 23:05:56.000 152 33332.12 339.29 2352.20 36.88 2011-06-01 23:05:57.000 152 33331.97 339.32 2352.22 36.88 2011-06-01 23:05:58.000 152 33332.00 339.32 2352.23 36.88 2011-06-01 23:05:59.000 152 33332.09 339.28 2352.23 36.88 2011-06-01 23:06:00.000 152 33331.91 339.30 2352.24 36.88 2011-06-01 23:06:01.000 152 33332.03 339.31 2352.24 36.88 2011-06-01 23:06:02.000 152 33332.01 339.29 2352.28 36.88 2011-06-01 23:06:03.000 152 33331.94 339.33 2352.35 36.88 2011-06-01 23:06:04.000 152 33331.96 339.33 2352.33 36.88 2011-06-01 23:06:05.000 152 33331.99 339.28 2352.11 36.88 2011-06-01 23:06:06.000 152 33331.98 339.29 2352.17 36.88 2011-06-01 23:06:07.000 152 33331.93 339.30 2352.14 36.88 2011-06-01 23:06:08.000 152 33331.92 339.31 2352.34 36.88 2011-06-01 23:06:09.000 152 33331.99 339.34 2352.27 36.88 2011-06-01 23:06:10.000 152 33331.90 339.30 2352.23 36.88 2011-06-01 23:06:11.000 152 33332.05 339.32 2352.24 36.88 2011-06-01 23:06:12.000 152 33331.97 339.31 2352.27 36.88 2011-06-01 23:06:13.000 152 33331.99 339.29 2352.24 36.88 2011-06-01 23:06:14.000 152 33331.84 339.27 2352.31 36.88 2011-06-01 23:06:15.000 152 33331.92 339.31 2352.26 36.88 2011-06-01 23:06:16.000 152 33331.82 339.31 2352.29 36.88 2011-06-01 23:06:17.000 152 33331.98 339.27 2352.20 36.88 2011-06-01 23:06:18.000 152 33331.92 339.25 2352.23 36.88 2011-06-01 23:06:19.000 152 33331.87 339.29 2352.17 36.88 2011-06-01 23:06:20.000 152 33331.92 339.30 2352.17 36.88 2011-06-01 23:06:21.000 152 33331.96 339.24 2352.29 36.88 2011-06-01 23:06:22.000 152 33331.92 339.27 2352.24 36.88 2011-06-01 23:06:23.000 152 33331.92 339.24 2352.24 36.88 2011-06-01 23:06:24.000 152 33331.93 339.32 2352.24 36.88 2011-06-01 23:06:25.000 152 33331.90 339.28 2352.25 36.88 2011-06-01 23:06:26.000 152 33331.99 339.27 2352.23 36.88 2011-06-01 23:06:27.000 152 33331.92 339.27 2352.25 36.88 2011-06-01 23:06:28.000 152 33331.91 339.30 2352.27 36.88 2011-06-01 23:06:29.000 152 33331.89 339.24 2352.30 36.88 2011-06-01 23:06:30.000 152 33331.85 339.30 2352.25 36.88 2011-06-01 23:06:31.000 152 33331.86 339.30 2352.26 36.88 2011-06-01 23:06:32.000 152 33331.89 339.30 2352.25 36.88 2011-06-01 23:06:33.000 152 33331.79 339.30 2352.28 36.88 2011-06-01 23:06:34.000 152 33331.87 339.28 2352.28 36.88 2011-06-01 23:06:35.000 152 33331.87 339.30 2352.26 36.88 2011-06-01 23:06:36.000 152 33332.00 339.27 2352.28 36.88 2011-06-01 23:06:37.000 152 33331.96 339.27 2352.16 36.88 2011-06-01 23:06:38.000 152 33331.78 339.27 2352.22 36.88 2011-06-01 23:06:39.000 152 33331.86 339.23 2352.22 36.88 2011-06-01 23:06:40.000 152 33331.76 339.22 2352.29 36.88 2011-06-01 23:06:41.000 152 33331.84 339.29 2352.20 36.88 2011-06-01 23:06:42.000 152 33331.90 339.26 2352.24 36.88 2011-06-01 23:06:43.000 152 33331.83 339.25 2352.18 36.88 2011-06-01 23:06:44.000 152 33331.88 339.24 2352.26 36.88 2011-06-01 23:06:45.000 152 33331.84 339.24 2352.22 36.88 2011-06-01 23:06:46.000 152 33331.80 339.25 2352.23 36.88 2011-06-01 23:06:47.000 152 33331.88 339.24 2352.24 36.88 2011-06-01 23:06:48.000 152 33331.80 339.19 2352.26 36.88 2011-06-01 23:06:49.000 152 33331.75 339.21 2352.23 36.88 2011-06-01 23:06:50.000 152 33331.87 339.21 2352.25 36.88 2011-06-01 23:06:51.000 152 33331.81 339.18 2352.17 36.88 2011-06-01 23:06:52.000 152 33331.86 339.20 2352.16 36.88 2011-06-01 23:06:53.000 152 33331.92 339.22 2352.30 36.88 2011-06-01 23:06:54.000 152 33331.96 339.19 2352.20 36.88 2011-06-01 23:06:55.000 152 33332.06 339.18 2352.23 36.88 2011-06-01 23:06:56.000 152 33331.90 339.19 2352.25 36.88 2011-06-01 23:06:57.000 152 33331.90 339.18 2352.16 36.88 2011-06-01 23:06:58.000 152 33331.84 339.13 2352.22 36.88 2011-06-01 23:06:59.000 152 33331.90 339.12 2352.26 36.88 2011-06-01 23:07:00.000 152 33331.93 339.13 2352.24 36.88 2011-06-01 23:07:01.000 152 33331.90 339.16 2352.19 36.88 2011-06-01 23:07:02.000 152 33331.97 339.15 2352.21 36.88 2011-06-01 23:07:03.000 152 33332.00 339.14 2352.22 36.88 2011-06-01 23:07:04.000 152 33331.94 339.14 2352.23 36.88 2011-06-01 23:07:05.000 152 33331.91 339.13 2352.24 36.88 2011-06-01 23:07:06.000 152 33331.87 339.16 2352.22 36.88 2011-06-01 23:07:07.000 152 33331.91 339.17 2352.14 36.88 2011-06-01 23:07:08.000 152 33331.85 339.15 2352.10 36.88 2011-06-01 23:07:09.000 152 33332.02 339.15 2352.22 36.88 2011-06-01 23:07:10.000 152 33331.85 339.19 2352.20 36.88 2011-06-01 23:07:11.000 152 33331.88 339.16 2352.17 36.88 2011-06-01 23:07:12.000 152 33331.82 339.14 2352.23 36.88 2011-06-01 23:07:13.000 152 33331.80 339.16 2352.22 36.88 2011-06-01 23:07:14.000 152 33331.90 339.19 2352.13 36.88 2011-06-01 23:07:15.000 152 33331.96 339.20 2352.28 36.88 2011-06-01 23:07:16.000 152 33331.90 339.18 2352.18 36.88 2011-06-01 23:07:17.000 152 33331.87 339.14 2352.19 36.88 2011-06-01 23:07:18.000 152 33331.85 339.13 2352.17 36.88 2011-06-01 23:07:19.000 152 33331.87 339.10 2352.22 36.88 2011-06-01 23:07:20.000 152 33331.86 339.14 2352.25 36.88 2011-06-01 23:07:21.000 152 33331.88 339.15 2352.19 36.88 2011-06-01 23:07:22.000 152 33331.92 339.18 2352.16 36.88 2011-06-01 23:07:23.000 152 33331.88 339.09 2352.22 36.88 2011-06-01 23:07:24.000 152 33331.86 339.16 2352.13 36.88 2011-06-01 23:07:25.000 152 33331.87 339.16 2352.20 36.88 2011-06-01 23:07:26.000 152 33331.90 339.09 2352.24 36.88 2011-06-01 23:07:27.000 152 33331.85 339.16 2352.22 36.88 2011-06-01 23:07:28.000 152 33331.87 339.13 2352.25 36.88 2011-06-01 23:07:29.000 152 33331.91 339.12 2352.26 36.88 2011-06-01 23:07:30.000 152 33331.92 339.09 2352.21 36.88 2011-06-01 23:07:31.000 152 33331.85 339.12 2352.13 36.88 2011-06-01 23:07:32.000 152 33331.91 339.13 2352.26 36.88 2011-06-01 23:07:33.000 152 33331.90 339.08 2352.17 36.88 2011-06-01 23:07:34.000 152 33331.90 339.06 2352.22 36.88 2011-06-01 23:07:35.000 152 33331.85 339.06 2352.17 36.88 2011-06-01 23:07:36.000 152 33331.90 339.13 2352.12 36.88 2011-06-01 23:07:37.000 152 33332.00 339.08 2352.20 36.88 2011-06-01 23:07:38.000 152 33331.84 339.11 2352.17 36.88 2011-06-01 23:07:39.000 152 33331.99 339.08 2352.19 36.88 2011-06-01 23:07:40.000 152 33331.94 339.07 2352.17 36.88 2011-06-01 23:07:41.000 152 33331.96 339.04 2352.17 36.88 2011-06-01 23:07:42.000 152 33331.92 339.09 2352.17 36.88 2011-06-01 23:07:43.000 152 33331.97 339.07 2352.06 36.88 2011-06-01 23:07:44.000 152 33331.81 339.10 2352.16 36.88 2011-06-01 23:07:45.000 152 33331.99 339.05 2352.16 36.88 2011-06-01 23:07:46.000 152 33331.85 339.05 2352.22 36.88 2011-06-01 23:07:47.000 152 33331.91 339.08 2352.21 36.88 2011-06-01 23:07:48.000 152 33331.93 339.05 2352.18 36.88 2011-06-01 23:07:49.000 152 33331.78 339.08 2352.14 36.88 2011-06-01 23:07:50.000 152 33331.89 339.06 2352.14 36.88 2011-06-01 23:07:51.000 152 33332.03 339.01 2352.17 36.88 2011-06-01 23:07:52.000 152 33331.99 339.00 2352.16 36.88 2011-06-01 23:07:53.000 152 33331.82 339.07 2352.13 36.88 2011-06-01 23:07:54.000 152 33331.87 339.10 2352.24 36.88 2011-06-01 23:07:55.000 152 33331.94 339.05 2352.13 36.88 2011-06-01 23:07:56.000 152 33331.96 339.04 2352.14 36.88 2011-06-01 23:07:57.000 152 33331.89 339.06 2352.20 36.88 2011-06-01 23:07:58.000 152 33331.93 339.06 2352.19 36.88 2011-06-01 23:07:59.000 152 33332.01 339.02 2352.21 36.88 2011-06-01 23:08:00.000 152 33331.87 339.06 2352.20 36.88 2011-06-01 23:08:01.000 152 33332.00 339.07 2352.26 36.88 2011-06-01 23:08:02.000 152 33331.75 339.06 2352.17 36.88 2011-06-01 23:08:03.000 152 33331.83 339.08 2352.23 36.88 2011-06-01 23:08:04.000 152 33331.93 339.03 2352.22 36.88 2011-06-01 23:08:05.000 152 33331.88 339.06 2352.15 36.88 2011-06-01 23:08:06.000 152 33331.89 339.04 2352.14 36.88 2011-06-01 23:08:07.000 152 33331.78 339.05 2352.19 36.88 2011-06-01 23:08:08.000 152 33331.86 339.02 2352.22 36.88 2011-06-01 23:08:09.000 152 33331.83 339.04 2352.17 36.88 2011-06-01 23:08:10.000 152 33331.82 339.04 2352.19 36.88 2011-06-01 23:08:11.000 152 33331.93 339.06 2352.22 36.88 2011-06-01 23:08:12.000 152 33331.85 339.03 2352.19 36.88 2011-06-01 23:08:13.000 152 33331.82 339.04 2352.16 36.88 2011-06-01 23:08:14.000 152 33331.91 339.03 2352.17 36.88 2011-06-01 23:08:15.000 152 33331.97 339.02 2352.19 36.88 2011-06-01 23:08:16.000 152 33331.94 339.02 2352.13 36.88 2011-06-01 23:08:17.000 152 33331.97 338.99 2352.25 36.88 2011-06-01 23:08:18.000 152 33331.93 339.00 2352.17 36.88 2011-06-01 23:08:19.000 152 33331.97 338.96 2352.16 36.88 2011-06-01 23:08:20.000 152 33331.94 338.98 2352.10 36.88 2011-06-01 23:08:21.000 152 33331.93 338.97 2352.17 36.88 2011-06-01 23:08:22.000 152 33331.96 338.95 2352.08 36.88 2011-06-01 23:08:23.000 152 33331.89 338.94 2352.13 36.88 2011-06-01 23:08:24.000 152 33332.01 339.00 2352.06 36.88 2011-06-01 23:08:25.000 152 33332.00 338.94 2352.17 36.88 2011-06-01 23:08:26.000 152 33331.87 338.94 2352.16 36.88 2011-06-01 23:08:27.000 152 33331.94 338.95 2352.19 36.88 2011-06-01 23:08:28.000 152 33331.98 338.93 2352.09 36.88 2011-06-01 23:08:29.000 152 33331.94 338.93 2352.11 36.88 2011-06-01 23:08:30.000 152 33332.01 338.95 2352.11 36.88 2011-06-01 23:08:31.000 152 33331.94 338.94 2352.14 36.88 2011-06-01 23:08:32.000 152 33332.06 338.93 2352.08 36.88 2011-06-01 23:08:33.000 152 33332.04 338.95 2352.07 36.88 2011-06-01 23:08:34.000 152 33331.97 338.95 2352.14 36.88 2011-06-01 23:08:35.000 152 33331.97 338.99 2352.14 36.88 2011-06-01 23:08:36.000 152 33332.00 338.96 2352.19 36.88 2011-06-01 23:08:37.000 152 33331.94 338.93 2352.11 36.88 2011-06-01 23:08:38.000 152 33332.03 338.94 2352.15 36.88 2011-06-01 23:08:39.000 152 33331.97 338.94 2352.16 36.88 2011-06-01 23:08:40.000 152 33331.93 338.93 2352.12 36.88 2011-06-01 23:08:41.000 152 33331.99 338.89 2352.09 36.88 2011-06-01 23:08:42.000 152 33331.93 338.91 2352.04 36.88 2011-06-01 23:08:43.000 152 33331.90 338.95 2352.07 36.88 2011-06-01 23:08:44.000 152 33332.03 338.95 2352.14 36.88 2011-06-01 23:08:45.000 152 33331.99 338.96 2352.14 36.88 2011-06-01 23:08:46.000 152 33331.96 338.91 2352.11 36.88 2011-06-01 23:08:47.000 152 33332.05 338.94 2352.07 36.88 2011-06-01 23:08:48.000 152 33332.06 338.90 2352.09 36.88 2011-06-01 23:08:49.000 152 33331.93 338.90 2352.18 36.88 2011-06-01 23:08:50.000 152 33332.04 338.87 2352.07 36.88 2011-06-01 23:08:51.000 152 33332.05 338.89 2352.13 36.88 2011-06-01 23:08:52.000 152 33331.96 338.90 2352.14 36.88 2011-06-01 23:08:53.000 152 33332.04 338.88 2352.15 36.88 2011-06-01 23:08:54.000 152 33332.01 338.89 2352.09 36.88 2011-06-01 23:08:55.000 152 33331.89 338.92 2352.05 36.88 2011-06-01 23:08:56.000 152 33332.02 338.87 2352.08 36.88 2011-06-01 23:08:57.000 152 33332.00 338.87 2352.10 36.88 2011-06-01 23:08:58.000 152 33331.91 338.87 2352.11 36.88 2011-06-01 23:08:59.000 152 33332.04 338.90 2352.04 36.88 2011-06-01 23:09:00.000 152 33331.94 338.90 2352.16 36.88 2011-06-01 23:09:01.000 152 33331.84 338.90 2352.14 36.88 2011-06-01 23:09:02.000 152 33332.04 338.92 2352.09 36.88 2011-06-01 23:09:03.000 152 33331.88 338.90 2352.09 36.88 2011-06-01 23:09:04.000 152 33331.84 338.87 2352.12 36.88 2011-06-01 23:09:05.000 152 33331.88 338.91 2352.11 36.88 2011-06-01 23:09:06.000 152 33331.94 338.94 2352.08 36.88 2011-06-01 23:09:07.000 152 33331.96 338.92 2352.10 36.88 2011-06-01 23:09:08.000 152 33331.89 338.90 2352.07 36.88 2011-06-01 23:09:09.000 152 33331.87 338.94 2352.19 36.88 2011-06-01 23:09:10.000 152 33331.87 338.92 2352.18 36.88 2011-06-01 23:09:11.000 152 33331.95 338.88 2352.03 36.88 2011-06-01 23:09:12.000 152 33331.87 338.90 2352.11 36.88 2011-06-01 23:09:13.000 152 33331.78 338.90 2352.19 36.88 2011-06-01 23:09:14.000 152 33331.82 338.90 2352.14 36.88 2011-06-01 23:09:15.000 152 33331.85 338.88 2352.07 36.88 2011-06-01 23:09:16.000 152 33331.83 338.87 2352.17 36.88 2011-06-01 23:09:17.000 152 33331.83 338.89 2352.07 36.88 2011-06-01 23:09:18.000 152 33331.86 338.87 2352.11 36.88 2011-06-01 23:09:19.000 152 33331.88 338.90 2352.14 36.88 2011-06-01 23:09:20.000 152 33331.82 338.84 2352.08 36.88 2011-06-01 23:09:21.000 152 33331.88 338.86 2352.08 36.88 2011-06-01 23:09:22.000 152 33331.84 338.83 2352.10 36.88 2011-06-01 23:09:23.000 152 33331.81 338.87 2352.15 36.88 2011-06-01 23:09:24.000 152 33331.89 338.88 2352.12 36.88 2011-06-01 23:09:25.000 152 33331.85 338.87 2352.19 36.88 2011-06-01 23:09:26.000 152 33331.90 338.89 2352.16 36.88 2011-06-01 23:09:27.000 152 33331.91 338.85 2352.08 36.88 2011-06-01 23:09:28.000 152 33331.89 338.85 2352.08 36.88 2011-06-01 23:09:29.000 152 33331.96 338.92 2352.14 36.88 2011-06-01 23:09:30.000 152 33331.87 338.85 2352.07 36.88 2011-06-01 23:09:31.000 152 33331.90 338.84 2352.05 36.88 2011-06-01 23:09:32.000 152 33331.90 338.87 2352.10 36.88 2011-06-01 23:09:33.000 152 33331.81 338.87 2352.10 36.88 2011-06-01 23:09:34.000 152 33331.76 338.87 2352.11 36.88 2011-06-01 23:09:35.000 152 33331.88 338.84 2352.16 36.88 2011-06-01 23:09:36.000 152 33331.76 338.83 2352.10 36.88 2011-06-01 23:09:37.000 152 33331.81 338.87 2352.07 36.88 2011-06-01 23:09:38.000 152 33331.91 338.92 2352.13 36.88 2011-06-01 23:09:39.000 152 33331.76 338.84 2352.24 36.88 2011-06-01 23:09:40.000 152 33331.82 338.84 2352.23 36.88 2011-06-01 23:09:41.000 152 33331.82 338.85 2352.12 36.88 2011-06-01 23:09:42.000 152 33331.80 338.83 2352.10 36.88 2011-06-01 23:09:43.000 152 33331.85 338.87 2352.14 36.88 2011-06-01 23:09:44.000 152 33331.74 338.80 2352.17 36.88 2011-06-01 23:09:45.000 152 33331.96 338.81 2352.14 36.88 2011-06-01 23:09:46.000 152 33331.83 338.81 2352.11 36.88 2011-06-01 23:09:47.000 152 33331.94 338.82 2352.19 36.88 2011-06-01 23:09:48.000 152 33331.82 338.83 2352.18 36.88 2011-06-01 23:09:49.000 152 33331.88 338.81 2352.16 36.88 2011-06-01 23:09:50.000 152 33331.90 338.83 2352.12 36.88 2011-06-01 23:09:51.000 152 33331.87 338.81 2352.15 36.88 2011-06-01 23:09:52.000 152 33331.86 338.81 2352.11 36.88 2011-06-01 23:09:53.000 152 33331.88 338.78 2351.99 36.88 2011-06-01 23:09:54.000 152 33331.90 338.80 2352.15 36.88 2011-06-01 23:09:55.000 152 33331.80 338.82 2352.14 36.88 2011-06-01 23:09:56.000 152 33331.88 338.81 2352.16 36.88 2011-06-01 23:09:57.000 152 33331.93 338.81 2352.19 36.88 2011-06-01 23:09:58.000 152 33331.90 338.78 2352.17 36.88 2011-06-01 23:09:59.000 152 33331.99 338.77 2352.07 36.88 2011-06-01 23:10:00.000 152 33331.90 338.81 2352.14 36.88 2011-06-01 23:10:01.000 152 33331.96 338.80 2352.06 36.88 2011-06-01 23:10:02.000 152 33331.82 338.78 2352.06 36.88 2011-06-01 23:10:03.000 152 33331.97 338.79 2352.16 36.88 2011-06-01 23:10:04.000 152 33331.88 338.81 2352.17 36.88 2011-06-01 23:10:05.000 152 33331.84 338.80 2352.10 36.88 2011-06-01 23:10:06.000 152 33331.94 338.80 2352.07 36.88 2011-06-01 23:10:07.000 152 33331.85 338.79 2352.07 36.88 2011-06-01 23:10:08.000 152 33331.93 338.82 2352.04 36.88 2011-06-01 23:10:09.000 152 33331.88 338.82 2352.06 36.88 2011-06-01 23:10:10.000 152 33331.93 338.84 2352.08 36.88 2011-06-01 23:10:11.000 152 33331.82 338.81 2351.96 36.88 2011-06-01 23:10:12.000 152 33331.84 338.85 2352.05 36.88 2011-06-01 23:10:13.000 152 33331.88 338.82 2352.09 36.88 2011-06-01 23:10:14.000 152 33331.90 338.81 2352.17 36.88 2011-06-01 23:10:15.000 152 33331.88 338.76 2352.08 36.88 2011-06-01 23:10:16.000 152 33331.85 338.77 2352.13 36.88 2011-06-01 23:10:17.000 152 33331.85 338.75 2351.97 36.88 2011-06-01 23:10:18.000 152 33331.82 338.78 2352.08 36.88 2011-06-01 23:10:19.000 152 33331.84 338.74 2352.08 36.88 2011-06-01 23:10:20.000 152 33331.87 338.76 2352.16 36.88 2011-06-01 23:10:21.000 152 33331.83 338.79 2352.13 36.88 2011-06-01 23:10:22.000 152 33331.83 338.78 2352.13 36.88 2011-06-01 23:10:23.000 152 33331.89 338.76 2352.01 36.88 2011-06-01 23:10:24.000 152 33331.84 338.78 2352.15 36.88 2011-06-01 23:10:25.000 152 33331.97 338.74 2352.07 36.88 2011-06-01 23:10:26.000 152 33331.86 338.76 2352.17 36.88 2011-06-01 23:10:27.000 152 33331.97 338.77 2352.07 36.88 2011-06-01 23:10:28.000 152 33331.96 338.76 2352.07 36.88 2011-06-01 23:10:29.000 152 33331.96 338.75 2352.10 36.88 2011-06-01 23:10:30.000 152 33331.94 338.75 2352.12 36.88 2011-06-01 23:10:31.000 152 33331.93 338.76 2352.10 36.88 2011-06-01 23:10:32.000 152 33331.89 338.76 2352.05 36.88 2011-06-01 23:10:33.000 152 33331.92 338.77 2352.13 36.88 2011-06-01 23:10:34.000 152 33331.88 338.77 2352.04 36.88 2011-06-01 23:10:35.000 152 33331.91 338.75 2352.08 36.88 2011-06-01 23:10:36.000 152 33331.88 338.73 2352.11 36.88 2011-06-01 23:10:37.000 152 33331.96 338.78 2352.14 36.88 2011-06-01 23:10:38.000 152 33331.87 338.76 2352.07 36.88 2011-06-01 23:10:39.000 152 33331.92 338.78 2352.04 36.88 2011-06-01 23:10:40.000 152 33331.91 338.76 2352.07 36.88 2011-06-01 23:10:41.000 152 33331.90 338.75 2352.11 36.88 2011-06-01 23:10:42.000 152 33331.93 338.76 2352.05 36.88 2011-06-01 23:10:43.000 152 33331.97 338.78 2352.07 36.88 2011-06-01 23:10:44.000 152 33331.91 338.75 2352.19 36.88 2011-06-01 23:10:45.000 152 33331.94 338.77 2352.07 36.88 2011-06-01 23:10:46.000 152 33331.84 338.77 2352.10 36.88 2011-06-01 23:10:47.000 152 33331.90 338.76 2352.03 36.88 2011-06-01 23:10:48.000 152 33331.90 338.76 2352.10 36.88 2011-06-01 23:10:49.000 152 33331.84 338.75 2352.07 36.88 2011-06-01 23:10:50.000 152 33331.88 338.73 2352.15 36.88 2011-06-01 23:10:51.000 152 33332.00 338.75 2352.10 36.88 2011-06-01 23:10:52.000 152 33331.91 338.73 2352.16 36.88 2011-06-01 23:10:53.000 152 33331.96 338.69 2352.10 36.88 2011-06-01 23:10:54.000 152 33331.88 338.72 2352.01 36.88 2011-06-01 23:10:55.000 152 33331.87 338.76 2352.03 36.88 2011-06-01 23:10:56.000 152 33331.87 338.75 2352.11 36.88 2011-06-01 23:10:57.000 152 33331.79 338.73 2352.05 36.88 2011-06-01 23:10:58.000 152 33331.81 338.75 2352.02 36.88 2011-06-01 23:10:59.000 152 33331.84 338.74 2352.10 36.88 2011-06-01 23:11:00.000 152 33331.84 338.75 2352.17 36.88 2011-06-01 23:11:01.000 152 33331.79 338.76 2352.02 36.88 2011-06-01 23:11:02.000 152 33331.93 338.70 2352.10 36.88 2011-06-01 23:11:03.000 152 33331.82 338.69 2352.07 36.88 2011-06-01 23:11:04.000 152 33331.79 338.71 2352.04 36.88 2011-06-01 23:11:05.000 152 33331.90 338.73 2352.05 36.88 2011-06-01 23:11:06.000 152 33331.80 338.73 2352.07 36.88 2011-06-01 23:11:07.000 152 33331.82 338.69 2352.13 36.88 2011-06-01 23:11:08.000 152 33331.90 338.76 2352.05 36.88 2011-06-01 23:11:09.000 152 33331.82 338.71 2352.10 36.88 2011-06-01 23:11:10.000 152 33331.77 338.70 2352.10 36.88 2011-06-01 23:11:11.000 152 33331.81 338.72 2352.08 36.88 2011-06-01 23:11:12.000 152 33331.85 338.69 2352.11 36.88 2011-06-01 23:11:13.000 152 33331.72 338.69 2352.11 36.88 2011-06-01 23:11:14.000 152 33331.86 338.71 2352.07 36.88 2011-06-01 23:11:15.000 152 33331.66 338.73 2352.05 36.88 2011-06-01 23:11:16.000 152 33331.73 338.73 2352.01 36.88 2011-06-01 23:11:17.000 152 33331.82 338.69 2352.13 36.88 2011-06-01 23:11:18.000 152 33331.74 338.67 2352.10 36.88 2011-06-01 23:11:19.000 152 33331.73 338.72 2352.08 36.88 2011-06-01 23:11:20.000 152 33331.72 338.71 2352.11 36.88 2011-06-01 23:11:21.000 152 33331.72 338.72 2352.17 36.88 2011-06-01 23:11:22.000 152 33331.63 338.72 2352.13 36.88 2011-06-01 23:11:23.000 152 33331.72 338.74 2352.13 36.88 2011-06-01 23:11:24.000 152 33331.66 338.72 2352.11 36.88 2011-06-01 23:11:25.000 152 33331.66 338.72 2352.14 36.88 2011-06-01 23:11:26.000 152 33331.74 338.71 2352.24 36.88 2011-06-01 23:11:27.000 152 33331.65 338.67 2352.13 36.88 2011-06-01 23:11:28.000 152 33331.62 338.68 2352.14 36.88 2011-06-01 23:11:29.000 152 33331.68 338.71 2352.16 36.88 2011-06-01 23:11:30.000 152 33331.60 338.69 2352.24 36.88 2011-06-01 23:11:31.000 152 33331.69 338.69 2352.16 36.88 2011-06-01 23:11:32.000 152 33331.65 338.75 2352.14 36.88 2011-06-01 23:11:33.000 152 33331.68 338.69 2352.14 36.88 2011-06-01 23:11:34.000 152 33331.66 338.70 2352.08 36.88 2011-06-01 23:11:35.000 152 33331.66 338.75 2352.16 36.88 2011-06-01 23:11:36.000 152 33331.69 338.69 2352.09 36.88 2011-06-01 23:11:37.000 152 33331.66 338.69 2352.07 36.88 2011-06-01 23:11:38.000 152 33331.71 338.69 2352.09 36.88 2011-06-01 23:11:39.000 152 33331.75 338.69 2352.16 36.88 2011-06-01 23:11:40.000 152 33331.63 338.66 2352.18 36.88 2011-06-01 23:11:41.000 152 33331.70 338.73 2352.10 36.88 2011-06-01 23:11:42.000 152 33331.64 338.69 2352.04 36.88 2011-06-01 23:11:43.000 152 33331.59 338.67 2352.13 36.88 2011-06-01 23:11:44.000 152 33331.68 338.69 2352.13 36.88 2011-06-01 23:11:45.000 152 33331.68 338.71 2352.13 36.88 2011-06-01 23:11:46.000 152 33331.69 338.69 2352.08 36.88 2011-06-01 23:11:47.000 152 33331.74 338.67 2352.25 36.88 2011-06-01 23:11:48.000 152 33331.71 338.71 2352.20 36.88 2011-06-01 23:11:49.000 152 33331.63 338.67 2352.02 36.88 2011-06-01 23:11:50.000 152 33331.66 338.66 2352.15 36.88 2011-06-01 23:11:51.000 152 33331.85 338.63 2352.12 36.88 2011-06-01 23:11:52.000 152 33331.79 338.63 2352.08 36.88 2011-06-01 23:11:53.000 152 33331.75 338.64 2352.12 36.88 2011-06-01 23:11:54.000 152 33331.67 338.68 2352.15 36.88 2011-06-01 23:11:55.000 152 33331.67 338.63 2352.21 36.88 2011-06-01 23:11:56.000 152 33331.78 338.70 2352.11 36.88 2011-06-01 23:11:57.000 152 33331.78 338.70 2352.13 36.88 2011-06-01 23:11:58.000 152 33331.85 338.69 2352.19 36.88 2011-06-01 23:11:59.000 152 33331.87 338.66 2352.15 36.88 2011-06-01 23:12:00.000 152 33331.78 338.65 2352.05 36.88 2011-06-01 23:12:01.000 152 33331.65 338.59 2352.08 36.88 2011-06-01 23:12:02.000 152 33331.72 338.64 2352.04 36.88 2011-06-01 23:12:03.000 152 33331.82 338.66 2352.20 36.88 2011-06-01 23:12:04.000 152 33331.76 338.67 2352.10 36.88 2011-06-01 23:12:05.000 152 33331.77 338.66 2352.08 36.88 2011-06-01 23:12:06.000 152 33331.72 338.64 2352.07 36.88 2011-06-01 23:12:07.000 152 33331.82 338.63 2352.09 36.88 2011-06-01 23:12:08.000 152 33331.78 338.65 2352.12 36.88 2011-06-01 23:12:09.000 152 33331.79 338.61 2352.13 36.88 2011-06-01 23:12:10.000 152 33331.81 338.61 2352.16 36.88 2011-06-01 23:12:11.000 152 33331.78 338.63 2352.11 36.88 2011-06-01 23:12:12.000 152 33331.80 338.69 2352.13 36.88 2011-06-01 23:12:13.000 152 33331.76 338.65 2352.13 36.88 2011-06-01 23:12:14.000 152 33331.80 338.61 2352.13 36.88 2011-06-01 23:12:15.000 152 33331.82 338.72 2352.12 36.88 2011-06-01 23:12:16.000 152 33331.74 338.70 2352.16 36.88 2011-06-01 23:12:17.000 152 33331.78 338.66 2352.10 36.88 2011-06-01 23:12:18.000 152 33331.80 338.64 2352.10 36.88 2011-06-01 23:12:19.000 152 33331.75 338.65 2352.20 36.88 2011-06-01 23:12:20.000 152 33331.79 338.66 2352.14 36.88 2011-06-01 23:12:21.000 152 33331.84 338.66 2352.13 36.88 2011-06-01 23:12:22.000 152 33331.77 338.66 2352.14 36.88 2011-06-01 23:12:23.000 152 33331.76 338.66 2352.10 36.88 2011-06-01 23:12:24.000 152 33331.78 338.68 2352.06 36.88 2011-06-01 23:12:25.000 152 33331.83 338.64 2352.14 36.88 2011-06-01 23:12:26.000 152 33331.84 338.62 2352.13 36.88 2011-06-01 23:12:27.000 152 33331.75 338.65 2352.08 36.88 2011-06-01 23:12:28.000 152 33331.84 338.63 2352.11 36.88 2011-06-01 23:12:29.000 152 33331.79 338.66 2352.04 36.88 2011-06-01 23:12:30.000 152 33331.84 338.61 2352.15 36.88 2011-06-01 23:12:31.000 152 33331.72 338.64 2352.15 36.88 2011-06-01 23:12:32.000 152 33331.82 338.66 2352.10 36.88 2011-06-01 23:12:33.000 152 33331.74 338.63 2352.08 36.88 2011-06-01 23:12:34.000 152 33331.76 338.65 2352.04 36.88 2011-06-01 23:12:35.000 152 33331.82 338.61 2352.07 36.88 2011-06-01 23:12:36.000 152 33331.84 338.63 2352.18 36.88 2011-06-01 23:12:37.000 152 33331.72 338.59 2352.15 36.88 2011-06-01 23:12:38.000 152 33331.79 338.60 2352.09 36.88 2011-06-01 23:12:39.000 152 33331.78 338.60 2352.19 36.88 2011-06-01 23:12:40.000 152 33331.71 338.61 2352.14 36.88 2011-06-01 23:12:41.000 152 33331.79 338.61 2352.14 36.88 2011-06-01 23:12:42.000 152 33331.78 338.63 2352.08 36.88 2011-06-01 23:12:43.000 152 33331.68 338.60 2352.08 36.88 2011-06-01 23:12:44.000 152 33331.77 338.60 2352.11 36.88 2011-06-01 23:12:45.000 152 33331.72 338.62 2352.16 36.88 2011-06-01 23:12:46.000 152 33331.71 338.62 2352.16 36.88 2011-06-01 23:12:47.000 152 33331.74 338.61 2352.07 36.88 2011-06-01 23:12:48.000 152 33331.66 338.63 2352.08 36.88 2011-06-01 23:12:49.000 152 33331.62 338.61 2352.14 36.88 2011-06-01 23:12:50.000 152 33331.66 338.63 2352.11 36.88 2011-06-01 23:12:51.000 152 33331.77 338.63 2352.14 36.88 2011-06-01 23:12:52.000 152 33331.69 338.65 2352.11 36.88 2011-06-01 23:12:53.000 152 33331.66 338.62 2352.07 36.88 2011-06-01 23:12:54.000 152 33331.68 338.65 2352.14 36.88 2011-06-01 23:12:55.000 152 33331.67 338.67 2352.10 36.88 2011-06-01 23:12:56.000 152 33331.53 338.66 2352.14 36.88 2011-06-01 23:12:57.000 152 33331.64 338.61 2352.00 36.88 2011-06-01 23:12:58.000 152 33331.61 338.63 2352.02 36.88 2011-06-01 23:12:59.000 152 33331.60 338.65 2352.20 36.88 2011-06-01 23:13:00.000 152 33331.65 338.66 2352.16 36.88 2011-06-01 23:13:01.000 152 33331.59 338.66 2352.11 36.88 2011-06-01 23:13:02.000 152 33331.62 338.65 2352.13 36.88 2011-06-01 23:13:03.000 152 33331.54 338.63 2352.09 36.88 2011-06-01 23:13:04.000 152 33331.65 338.63 2352.09 36.88 2011-06-01 23:13:05.000 152 33331.66 338.67 2352.19 36.88 2011-06-01 23:13:06.000 152 33331.75 338.67 2352.24 36.88 2011-06-01 23:13:07.000 152 33331.69 338.66 2352.24 36.88 2011-06-01 23:13:08.000 152 33331.59 338.61 2352.12 36.88 2011-06-01 23:13:09.000 152 33331.75 338.66 2352.19 36.88 2011-06-01 23:13:10.000 152 33331.66 338.61 2352.22 36.88 2011-06-01 23:13:11.000 152 33331.70 338.64 2352.19 36.88 2011-06-01 23:13:12.000 152 33331.72 338.65 2352.10 36.88 2011-06-01 23:13:13.000 152 33331.73 338.62 2352.07 36.88 2011-06-01 23:13:14.000 152 33331.66 338.66 2352.06 36.88 2011-06-01 23:13:15.000 152 33331.70 338.63 2352.17 36.88 2011-06-01 23:13:16.000 152 33331.79 338.60 2352.13 36.88 2011-06-01 23:13:17.000 152 33331.72 338.62 2352.13 36.88 2011-06-01 23:13:18.000 152 33331.69 338.66 2352.12 36.88 2011-06-01 23:13:19.000 152 33331.77 338.63 2352.13 36.88 2011-06-01 23:13:20.000 152 33331.71 338.64 2352.16 36.88 2011-06-01 23:13:21.000 152 33331.68 338.66 2352.08 36.88 2011-06-01 23:13:22.000 152 33331.73 338.66 2352.11 36.88 2011-06-01 23:13:23.000 152 33331.63 338.64 2352.14 36.88 2011-06-01 23:13:24.000 152 33331.68 338.63 2352.17 36.88 2011-06-01 23:13:25.000 152 33331.65 338.67 2352.16 36.88 2011-06-01 23:13:26.000 152 33331.74 338.64 2352.11 36.88 2011-06-01 23:13:27.000 152 33331.70 338.65 2352.18 36.88 2011-06-01 23:13:28.000 152 33331.71 338.66 2352.13 36.88 2011-06-01 23:13:29.000 152 33331.72 338.65 2352.12 36.88 2011-06-01 23:13:30.000 152 33331.71 338.67 2352.12 36.88 2011-06-01 23:13:31.000 152 33331.69 338.65 2352.17 36.88 2011-06-01 23:13:32.000 152 33331.56 338.67 2352.12 36.88 2011-06-01 23:13:33.000 152 33331.64 338.64 2352.13 36.88 2011-06-01 23:13:34.000 152 33331.60 338.65 2352.14 36.88 2011-06-01 23:13:35.000 152 33331.65 338.63 2352.06 36.88 2011-06-01 23:13:36.000 152 33331.69 338.64 2352.15 36.88 2011-06-01 23:13:37.000 152 33331.59 338.71 2352.13 36.88 2011-06-01 23:13:38.000 152 33331.67 338.65 2352.09 36.88 2011-06-01 23:13:39.000 152 33331.68 338.64 2352.16 36.88 2011-06-01 23:13:40.000 152 33331.68 338.64 2352.17 36.88 2011-06-01 23:13:41.000 152 33331.68 338.67 2352.20 36.88 2011-06-01 23:13:42.000 152 33331.69 338.68 2352.19 36.88 2011-06-01 23:13:43.000 152 33331.69 338.64 2352.19 36.88 2011-06-01 23:13:44.000 152 33331.68 338.63 2352.20 36.88 2011-06-01 23:13:45.000 152 33331.53 338.69 2352.22 36.88 2011-06-01 23:13:46.000 152 33331.51 338.68 2352.22 36.88 2011-06-01 23:13:47.000 152 33331.63 338.68 2352.17 36.88 2011-06-01 23:13:48.000 152 33331.59 338.69 2352.24 36.88 2011-06-01 23:13:49.000 152 33331.56 338.65 2352.12 36.88 2011-06-01 23:13:50.000 152 33331.61 338.71 2352.17 36.88 2011-06-01 23:13:51.000 152 33331.67 338.67 2352.12 36.88 2011-06-01 23:13:52.000 152 33331.58 338.69 2352.05 36.88 2011-06-01 23:13:53.000 152 33331.62 338.69 2352.19 36.88 2011-06-01 23:13:54.000 152 33331.58 338.70 2352.26 36.88 2011-06-01 23:13:55.000 152 33331.58 338.69 2352.22 36.88 2011-06-01 23:13:56.000 152 33331.62 338.69 2352.13 36.88 2011-06-01 23:13:57.000 152 33331.68 338.68 2352.10 36.88 2011-06-01 23:13:58.000 152 33331.64 338.67 2352.16 36.88 2011-06-01 23:13:59.000 152 33331.61 338.69 2352.13 36.88 2011-06-01 23:14:00.000 152 33331.63 338.69 2352.24 36.88 2011-06-01 23:14:01.000 152 33331.69 338.73 2352.14 36.88 2011-06-01 23:14:02.000 152 33331.62 338.69 2352.23 36.88 2011-06-01 23:14:03.000 152 33331.65 338.69 2352.16 36.88 2011-06-01 23:14:04.000 152 33331.50 338.71 2352.22 36.88 2011-06-01 23:14:05.000 152 33331.56 338.66 2352.18 36.88 2011-06-01 23:14:06.000 152 33331.54 338.72 2352.17 36.88 2011-06-01 23:14:07.000 152 33331.61 338.73 2352.07 36.88 2011-06-01 23:14:08.000 152 33331.56 338.70 2352.19 36.88 2011-06-01 23:14:09.000 152 33331.66 338.68 2352.18 36.88 2011-06-01 23:14:10.000 152 33331.55 338.69 2352.08 36.88 2011-06-01 23:14:11.000 152 33331.55 338.66 2352.11 36.88 2011-06-01 23:14:12.000 152 33331.60 338.67 2352.20 36.88 2011-06-01 23:14:13.000 152 33331.56 338.70 2352.17 36.88 2011-06-01 23:14:14.000 152 33331.62 338.68 2352.13 36.88 2011-06-01 23:14:15.000 152 33331.65 338.70 2352.15 36.88 2011-06-01 23:14:16.000 152 33331.51 338.68 2352.22 36.88 2011-06-01 23:14:17.000 152 33331.54 338.69 2352.19 36.88 2011-06-01 23:14:18.000 152 33331.51 338.67 2352.22 36.88 2011-06-01 23:14:19.000 152 33331.49 338.70 2352.23 36.88 2011-06-01 23:14:20.000 152 33331.51 338.71 2352.14 36.88 2011-06-01 23:14:21.000 152 33331.61 338.71 2352.24 36.88 2011-06-01 23:14:22.000 152 33331.58 338.67 2352.20 36.88 2011-06-01 23:14:23.000 152 33331.50 338.69 2352.16 36.88 2011-06-01 23:14:24.000 152 33331.56 338.73 2352.14 36.88 2011-06-01 23:14:25.000 152 33331.54 338.69 2352.14 36.88 2011-06-01 23:14:26.000 152 33331.59 338.67 2352.18 36.88 2011-06-01 23:14:27.000 152 33331.62 338.72 2352.10 36.88 2011-06-01 23:14:28.000 152 33331.50 338.71 2352.19 36.88 2011-06-01 23:14:29.000 152 33331.53 338.69 2352.11 36.88 2011-06-01 23:14:30.000 152 33331.55 338.73 2352.16 36.88 2011-06-01 23:14:31.000 152 33331.59 338.73 2352.13 36.88 2011-06-01 23:14:32.000 152 33331.47 338.67 2352.16 36.88 2011-06-01 23:14:33.000 152 33331.47 338.73 2352.20 36.88 2011-06-01 23:14:34.000 152 33331.50 338.73 2352.20 36.88 2011-06-01 23:14:35.000 152 33331.50 338.71 2352.14 36.88 2011-06-01 23:14:36.000 152 33331.51 338.71 2352.10 36.88 2011-06-01 23:14:37.000 152 33331.54 338.69 2352.08 36.88 2011-06-01 23:14:38.000 152 33331.48 338.74 2352.20 36.88 2011-06-01 23:14:39.000 152 33331.60 338.73 2352.18 36.88 2011-06-01 23:14:40.000 152 33331.47 338.67 2352.19 36.88 2011-06-01 23:14:41.000 152 33331.56 338.70 2352.17 36.88 2011-06-01 23:14:42.000 152 33331.57 338.69 2352.16 36.88 2011-06-01 23:14:43.000 152 33331.49 338.69 2352.24 36.88 2011-06-01 23:14:44.000 152 33331.57 338.69 2352.20 36.88 2011-06-01 23:14:45.000 152 33331.59 338.70 2352.22 36.88 2011-06-01 23:14:46.000 152 33331.51 338.69 2352.18 36.88 2011-06-01 23:14:47.000 152 33331.55 338.70 2352.22 36.88 2011-06-01 23:14:48.000 152 33331.63 338.73 2352.25 36.88 2011-06-01 23:14:49.000 152 33331.51 338.68 2352.20 36.88 2011-06-01 23:14:50.000 152 33331.60 338.69 2352.22 36.88 2011-06-01 23:14:51.000 152 33331.60 338.73 2352.22 36.88 2011-06-01 23:14:52.000 152 33331.60 338.69 2352.24 36.88 2011-06-01 23:14:53.000 152 33331.50 338.68 2352.19 36.88 2011-06-01 23:14:54.000 152 33331.55 338.69 2352.15 36.88 2011-06-01 23:14:55.000 152 33331.52 338.74 2352.13 36.88 2011-06-01 23:14:56.000 152 33331.57 338.70 2352.13 36.88 2011-06-01 23:14:57.000 152 33331.50 338.73 2352.28 36.88 2011-06-01 23:14:58.000 152 33331.69 338.73 2352.19 36.88 2011-06-01 23:14:59.000 152 33331.60 338.71 2352.20 36.88 2011-06-01 23:15:00.000 152 33331.54 338.73 2352.10 36.88 2011-06-01 23:15:01.000 152 33331.51 338.73 2352.08 36.88 2011-06-01 23:15:02.000 152 33331.59 338.69 2352.11 36.88 2011-06-01 23:15:03.000 152 33331.57 338.70 2352.19 36.88 2011-06-01 23:15:04.000 152 33331.60 338.71 2352.24 36.88 2011-06-01 23:15:05.000 152 33331.59 338.72 2352.10 36.88 2011-06-01 23:15:06.000 152 33331.54 338.71 2352.16 36.88 2011-06-01 23:15:07.000 152 33331.57 338.72 2352.11 36.88 2011-06-01 23:15:08.000 152 33331.61 338.69 2352.11 36.88 2011-06-01 23:15:09.000 152 33331.65 338.72 2352.16 36.88 2011-06-01 23:15:10.000 152 33331.62 338.69 2352.17 36.88 2011-06-01 23:15:11.000 152 33331.62 338.67 2352.24 36.88 2011-06-01 23:15:12.000 152 33331.54 338.70 2352.19 36.88 2011-06-01 23:15:13.000 152 33331.55 338.69 2352.23 36.88 2011-06-01 23:15:14.000 152 33331.69 338.66 2352.20 36.88 2011-06-01 23:15:15.000 152 33331.59 338.66 2352.10 36.88 2011-06-01 23:15:16.000 152 33331.53 338.67 2352.19 36.88 2011-06-01 23:15:17.000 152 33331.60 338.65 2352.07 36.88 2011-06-01 23:15:18.000 152 33331.67 338.69 2352.20 36.88 2011-06-01 23:15:19.000 152 33331.59 338.68 2352.20 36.88 2011-06-01 23:15:20.000 152 33331.47 338.67 2352.23 36.88 2011-06-01 23:15:21.000 152 33331.59 338.67 2352.18 36.88 2011-06-01 23:15:22.000 152 33331.63 338.67 2352.09 36.88 2011-06-01 23:15:23.000 152 33331.55 338.67 2352.14 36.88 2011-06-01 23:15:24.000 152 33331.54 338.68 2352.15 36.88 2011-06-01 23:15:25.000 152 33331.53 338.71 2352.20 36.88 2011-06-01 23:15:26.000 152 33331.63 338.63 2352.14 36.88 2011-06-01 23:15:27.000 152 33331.69 338.64 2352.22 36.88 2011-06-01 23:15:28.000 152 33331.44 338.64 2352.17 36.88 2011-06-01 23:15:29.000 152 33331.57 338.64 2352.16 36.88 2011-06-01 23:15:30.000 152 33331.55 338.62 2352.17 36.88 2011-06-01 23:15:31.000 152 33331.57 338.66 2352.27 36.88 2011-06-01 23:15:32.000 152 33331.54 338.65 2352.16 36.88 2011-06-01 23:15:33.000 152 33331.69 338.65 2352.24 36.88 2011-06-01 23:15:34.000 152 33331.58 338.63 2352.18 36.88 2011-06-01 23:15:35.000 152 33331.43 338.64 2352.33 36.88 2011-06-01 23:15:36.000 152 33331.55 338.61 2352.17 36.88 2011-06-01 23:15:37.000 152 33331.54 338.67 2352.16 36.88 2011-06-01 23:15:38.000 152 33331.60 338.65 2352.25 36.88 2011-06-01 23:15:39.000 152 33331.52 338.64 2352.17 36.88 2011-06-01 23:15:40.000 152 33331.50 338.64 2352.13 36.88 2011-06-01 23:15:41.000 152 33331.53 338.65 2352.13 36.88 2011-06-01 23:15:42.000 152 33331.53 338.65 2352.24 36.88 2011-06-01 23:15:43.000 152 33331.43 338.62 2352.16 36.88 2011-06-01 23:15:44.000 152 33331.49 338.64 2352.13 36.88 2011-06-01 23:15:45.000 152 33331.44 338.64 2352.17 36.88 2011-06-01 23:15:46.000 152 33331.44 338.63 2352.15 36.88 2011-06-01 23:15:47.000 152 33331.54 338.62 2352.13 36.88 2011-06-01 23:15:48.000 152 33331.56 338.63 2352.18 36.88 2011-06-01 23:15:49.000 152 33331.51 338.61 2352.23 36.88 2011-06-01 23:15:50.000 152 33331.51 338.59 2352.19 36.88 2011-06-01 23:15:51.000 152 33331.55 338.60 2352.13 36.88 2011-06-01 23:15:52.000 152 33331.63 338.62 2352.16 36.88 2011-06-01 23:15:53.000 152 33331.46 338.61 2352.19 36.88 2011-06-01 23:15:54.000 152 33331.50 338.63 2352.17 36.88 2011-06-01 23:15:55.000 152 33331.47 338.63 2352.19 36.88 2011-06-01 23:15:56.000 152 33331.51 338.61 2352.19 36.88 2011-06-01 23:15:57.000 152 33331.57 338.62 2352.06 36.88 2011-06-01 23:15:58.000 152 33331.50 338.66 2352.19 36.88 2011-06-01 23:15:59.000 152 33331.54 338.66 2352.17 36.88 2011-06-01 23:16:00.000 152 33331.51 338.62 2352.19 36.88 2011-06-01 23:16:01.000 152 33331.49 338.62 2352.20 36.88 2011-06-01 23:16:02.000 152 33331.45 338.63 2352.17 36.88 2011-06-01 23:16:03.000 152 33331.49 338.61 2352.11 36.88 2011-06-01 23:16:04.000 152 33331.51 338.61 2352.18 36.88 2011-06-01 23:16:05.000 152 33331.53 338.58 2352.16 36.88 2011-06-01 23:16:06.000 152 33331.56 338.62 2352.11 36.88 2011-06-01 23:16:07.000 152 33331.51 338.62 2352.10 36.88 2011-06-01 23:16:08.000 152 33331.45 338.58 2352.21 36.88 2011-06-01 23:16:09.000 152 33331.52 338.61 2352.21 36.88 2011-06-01 23:16:10.000 152 33331.53 338.58 2352.07 36.88 2011-06-01 23:16:11.000 152 33331.49 338.55 2352.13 36.88 2011-06-01 23:16:12.000 152 33331.47 338.60 2352.15 36.88 2011-06-01 23:16:13.000 152 33331.51 338.60 2352.27 36.88 2011-06-01 23:16:14.000 152 33331.49 338.61 2352.10 36.88 2011-06-01 23:16:15.000 152 33331.55 338.56 2352.10 36.88 2011-06-01 23:16:16.000 152 33331.40 338.60 2352.15 36.88 2011-06-01 23:16:17.000 152 33331.53 338.61 2352.14 36.88 2011-06-01 23:16:18.000 152 33331.50 338.56 2352.24 36.88 2011-06-01 23:16:19.000 152 33331.51 338.59 2352.16 36.88 2011-06-01 23:16:20.000 152 33331.38 338.59 2352.13 36.88 2011-06-01 23:16:21.000 152 33331.43 338.59 2352.19 36.88 2011-06-01 23:16:22.000 152 33331.48 338.56 2352.23 36.88 2011-06-01 23:16:23.000 152 33331.43 338.58 2352.18 36.88 2011-06-01 23:16:24.000 152 33331.53 338.57 2352.16 36.88 2011-06-01 23:16:25.000 152 33331.48 338.60 2352.13 36.88 2011-06-01 23:16:26.000 152 33331.56 338.58 2352.21 36.88 2011-06-01 23:16:27.000 152 33331.51 338.57 2352.10 36.88 2011-06-01 23:16:28.000 152 33331.48 338.62 2352.12 36.88 2011-06-01 23:16:29.000 152 33331.46 338.61 2352.10 36.88 2011-06-01 23:16:30.000 152 33331.53 338.57 2352.14 36.88 2011-06-01 23:16:31.000 152 33331.53 338.57 2352.20 36.88 2011-06-01 23:16:32.000 152 33331.45 338.60 2352.17 36.88 2011-06-01 23:16:33.000 152 33331.45 338.57 2352.08 36.88 2011-06-01 23:16:34.000 152 33331.45 338.61 2352.11 36.88 2011-06-01 23:16:35.000 152 33331.38 338.59 2352.11 36.88 2011-06-01 23:16:36.000 152 33331.47 338.58 2352.10 36.88 2011-06-01 23:16:37.000 152 33331.47 338.59 2352.20 36.88 2011-06-01 23:16:38.000 152 33331.44 338.52 2352.11 36.88 2011-06-01 23:16:39.000 152 33331.43 338.56 2352.16 36.88 2011-06-01 23:16:40.000 152 33331.46 338.55 2352.17 36.88 2011-06-01 23:16:41.000 152 33331.44 338.59 2352.14 36.88 2011-06-01 23:16:42.000 152 33331.43 338.57 2352.15 36.88 2011-06-01 23:16:43.000 152 33331.42 338.61 2352.12 36.88 2011-06-01 23:16:44.000 152 33331.36 338.59 2352.14 36.88 2011-06-01 23:16:45.000 152 33331.49 338.57 2352.14 36.88 2011-06-01 23:16:46.000 152 33331.46 338.55 2352.09 36.88 2011-06-01 23:16:47.000 152 33331.42 338.60 2352.15 36.88 2011-06-01 23:16:48.000 152 33331.39 338.58 2352.11 36.88 2011-06-01 23:16:49.000 152 33331.41 338.59 2352.14 36.88 2011-06-01 23:16:50.000 152 33331.50 338.55 2352.11 36.88 2011-06-01 23:16:51.000 152 33331.33 338.53 2352.22 36.88 2011-06-01 23:16:52.000 152 33331.49 338.58 2352.15 36.88 2011-06-01 23:16:53.000 152 33331.40 338.59 2352.23 36.88 2011-06-01 23:16:54.000 152 33331.41 338.55 2352.15 36.88 2011-06-01 23:16:55.000 152 33331.46 338.59 2352.16 36.88 2011-06-01 23:16:56.000 152 33331.42 338.56 2352.26 36.88 2011-06-01 23:16:57.000 152 33331.38 338.53 2352.14 36.88 2011-06-01 23:16:58.000 152 33331.52 338.56 2352.14 36.88 2011-06-01 23:16:59.000 152 33331.42 338.55 2352.08 36.88 2011-06-01 23:17:00.000 152 33331.46 338.55 2352.22 36.88 2011-06-01 23:17:01.000 152 33331.47 338.54 2352.16 36.88 2011-06-01 23:17:02.000 152 33331.45 338.55 2352.14 36.88 2011-06-01 23:17:03.000 152 33331.42 338.53 2352.20 36.88 2011-06-01 23:17:04.000 152 33331.54 338.52 2352.22 36.88 2011-06-01 23:17:05.000 152 33331.46 338.52 2352.13 36.88 2011-06-01 23:17:06.000 152 33331.53 338.51 2352.16 36.88 2011-06-01 23:17:07.000 152 33331.45 338.58 2352.17 36.88 2011-06-01 23:17:08.000 152 33331.48 338.55 2352.11 36.88 2011-06-01 23:17:09.000 152 33331.49 338.56 2352.13 36.88 2011-06-01 23:17:10.000 152 33331.45 338.53 2352.19 36.88 2011-06-01 23:17:11.000 152 33331.55 338.53 2352.20 36.88 2011-06-01 23:17:12.000 152 33331.40 338.56 2352.16 36.88 2011-06-01 23:17:13.000 152 33331.36 338.56 2352.14 36.88 2011-06-01 23:17:14.000 152 33331.41 338.57 2352.09 36.88 2011-06-01 23:17:15.000 152 33331.41 338.56 2352.17 36.88 2011-06-01 23:17:16.000 152 33331.35 338.56 2352.17 36.88 2011-06-01 23:17:17.000 152 33331.43 338.53 2352.19 36.88 2011-06-01 23:17:18.000 152 33331.43 338.51 2352.12 36.88 2011-06-01 23:17:19.000 152 33331.44 338.53 2352.18 36.88 2011-06-01 23:17:20.000 152 33331.44 338.54 2352.16 36.88 2011-06-01 23:17:21.000 152 33331.57 338.50 2352.15 36.88 2011-06-01 23:17:22.000 152 33331.31 338.53 2352.13 36.88 2011-06-01 23:17:23.000 152 33331.39 338.53 2352.13 36.88 2011-06-01 23:17:24.000 152 33331.39 338.55 2352.13 36.88 2011-06-01 23:17:25.000 152 33331.47 338.54 2352.14 36.88 2011-06-01 23:17:26.000 152 33331.43 338.51 2352.25 36.88 2011-06-01 23:17:27.000 152 33331.52 338.53 2352.10 36.88 2011-06-01 23:17:28.000 152 33331.50 338.48 2352.19 36.88 2011-06-01 23:17:29.000 152 33331.47 338.50 2352.19 36.88 2011-06-01 23:17:30.000 152 33331.44 338.50 2352.20 36.88 2011-06-01 23:17:31.000 152 33331.58 338.51 2352.13 36.88 2011-06-01 23:17:32.000 152 33331.46 338.46 2352.18 36.88 2011-06-01 23:17:33.000 152 33331.57 338.49 2352.14 36.88 2011-06-01 23:17:34.000 152 33331.45 338.52 2352.25 36.88 2011-06-01 23:17:35.000 152 33331.48 338.49 2352.20 36.88 2011-06-01 23:17:36.000 152 33331.51 338.51 2352.19 36.88 2011-06-01 23:17:37.000 152 33331.60 338.46 2352.08 36.88 2011-06-01 23:17:38.000 152 33331.62 338.49 2352.23 36.88 2011-06-01 23:17:39.000 152 33331.53 338.52 2352.20 36.88 2011-06-01 23:17:40.000 152 33331.72 338.48 2352.19 36.88 2011-06-01 23:17:41.000 152 33331.55 338.50 2352.17 36.88 2011-06-01 23:17:42.000 152 33331.59 338.47 2352.17 36.88 2011-06-01 23:17:43.000 152 33331.60 338.49 2352.14 36.88 2011-06-01 23:17:44.000 152 33331.61 338.49 2352.14 36.88 2011-06-01 23:17:45.000 152 33331.59 338.46 2352.12 36.88 2011-06-01 23:17:46.000 152 33331.56 338.49 2352.15 36.88 2011-06-01 23:17:47.000 152 33331.59 338.45 2352.03 36.88 2011-06-01 23:17:48.000 152 33331.60 338.48 2352.13 36.88 2011-06-01 23:17:49.000 152 33331.53 338.48 2352.12 36.88 2011-06-01 23:17:50.000 152 33331.62 338.46 2352.19 36.88 2011-06-01 23:17:51.000 152 33331.52 338.47 2352.10 36.88 2011-06-01 23:17:52.000 152 33331.51 338.47 2352.13 36.88 2011-06-01 23:17:53.000 152 33331.56 338.46 2352.16 36.88 2011-06-01 23:17:54.000 152 33331.53 338.46 2352.11 36.88 2011-06-01 23:17:55.000 152 33331.55 338.46 2352.09 36.88 2011-06-01 23:17:56.000 152 33331.66 338.44 2352.09 36.88 2011-06-01 23:17:57.000 152 33331.55 338.51 2352.07 36.88 2011-06-01 23:17:58.000 152 33331.63 338.48 2352.09 36.88 2011-06-01 23:17:59.000 152 33331.49 338.49 2352.07 36.88 2011-06-01 23:18:00.000 152 33331.54 338.52 2352.05 36.88 2011-06-01 23:18:01.000 152 33331.60 338.49 2352.10 36.88 2011-06-01 23:18:02.000 152 33331.52 338.45 2352.11 36.88 2011-06-01 23:18:03.000 152 33331.56 338.49 2352.15 36.88 2011-06-01 23:18:04.000 152 33331.50 338.47 2352.13 36.88 2011-06-01 23:18:05.000 152 33331.53 338.44 2352.10 36.88 2011-06-01 23:18:06.000 152 33331.55 338.50 2352.14 36.88 2011-06-01 23:18:07.000 152 33331.44 338.50 2352.15 36.88 2011-06-01 23:18:08.000 152 33331.54 338.49 2352.08 36.88 2011-06-01 23:18:09.000 152 33331.46 338.46 2352.12 36.88 2011-06-01 23:18:10.000 152 33331.57 338.48 2352.05 36.88 2011-06-01 23:18:11.000 152 33331.45 338.46 2352.05 36.88 2011-06-01 23:18:12.000 152 33331.43 338.55 2352.12 36.88 2011-06-01 23:18:13.000 152 33331.59 338.48 2352.03 36.88 2011-06-01 23:18:14.000 152 33331.54 338.51 2352.11 36.88 2011-06-01 23:18:15.000 152 33331.50 338.54 2352.11 36.88 2011-06-01 23:18:16.000 152 33331.61 338.50 2352.14 36.88 2011-06-01 23:18:17.000 152 33331.53 338.47 2352.07 36.88 2011-06-01 23:18:18.000 152 33331.66 338.48 2352.14 36.88 2011-06-01 23:18:19.000 152 33331.57 338.46 2352.11 36.88 2011-06-01 23:18:20.000 152 33331.57 338.46 2352.12 36.88 2011-06-01 23:18:21.000 152 33331.53 338.48 2352.07 36.88 2011-06-01 23:18:22.000 152 33331.57 338.51 2352.16 36.88 2011-06-01 23:18:23.000 152 33331.54 338.49 2352.10 36.88 2011-06-01 23:18:24.000 152 33331.50 338.47 2352.19 36.88 2011-06-01 23:18:25.000 152 33331.63 338.46 2352.07 36.88 2011-06-01 23:18:26.000 152 33331.57 338.44 2352.17 36.88 2011-06-01 23:18:27.000 152 33331.47 338.47 2352.22 36.88 2011-06-01 23:18:28.000 152 33331.56 338.46 2352.05 36.88 2011-06-01 23:18:29.000 152 33331.56 338.44 2352.07 36.88 2011-06-01 23:18:30.000 152 33331.54 338.46 2352.12 36.88 2011-06-01 23:18:31.000 152 33331.61 338.46 2352.01 36.88 2011-06-01 23:18:32.000 152 33331.51 338.47 2352.07 36.88 2011-06-01 23:18:33.000 152 33331.50 338.43 2352.19 36.88 2011-06-01 23:18:34.000 152 33331.59 338.44 2352.17 36.88 2011-06-01 23:18:35.000 152 33331.52 338.42 2352.14 36.88 2011-06-01 23:18:36.000 152 33331.62 338.42 2352.13 36.88 2011-06-01 23:18:37.000 152 33331.52 338.47 2352.10 36.88 2011-06-01 23:18:38.000 152 33331.50 338.48 2352.04 36.88 2011-06-01 23:18:39.000 152 33331.52 338.44 2352.11 36.88 2011-06-01 23:18:40.000 152 33331.54 338.46 2352.14 36.88 2011-06-01 23:18:41.000 152 33331.56 338.44 2352.15 36.88 2011-06-01 23:18:42.000 152 33331.51 338.44 2352.10 36.88 2011-06-01 23:18:43.000 152 33331.42 338.46 2352.19 36.88 2011-06-01 23:18:44.000 152 33331.44 338.47 2352.16 36.88 2011-06-01 23:18:45.000 152 33331.45 338.45 2352.13 36.88 2011-06-01 23:18:46.000 152 33331.54 338.44 2352.14 36.88 2011-06-01 23:18:47.000 152 33331.40 338.44 2352.08 36.88 2011-06-01 23:18:48.000 152 33331.51 338.47 2352.14 36.88 2011-06-01 23:18:49.000 152 33331.47 338.50 2352.11 36.88 2011-06-01 23:18:50.000 152 33331.44 338.48 2352.16 36.88 2011-06-01 23:18:51.000 152 33331.52 338.48 2352.16 36.88 2011-06-01 23:18:52.000 152 33331.51 338.47 2352.16 36.88 2011-06-01 23:18:53.000 152 33331.43 338.49 2352.14 36.88 2011-06-01 23:18:54.000 152 33331.44 338.47 2352.20 36.88 2011-06-01 23:18:55.000 152 33331.44 338.47 2352.16 36.88 2011-06-01 23:18:56.000 152 33331.39 338.50 2352.16 36.88 2011-06-01 23:18:57.000 152 33331.44 338.53 2352.20 36.88 2011-06-01 23:18:58.000 152 33331.45 338.48 2352.19 36.88 2011-06-01 23:18:59.000 152 33331.51 338.47 2352.10 36.88 2011-06-01 23:19:00.000 152 33331.49 338.47 2352.17 36.88 2011-06-01 23:19:01.000 152 33331.44 338.49 2352.14 36.88 2011-06-01 23:19:02.000 152 33331.38 338.52 2352.17 36.88 2011-06-01 23:19:03.000 152 33331.46 338.48 2352.07 36.88 2011-06-01 23:19:04.000 152 33331.51 338.50 2352.10 36.88 2011-06-01 23:19:05.000 152 33331.50 338.50 2352.13 36.88 2011-06-01 23:19:06.000 152 33331.49 338.47 2352.12 36.88 2011-06-01 23:19:07.000 152 33331.46 338.52 2352.21 36.88 2011-06-01 23:19:08.000 152 33331.50 338.48 2352.15 36.88 2011-06-01 23:19:09.000 152 33331.41 338.49 2352.10 36.88 2011-06-01 23:19:10.000 152 33331.55 338.47 2352.21 36.88 2011-06-01 23:19:11.000 152 33331.50 338.49 2352.23 36.88 2011-06-01 23:19:12.000 152 33331.57 338.50 2352.24 36.88 2011-06-01 23:19:13.000 152 33331.53 338.48 2352.11 36.88 2011-06-01 23:19:14.000 152 33331.53 338.52 2352.07 36.88 2011-06-01 23:19:15.000 152 33331.54 338.51 2352.14 36.88 2011-06-01 23:19:16.000 152 33331.62 338.53 2352.14 36.88 2011-06-01 23:19:17.000 152 33331.54 338.52 2352.16 36.88 2011-06-01 23:19:18.000 152 33331.55 338.49 2352.17 36.88 2011-06-01 23:19:19.000 152 33331.51 338.53 2352.08 36.88 2011-06-01 23:19:20.000 152 33331.52 338.53 2352.21 36.88 2011-06-01 23:19:21.000 152 33331.47 338.55 2352.09 36.88 2011-06-01 23:19:22.000 152 33331.61 338.53 2352.16 36.88 2011-06-01 23:19:23.000 152 33331.51 338.53 2352.14 36.88 2011-06-01 23:19:24.000 152 33331.61 338.55 2352.18 36.88 2011-06-01 23:19:25.000 152 33331.47 338.57 2352.17 36.88 2011-06-01 23:19:26.000 152 33331.51 338.50 2352.17 36.88 2011-06-01 23:19:27.000 152 33331.47 338.58 2352.17 36.88 2011-06-01 23:19:28.000 152 33331.47 338.57 2352.16 36.88 2011-06-01 23:19:29.000 152 33331.46 338.55 2352.13 36.88 2011-06-01 23:19:30.000 152 33331.53 338.59 2352.07 36.88 2011-06-01 23:19:31.000 152 33331.46 338.56 2352.08 36.88 2011-06-01 23:19:32.000 152 33331.50 338.59 2352.19 36.88 2011-06-01 23:19:33.000 152 33331.49 338.52 2352.19 36.88 2011-06-01 23:19:34.000 152 33331.45 338.56 2352.20 36.88 2011-06-01 23:19:35.000 152 33331.47 338.59 2352.17 36.88 2011-06-01 23:19:36.000 152 33331.50 338.58 2352.04 36.88 2011-06-01 23:19:37.000 152 33331.49 338.54 2352.26 36.88 2011-06-01 23:19:38.000 152 33331.53 338.57 2352.18 36.88 2011-06-01 23:19:39.000 152 33331.62 338.54 2352.19 36.88 2011-06-01 23:19:40.000 152 33331.41 338.56 2352.09 36.88 2011-06-01 23:19:41.000 152 33331.53 338.54 2352.08 36.88 2011-06-01 23:19:42.000 152 33331.43 338.58 2352.08 36.88 2011-06-01 23:19:43.000 152 33331.57 338.53 2352.13 36.88 2011-06-01 23:19:44.000 152 33331.46 338.59 2352.23 36.88 2011-06-01 23:19:45.000 152 33331.62 338.53 2352.19 36.88 2011-06-01 23:19:46.000 152 33331.56 338.56 2352.20 36.88 2011-06-01 23:19:47.000 152 33331.54 338.57 2352.14 36.88 2011-06-01 23:19:48.000 152 33331.59 338.53 2352.17 36.88 2011-06-01 23:19:49.000 152 33331.62 338.51 2352.14 36.88 2011-06-01 23:19:50.000 152 33331.54 338.51 2352.14 36.88 2011-06-01 23:19:51.000 152 33331.56 338.52 2352.16 36.88 2011-06-01 23:19:52.000 152 33331.68 338.51 2352.16 36.88 2011-06-01 23:19:53.000 152 33331.56 338.50 2352.07 36.88 2011-06-01 23:19:54.000 152 33331.55 338.56 2352.14 36.88 2011-06-01 23:19:55.000 152 33331.59 338.47 2352.10 36.88 2011-06-01 23:19:56.000 152 33331.60 338.53 2352.18 36.88 2011-06-01 23:19:57.000 152 33331.53 338.49 2352.14 36.88 2011-06-01 23:19:58.000 152 33331.53 338.50 2352.11 36.88 2011-06-01 23:19:59.000 152 33331.60 338.45 2352.11 36.88 2011-06-01 23:20:00.000 152 33331.57 338.47 2352.15 36.88 2011-06-01 23:20:01.000 152 33331.52 338.47 2352.13 36.88 2011-06-01 23:20:02.000 152 33331.64 338.49 2352.20 36.88 2011-06-01 23:20:03.000 152 33331.54 338.49 2352.16 36.88 2011-06-01 23:20:04.000 152 33331.53 338.47 2352.22 36.88 2011-06-01 23:20:05.000 152 33331.50 338.50 2352.16 36.88 2011-06-01 23:20:06.000 152 33331.60 338.47 2352.13 36.88 2011-06-01 23:20:07.000 152 33331.52 338.48 2352.15 36.88 2011-06-01 23:20:08.000 152 33331.56 338.47 2352.17 36.88 2011-06-01 23:20:09.000 152 33331.56 338.45 2352.11 36.88 2011-06-01 23:20:10.000 152 33331.51 338.42 2352.13 36.88 2011-06-01 23:20:11.000 152 33331.39 338.47 2352.13 36.88 2011-06-01 23:20:12.000 152 33331.50 338.46 2352.17 36.88 2011-06-01 23:20:13.000 152 33331.46 338.41 2352.14 36.88 2011-06-01 23:20:14.000 152 33331.52 338.46 2352.16 36.88 2011-06-01 23:20:15.000 152 33331.53 338.45 2352.12 36.88 2011-06-01 23:20:16.000 152 33331.46 338.44 2352.12 36.88 2011-06-01 23:20:17.000 152 33331.46 338.44 2352.05 36.88 2011-06-01 23:20:18.000 152 33331.29 338.45 2352.04 36.88 2011-06-01 23:20:19.000 152 33331.42 338.44 2352.11 36.88 2011-06-01 23:20:20.000 152 33331.47 338.50 2352.07 36.88 2011-06-01 23:20:21.000 152 33331.44 338.46 2352.19 36.88 2011-06-01 23:20:22.000 152 33331.40 338.45 2352.09 36.88 2011-06-01 23:20:23.000 152 33331.44 338.44 2352.14 36.88 2011-06-01 23:20:24.000 152 33331.37 338.45 2352.18 36.88 2011-06-01 23:20:25.000 152 33331.36 338.47 2352.11 36.88 2011-06-01 23:20:26.000 152 33331.39 338.44 2352.19 36.88 2011-06-01 23:20:27.000 152 33331.38 338.47 2352.14 36.88 2011-06-01 23:20:28.000 152 33331.32 338.49 2352.13 36.88 2011-06-01 23:20:29.000 152 33331.29 338.51 2352.12 36.88 2011-06-01 23:20:30.000 152 33331.35 338.50 2352.16 36.88 2011-06-01 23:20:31.000 152 33331.33 338.46 2352.16 36.88 2011-06-01 23:20:32.000 152 33331.36 338.47 2352.22 36.88 2011-06-01 23:20:33.000 152 33331.33 338.47 2352.20 36.89 2011-06-01 23:20:34.000 152 33331.32 338.50 2352.11 36.88 2011-06-01 23:20:35.000 152 33331.38 338.47 2352.14 36.88 2011-06-01 23:20:36.000 152 33331.36 338.48 2352.16 36.88 2011-06-01 23:20:37.000 152 33331.37 338.50 2352.24 36.88 2011-06-01 23:20:38.000 152 33331.37 338.47 2352.23 36.88 2011-06-01 23:20:39.000 152 33331.23 338.48 2352.08 36.88 2011-06-01 23:20:40.000 152 33331.35 338.48 2352.10 36.88 2011-06-01 23:20:41.000 152 33331.35 338.46 2352.09 36.89 2011-06-01 23:20:42.000 152 33331.35 338.45 2352.23 36.88 2011-06-01 23:20:43.000 152 33331.29 338.46 2352.22 36.89 2011-06-01 23:20:44.000 152 33331.32 338.45 2352.11 36.88 2011-06-01 23:20:45.000 152 33331.28 338.44 2352.16 36.89 2011-06-01 23:20:46.000 152 33331.28 338.50 2352.19 36.88 2011-06-01 23:20:47.000 152 33331.31 338.49 2352.14 36.88 2011-06-01 23:20:48.000 152 33331.31 338.43 2352.13 36.88 2011-06-01 23:20:49.000 152 33331.35 338.45 2352.21 36.88 2011-06-01 23:20:50.000 152 33331.28 338.47 2352.15 36.89 2011-06-01 23:20:51.000 152 33331.36 338.46 2352.19 36.89 2011-06-01 23:20:52.000 152 33331.40 338.43 2352.28 36.88 2011-06-01 23:20:53.000 152 33331.29 338.42 2352.24 36.88 2011-06-01 23:20:54.000 152 33331.36 338.44 2352.26 36.89 2011-06-01 23:20:55.000 152 33331.34 338.43 2352.13 36.89 2011-06-01 23:20:56.000 152 33331.38 338.44 2352.16 36.88 2011-06-01 23:20:57.000 152 33331.22 338.46 2352.19 36.88 2011-06-01 23:20:58.000 152 33331.46 338.44 2352.16 36.89 2011-06-01 23:20:59.000 152 33331.33 338.42 2352.19 36.89 2011-06-01 23:21:00.000 152 33331.33 338.48 2352.16 36.88 2011-06-01 23:21:01.000 152 33331.29 338.45 2352.19 36.88 2011-06-01 23:21:02.000 152 33331.42 338.46 2352.16 36.88 2011-06-01 23:21:03.000 152 33331.29 338.43 2352.20 36.88 2011-06-01 23:21:04.000 152 33331.36 338.47 2352.19 36.88 2011-06-01 23:21:05.000 152 33331.35 338.42 2352.19 36.88 2011-06-01 23:21:06.000 152 33331.29 338.45 2352.11 36.88 2011-06-01 23:21:07.000 152 33331.34 338.44 2352.15 36.89 2011-06-01 23:21:08.000 152 33331.34 338.42 2352.15 36.89 2011-06-01 23:21:09.000 152 33331.41 338.41 2352.13 36.88 2011-06-01 23:21:10.000 152 33331.34 338.44 2352.19 36.89 2011-06-01 23:21:11.000 152 33331.36 338.41 2352.11 36.88 2011-06-01 23:21:12.000 152 33331.41 338.37 2352.14 36.88 2011-06-01 23:21:13.000 152 33331.43 338.42 2352.14 36.89 2011-06-01 23:21:14.000 152 33331.50 338.41 2352.13 36.89 2011-06-01 23:21:15.000 152 33331.50 338.41 2352.20 36.89 2011-06-01 23:21:16.000 152 33331.41 338.41 2352.16 36.89 2011-06-01 23:21:17.000 152 33331.39 338.41 2352.12 36.89 2011-06-01 23:21:18.000 152 33331.40 338.40 2352.11 36.89 2011-06-01 23:21:19.000 152 33331.41 338.43 2352.17 36.88 2011-06-01 23:21:20.000 152 33331.42 338.44 2352.14 36.89 2011-06-01 23:21:21.000 152 33331.41 338.42 2352.13 36.88 2011-06-01 23:21:22.000 152 33331.31 338.39 2352.14 36.89 2011-06-01 23:21:23.000 152 33331.35 338.39 2352.12 36.89 2011-06-01 23:21:24.000 152 33331.38 338.44 2352.17 36.88 2011-06-01 23:21:25.000 152 33331.40 338.44 2352.09 36.88 2011-06-01 23:21:26.000 152 33331.44 338.45 2352.08 36.88 2011-06-01 23:21:27.000 152 33331.32 338.42 2352.22 36.88 2011-06-01 23:21:28.000 152 33331.50 338.39 2352.11 36.88 2011-06-01 23:21:29.000 152 33331.38 338.43 2352.10 36.88 2011-06-01 23:21:30.000 152 33331.46 338.40 2352.15 36.88 2011-06-01 23:21:31.000 152 33331.41 338.40 2352.12 36.88 2011-06-01 23:21:32.000 152 33331.41 338.40 2352.16 36.88 2011-06-01 23:21:33.000 152 33331.41 338.37 2352.19 36.88 2011-06-01 23:21:34.000 152 33331.41 338.44 2352.14 36.88 2011-06-01 23:21:35.000 152 33331.39 338.45 2352.09 36.88 2011-06-01 23:21:36.000 152 33331.38 338.39 2352.15 36.89 2011-06-01 23:21:37.000 152 33331.46 338.33 2352.15 36.89 2011-06-01 23:21:38.000 152 33331.43 338.38 2352.17 36.88 2011-06-01 23:21:39.000 152 33331.34 338.36 2352.00 36.89 2011-06-01 23:21:40.000 152 33331.54 338.35 2352.15 36.88 2011-06-01 23:21:41.000 152 33331.47 338.38 2352.14 36.88 2011-06-01 23:21:42.000 152 33331.49 338.34 2352.05 36.89 2011-06-01 23:21:43.000 152 33331.48 338.36 2352.17 36.89 2011-06-01 23:21:44.000 152 33331.53 338.38 2352.11 36.88 2011-06-01 23:21:45.000 152 33331.52 338.37 2352.12 36.89 2011-06-01 23:21:46.000 152 33331.47 338.38 2352.17 36.89 2011-06-01 23:21:47.000 152 33331.46 338.39 2352.15 36.89 2011-06-01 23:21:48.000 152 33331.40 338.37 2352.11 36.89 2011-06-01 23:21:49.000 152 33331.47 338.37 2352.07 36.89 2011-06-01 23:21:50.000 152 33331.47 338.39 2352.07 36.89 2011-06-01 23:21:51.000 152 33331.40 338.38 2352.16 36.89 2011-06-01 23:21:52.000 152 33331.53 338.40 2352.06 36.89 2011-06-01 23:21:53.000 152 33331.44 338.41 2352.10 36.89 2011-06-01 23:21:54.000 152 33331.45 338.37 2352.17 36.89 2011-06-01 23:21:55.000 152 33331.45 338.40 2352.10 36.89 2011-06-01 23:21:56.000 152 33331.44 338.40 2352.10 36.89 2011-06-01 23:21:57.000 152 33331.42 338.38 2352.16 36.89 2011-06-01 23:21:58.000 152 33331.34 338.40 2352.16 36.89 2011-06-01 23:21:59.000 152 33331.39 338.39 2352.14 36.89 2011-06-01 23:22:00.000 152 33331.41 338.37 2352.14 36.89 2011-06-01 23:22:01.000 152 33331.44 338.37 2352.10 36.89 2011-06-01 23:22:02.000 152 33331.52 338.37 2352.17 36.89 2011-06-01 23:22:03.000 152 33331.40 338.34 2352.11 36.89 2011-06-01 23:22:04.000 152 33331.39 338.34 2352.13 36.89 2011-06-01 23:22:05.000 152 33331.42 338.34 2352.09 36.89 2011-06-01 23:22:06.000 152 33331.34 338.35 2352.13 36.89 2011-06-01 23:22:07.000 152 33331.44 338.32 2352.11 36.89 2011-06-01 23:22:08.000 152 33331.33 338.35 2352.03 36.89 2011-06-01 23:22:09.000 152 33331.42 338.31 2352.16 36.88 2011-06-01 23:22:10.000 152 33331.39 338.33 2352.09 36.89 2011-06-01 23:22:11.000 152 33331.41 338.33 2352.05 36.89 2011-06-01 23:22:12.000 152 33331.36 338.36 2352.05 36.89 2011-06-01 23:22:13.000 152 33331.43 338.36 2352.10 36.88 2011-06-01 23:22:14.000 152 33331.29 338.34 2352.14 36.89 2011-06-01 23:22:15.000 152 33331.45 338.34 2352.14 36.89 2011-06-01 23:22:16.000 152 33331.39 338.37 2352.13 36.89 2011-06-01 23:22:17.000 152 33331.41 338.32 2352.05 36.89 2011-06-01 23:22:18.000 152 33331.37 338.34 2352.08 36.89 2011-06-01 23:22:19.000 152 33331.41 338.37 2352.20 36.89 2011-06-01 23:22:20.000 152 33331.36 338.35 2352.13 36.89 2011-06-01 23:22:21.000 152 33331.39 338.32 2352.12 36.89 2011-06-01 23:22:22.000 152 33331.39 338.40 2352.14 36.89 2011-06-01 23:22:23.000 152 33331.36 338.34 2352.09 36.89 2011-06-01 23:22:24.000 152 33331.43 338.38 2352.11 36.89 2011-06-01 23:22:25.000 152 33331.44 338.32 2352.14 36.89 2011-06-01 23:22:26.000 152 33331.49 338.36 2352.03 36.89 2011-06-01 23:22:27.000 152 33331.43 338.35 2352.08 36.89 2011-06-01 23:22:28.000 152 33331.41 338.37 2352.17 36.89 2011-06-01 23:22:29.000 152 33331.41 338.38 2352.12 36.89 2011-06-01 23:22:30.000 152 33331.35 338.32 2352.14 36.89 2011-06-01 23:22:31.000 152 33331.37 338.36 2352.14 36.89 2011-06-01 23:22:32.000 152 33331.31 338.32 2352.11 36.89 2011-06-01 23:22:33.000 152 33331.39 338.32 2352.16 36.89 2011-06-01 23:22:34.000 152 33331.49 338.32 2352.17 36.89 2011-06-01 23:22:35.000 152 33331.44 338.36 2352.18 36.89 2011-06-01 23:22:36.000 152 33331.40 338.35 2352.04 36.89 2011-06-01 23:22:37.000 152 33331.46 338.33 2352.09 36.89 2011-06-01 23:22:38.000 152 33331.45 338.32 2352.15 36.89 2011-06-01 23:22:39.000 152 33331.45 338.32 2352.15 36.89 2011-06-01 23:22:40.000 152 33331.50 338.32 2352.17 36.89 2011-06-01 23:22:41.000 152 33331.31 338.30 2352.11 36.89 2011-06-01 23:22:42.000 152 33331.37 338.28 2352.10 36.89 2011-06-01 23:22:43.000 152 33331.51 338.31 2352.13 36.89 2011-06-01 23:22:44.000 152 33331.45 338.36 2352.10 36.89 2011-06-01 23:22:45.000 152 33331.45 338.34 2352.09 36.89 2011-06-01 23:22:46.000 152 33331.59 338.37 2352.10 36.89 2011-06-01 23:22:47.000 152 33331.47 338.33 2352.11 36.89 2011-06-01 23:22:48.000 152 33331.47 338.36 2351.99 36.89 2011-06-01 23:22:49.000 152 33331.49 338.36 2352.01 36.89 2011-06-01 23:22:50.000 152 33331.44 338.40 2352.04 36.89 2011-06-01 23:22:51.000 152 33331.51 338.35 2352.10 36.89 2011-06-01 23:22:52.000 152 33331.51 338.35 2352.09 36.89 2011-06-01 23:22:53.000 152 33331.54 338.36 2352.09 36.89 2011-06-01 23:22:54.000 152 33331.50 338.36 2352.08 36.89 2011-06-01 23:22:55.000 152 33331.52 338.37 2352.10 36.89 2011-06-01 23:22:56.000 152 33331.50 338.38 2352.10 36.89 2011-06-01 23:22:57.000 152 33331.51 338.30 2352.11 36.89 2011-06-01 23:22:58.000 152 33331.52 338.34 2351.99 36.89 2011-06-01 23:22:59.000 152 33331.54 338.32 2352.01 36.89 2011-06-01 23:23:00.000 152 33331.46 338.38 2352.11 36.89 2011-06-01 23:23:01.000 152 33331.46 338.39 2352.03 36.89 2011-06-01 23:23:02.000 152 33331.38 338.39 2352.04 36.89 2011-06-01 23:23:03.000 152 33331.46 338.37 2352.03 36.89 2011-06-01 23:23:04.000 152 33331.48 338.37 2352.13 36.89 2011-06-01 23:23:05.000 152 33331.49 338.39 2352.07 36.89 2011-06-01 23:23:06.000 152 33331.50 338.42 2352.04 36.89 2011-06-01 23:23:07.000 152 33331.56 338.35 2352.04 36.89 2011-06-01 23:23:08.000 152 33331.47 338.40 2352.07 36.89 2011-06-01 23:23:09.000 152 33331.48 338.39 2352.05 36.89 2011-06-01 23:23:10.000 152 33331.50 338.37 2352.03 36.89 2011-06-01 23:23:11.000 152 33331.53 338.38 2352.10 36.89 2011-06-01 23:23:12.000 152 33331.56 338.34 2352.08 36.89 2011-06-01 23:23:13.000 152 33331.51 338.33 2352.09 36.89 2011-06-01 23:23:14.000 152 33331.53 338.39 2352.05 36.89 2011-06-01 23:23:15.000 152 33331.55 338.42 2352.05 36.89 2011-06-01 23:23:16.000 152 33331.43 338.38 2352.14 36.89 2011-06-01 23:23:17.000 152 33331.49 338.38 2352.08 36.89 2011-06-01 23:23:18.000 152 33331.49 338.40 2352.16 36.89 2011-06-01 23:23:19.000 152 33331.51 338.35 2352.12 36.89 2011-06-01 23:23:20.000 152 33331.50 338.41 2352.04 36.89 2011-06-01 23:23:21.000 152 33331.47 338.43 2352.10 36.89 2011-06-01 23:23:22.000 152 33331.56 338.40 2351.98 36.89 2011-06-01 23:23:23.000 152 33331.52 338.42 2352.06 36.89 2011-06-01 23:23:24.000 152 33331.54 338.42 2352.04 36.89 2011-06-01 23:23:25.000 152 33331.43 338.42 2352.04 36.89 2011-06-01 23:23:26.000 152 33331.50 338.43 2352.10 36.89 2011-06-01 23:23:27.000 152 33331.51 338.38 2352.01 36.89 2011-06-01 23:23:28.000 152 33331.40 338.42 2352.12 36.89 2011-06-01 23:23:29.000 152 33331.43 338.41 2352.10 36.89 2011-06-01 23:23:30.000 152 33331.52 338.36 2352.05 36.89 2011-06-01 23:23:31.000 152 33331.53 338.38 2352.09 36.89 2011-06-01 23:23:32.000 152 33331.35 338.34 2352.14 36.89 2011-06-01 23:23:33.000 152 33331.52 338.36 2352.13 36.89 2011-06-01 23:23:34.000 152 33331.51 338.39 2352.11 36.89 2011-06-01 23:23:35.000 152 33331.53 338.38 2352.11 36.89 2011-06-01 23:23:36.000 152 33331.53 338.32 2352.05 36.89 2011-06-01 23:23:37.000 152 33331.53 338.34 2352.16 36.89 2011-06-01 23:23:38.000 152 33331.46 338.32 2352.12 36.89 2011-06-01 23:23:39.000 152 33331.53 338.34 2352.14 36.89 2011-06-01 23:23:40.000 152 33331.46 338.31 2352.13 36.89 2011-06-01 23:23:41.000 152 33331.47 338.33 2352.10 36.89 2011-06-01 23:23:42.000 152 33331.54 338.38 2352.07 36.89 2011-06-01 23:23:43.000 152 33331.56 338.32 2352.05 36.89 2011-06-01 23:23:44.000 152 33331.52 338.30 2352.10 36.89 2011-06-01 23:23:45.000 152 33331.53 338.32 2352.10 36.89 2011-06-01 23:23:46.000 152 33331.66 338.31 2352.06 36.89 2011-06-01 23:23:47.000 152 33331.54 338.32 2352.04 36.89 2011-06-01 23:23:48.000 152 33331.49 338.33 2352.10 36.89 2011-06-01 23:23:49.000 152 33331.53 338.34 2352.01 36.89 2011-06-01 23:23:50.000 152 33331.54 338.35 2352.11 36.89 2011-06-01 23:23:51.000 152 33331.51 338.32 2352.04 36.89 2011-06-01 23:23:52.000 152 33331.59 338.35 2352.12 36.89 2011-06-01 23:23:53.000 152 33331.52 338.38 2352.07 36.89 2011-06-01 23:23:54.000 152 33331.46 338.39 2352.07 36.89 2011-06-01 23:23:55.000 152 33331.46 338.33 2352.08 36.89 2011-06-01 23:23:56.000 152 33331.50 338.35 2351.99 36.89 2011-06-01 23:23:57.000 152 33331.56 338.36 2352.02 36.89 2011-06-01 23:23:58.000 152 33331.57 338.41 2352.13 36.89 2011-06-01 23:23:59.000 152 33331.49 338.37 2352.13 36.89 2011-06-01 23:24:00.000 152 33331.54 338.36 2352.13 36.89 2011-06-01 23:24:01.000 152 33331.49 338.36 2352.13 36.89 2011-06-01 23:24:02.000 152 33331.49 338.31 2352.11 36.89 2011-06-01 23:24:03.000 152 33331.51 338.35 2352.08 36.89 2011-06-01 23:24:04.000 152 33331.53 338.35 2352.07 36.89 2011-06-01 23:24:05.000 152 33331.51 338.32 2352.04 36.89 2011-06-01 23:24:06.000 152 33331.56 338.26 2352.07 36.89 2011-06-01 23:24:07.000 152 33331.60 338.30 2352.10 36.89 2011-06-01 23:24:08.000 152 33331.48 338.27 2352.04 36.89 2011-06-01 23:24:09.000 152 33331.64 338.32 2352.16 36.89 2011-06-01 23:24:10.000 152 33331.54 338.29 2352.16 36.89 2011-06-01 23:24:11.000 152 33331.55 338.27 2352.10 36.89 2011-06-01 23:24:12.000 152 33331.60 338.25 2352.09 36.89 2011-06-01 23:24:13.000 152 33331.53 338.28 2352.08 36.89 2011-06-01 23:24:14.000 152 33331.47 338.29 2352.07 36.89 2011-06-01 23:24:15.000 152 33331.79 338.30 2352.14 36.89 2011-06-01 23:24:16.000 152 33331.55 338.31 2352.10 36.89 2011-06-01 23:24:17.000 152 33331.63 338.29 2352.10 36.89 2011-06-01 23:24:18.000 152 33331.60 338.28 2352.04 36.89 2011-06-01 23:24:19.000 152 33331.63 338.32 2352.00 36.89 2011-06-01 23:24:20.000 152 33331.60 338.30 2352.04 36.89 2011-06-01 23:24:21.000 152 33331.64 338.27 2352.05 36.89 2011-06-01 23:24:22.000 152 33331.47 338.30 2352.06 36.89 2011-06-01 23:24:23.000 152 33331.58 338.32 2352.07 36.89 2011-06-01 23:24:24.000 152 33331.61 338.30 2352.07 36.89 2011-06-01 23:24:25.000 152 33331.54 338.30 2352.04 36.89 2011-06-01 23:24:26.000 152 33331.53 338.31 2352.04 36.89 2011-06-01 23:24:27.000 152 33331.43 338.32 2352.17 36.89 2011-06-01 23:24:28.000 152 33331.54 338.32 2352.05 36.89 2011-06-01 23:24:29.000 152 33331.51 338.32 2352.09 36.89 2011-06-01 23:24:30.000 152 33331.54 338.36 2352.12 36.89 2011-06-01 23:24:31.000 152 33331.50 338.32 2352.14 36.89 2011-06-01 23:24:32.000 152 33331.58 338.32 2352.09 36.89 2011-06-01 23:24:33.000 152 33331.51 338.32 2352.07 36.89 2011-06-01 23:24:34.000 152 33331.57 338.30 2352.15 36.89 2011-06-01 23:24:35.000 152 33331.55 338.28 2352.12 36.89 2011-06-01 23:24:36.000 152 33331.54 338.30 2352.15 36.89 2011-06-01 23:24:37.000 152 33331.65 338.33 2352.06 36.89 2011-06-01 23:24:38.000 152 33331.53 338.32 2352.10 36.89 2011-06-01 23:24:39.000 152 33331.65 338.35 2352.12 36.89 2011-06-01 23:24:40.000 152 33331.64 338.34 2352.17 36.89 2011-06-01 23:24:41.000 152 33331.62 338.35 2352.11 36.89 2011-06-01 23:24:42.000 152 33331.60 338.33 2352.13 36.89 2011-06-01 23:24:43.000 152 33331.65 338.25 2352.14 36.89 2011-06-01 23:24:44.000 152 33331.64 338.33 2352.07 36.89 2011-06-01 23:24:45.000 152 33331.71 338.28 2352.07 36.89 2011-06-01 23:24:46.000 152 33331.59 338.28 2352.10 36.89 2011-06-01 23:24:47.000 152 33331.54 338.30 2352.14 36.89 2011-06-01 23:24:48.000 152 33331.70 338.32 2352.14 36.89 2011-06-01 23:24:49.000 152 33331.65 338.30 2352.07 36.89 2011-06-01 23:24:50.000 152 33331.62 338.25 2352.10 36.89 2011-06-01 23:24:51.000 152 33331.63 338.25 2352.10 36.89 2011-06-01 23:24:52.000 152 33331.65 338.27 2352.04 36.89 2011-06-01 23:24:53.000 152 33331.61 338.25 2352.06 36.89 2011-06-01 23:24:54.000 152 33331.73 338.30 2352.04 36.89 2011-06-01 23:24:55.000 152 33331.74 338.30 2352.14 36.89 2011-06-01 23:24:56.000 152 33331.63 338.29 2352.07 36.89 2011-06-01 23:24:57.000 152 33331.77 338.32 2352.09 36.89 2011-06-01 23:24:58.000 152 33331.78 338.28 2352.02 36.89 2011-06-01 23:24:59.000 152 33331.76 338.23 2352.03 36.89 2011-06-01 23:25:00.000 152 33331.69 338.26 2352.08 36.89 2011-06-01 23:25:01.000 152 33331.80 338.29 2352.06 36.89 2011-06-01 23:25:02.000 152 33331.65 338.28 2352.11 36.89 2011-06-01 23:25:03.000 152 33331.77 338.25 2352.08 36.89 2011-06-01 23:25:04.000 152 33331.76 338.23 2352.00 36.89 2011-06-01 23:25:05.000 152 33331.68 338.21 2351.99 36.89 2011-06-01 23:25:06.000 152 33331.79 338.27 2352.08 36.89 2011-06-01 23:25:07.000 152 33331.74 338.28 2351.97 36.89 2011-06-01 23:25:08.000 152 33331.68 338.27 2352.07 36.89 2011-06-01 23:25:09.000 152 33331.70 338.30 2352.10 36.89 2011-06-01 23:25:10.000 152 33331.75 338.25 2352.04 36.89 2011-06-01 23:25:11.000 152 33331.72 338.28 2352.00 36.89 2011-06-01 23:25:12.000 152 33331.74 338.26 2352.02 36.89 2011-06-01 23:25:13.000 152 33331.74 338.27 2352.10 36.89 2011-06-01 23:25:14.000 152 33331.72 338.26 2352.13 36.89 2011-06-01 23:25:15.000 152 33331.72 338.27 2352.08 36.89 2011-06-01 23:25:16.000 152 33331.72 338.31 2352.10 36.89 2011-06-01 23:25:17.000 152 33331.72 338.33 2352.11 36.89 2011-06-01 23:25:18.000 152 33331.68 338.31 2352.11 36.89 2011-06-01 23:25:19.000 152 33331.71 338.27 2352.09 36.89 2011-06-01 23:25:20.000 152 33331.84 338.30 2352.07 36.89 2011-06-01 23:25:21.000 152 33331.76 338.24 2352.01 36.89 2011-06-01 23:25:22.000 152 33331.83 338.26 2352.05 36.89 2011-06-01 23:25:23.000 152 33331.76 338.30 2352.05 36.89 2011-06-01 23:25:24.000 152 33331.72 338.27 2352.05 36.89 2011-06-01 23:25:25.000 152 33331.71 338.29 2352.10 36.89 2011-06-01 23:25:26.000 152 33331.81 338.27 2351.98 36.89 2011-06-01 23:25:27.000 152 33331.71 338.29 2352.10 36.89 2011-06-01 23:25:28.000 152 33331.80 338.27 2352.10 36.89 2011-06-01 23:25:29.000 152 33331.79 338.26 2352.05 36.89 2011-06-01 23:25:30.000 152 33331.72 338.30 2352.09 36.89 2011-06-01 23:25:31.000 152 33331.76 338.26 2352.07 36.89 2011-06-01 23:25:32.000 152 33331.82 338.26 2351.99 36.89 2011-06-01 23:25:33.000 152 33331.75 338.27 2352.11 36.89 2011-06-01 23:25:34.000 152 33331.86 338.25 2352.11 36.89 2011-06-01 23:25:35.000 152 33331.77 338.25 2352.08 36.89 2011-06-01 23:25:36.000 152 33331.89 338.26 2352.05 36.89 2011-06-01 23:25:37.000 152 33331.88 338.28 2352.08 36.89 2011-06-01 23:25:38.000 152 33331.83 338.29 2352.03 36.89 2011-06-01 23:25:39.000 152 33331.81 338.30 2352.12 36.89 2011-06-01 23:25:40.000 152 33331.98 338.28 2352.05 36.89 2011-06-01 23:25:41.000 152 33331.87 338.29 2352.03 36.89 2011-06-01 23:25:42.000 152 33331.81 338.27 2352.08 36.89 2011-06-01 23:25:43.000 152 33331.82 338.29 2352.11 36.89 2011-06-01 23:25:44.000 152 33331.91 338.29 2352.12 36.89 2011-06-01 23:25:45.000 152 33331.88 338.26 2352.03 36.89 2011-06-01 23:25:46.000 152 33331.81 338.28 2352.04 36.89 2011-06-01 23:25:47.000 152 33331.87 338.27 2352.02 36.89 2011-06-01 23:25:48.000 152 33331.99 338.24 2352.04 36.89 2011-06-01 23:25:49.000 152 33331.99 338.23 2352.01 36.89 2011-06-01 23:25:50.000 152 33331.81 338.25 2352.12 36.89 2011-06-01 23:25:51.000 152 33331.94 338.28 2352.08 36.89 2011-06-01 23:25:52.000 152 33331.93 338.29 2352.03 36.89 2011-06-01 23:25:53.000 152 33331.83 338.28 2352.01 36.89 2011-06-01 23:25:54.000 152 33331.89 338.27 2352.04 36.89 2011-06-01 23:25:55.000 152 33331.90 338.24 2352.00 36.89 2011-06-01 23:25:56.000 152 33331.99 338.24 2351.99 36.89 2011-06-01 23:25:57.000 152 33331.91 338.30 2352.08 36.89 2011-06-01 23:25:58.000 152 33331.87 338.26 2352.05 36.89 2011-06-01 23:25:59.000 152 33332.00 338.25 2352.04 36.89 2011-06-01 23:26:00.000 152 33331.96 338.26 2351.99 36.89 2011-06-01 23:26:01.000 152 33332.06 338.27 2351.95 36.89 2011-06-01 23:26:02.000 152 33331.99 338.23 2352.04 36.89 2011-06-01 23:26:03.000 152 33331.97 338.25 2352.14 36.89 2011-06-01 23:26:04.000 152 33332.04 338.29 2352.11 36.89 2011-06-01 23:26:05.000 152 33332.05 338.26 2352.09 36.89 2011-06-01 23:26:06.000 152 33331.96 338.23 2352.08 36.89 2011-06-01 23:26:07.000 152 33331.97 338.27 2352.06 36.89 2011-06-01 23:26:08.000 152 33331.93 338.23 2352.05 36.89 2011-06-01 23:26:09.000 152 33332.03 338.25 2352.08 36.89 2011-06-01 23:26:10.000 152 33332.07 338.25 2352.08 36.89 2011-06-01 23:26:11.000 152 33332.07 338.27 2352.03 36.89 2011-06-01 23:26:12.000 152 33332.09 338.28 2352.06 36.89 2011-06-01 23:26:13.000 152 33332.15 338.27 2352.13 36.89 2011-06-01 23:26:14.000 152 33331.99 338.24 2352.05 36.89 2011-06-01 23:26:15.000 152 33332.16 338.27 2352.07 36.89 2011-06-01 23:26:16.000 152 33331.99 338.25 2352.03 36.89 2011-06-01 23:26:17.000 152 33331.96 338.24 2352.05 36.89 2011-06-01 23:26:18.000 152 33332.09 338.25 2351.97 36.89 2011-06-01 23:26:19.000 152 33332.06 338.34 2352.04 36.89 2011-06-01 23:26:20.000 152 33332.18 338.24 2351.98 36.89 2011-06-01 23:26:21.000 152 33332.00 338.28 2352.08 36.89 2011-06-01 23:26:22.000 152 33332.06 338.24 2352.05 36.89 2011-06-01 23:26:23.000 152 33332.05 338.26 2352.03 36.89 2011-06-01 23:26:24.000 152 33332.01 338.30 2351.98 36.89 2011-06-01 23:26:25.000 152 33332.04 338.28 2351.99 36.89 2011-06-01 23:26:26.000 152 33332.04 338.28 2352.07 36.89 2011-06-01 23:26:27.000 152 33332.00 338.28 2352.07 36.89 2011-06-01 23:26:28.000 152 33332.09 338.25 2352.03 36.89 2011-06-01 23:26:29.000 152 33332.04 338.27 2352.01 36.89 2011-06-01 23:26:30.000 152 33331.98 338.29 2352.06 36.89 2011-06-01 23:26:31.000 152 33332.06 338.25 2352.09 36.89 2011-06-01 23:26:32.000 152 33332.09 338.29 2352.00 36.89 2011-06-01 23:26:33.000 152 33332.08 338.27 2352.04 36.89 2011-06-01 23:26:34.000 152 33331.99 338.32 2352.05 36.89 2011-06-01 23:26:35.000 152 33332.07 338.28 2352.08 36.89 2011-06-01 23:26:36.000 152 33332.00 338.27 2352.08 36.89 2011-06-01 23:26:37.000 152 33332.03 338.28 2351.99 36.89 2011-06-01 23:26:38.000 152 33331.96 338.27 2352.04 36.89 2011-06-01 23:26:39.000 152 33332.11 338.27 2352.05 36.89 2011-06-01 23:26:40.000 152 33332.01 338.30 2352.01 36.89 2011-06-01 23:26:41.000 152 33332.00 338.29 2351.99 36.89 2011-06-01 23:26:42.000 152 33332.06 338.25 2352.08 36.89 2011-06-01 23:26:43.000 152 33332.04 338.21 2352.09 36.89 2011-06-01 23:26:44.000 152 33332.07 338.28 2352.04 36.89 2011-06-01 23:26:45.000 152 33331.99 338.23 2352.10 36.89 2011-06-01 23:26:46.000 152 33332.04 338.22 2351.98 36.89 2011-06-01 23:26:47.000 152 33332.01 338.25 2352.01 36.89 2011-06-01 23:26:48.000 152 33332.06 338.25 2352.12 36.89 2011-06-01 23:26:49.000 152 33332.15 338.28 2352.08 36.89 2011-06-01 23:26:50.000 152 33331.99 338.28 2352.05 36.89 2011-06-01 23:26:51.000 152 33332.11 338.25 2352.04 36.89 2011-06-01 23:26:52.000 152 33332.14 338.21 2352.04 36.89 2011-06-01 23:26:53.000 152 33332.09 338.24 2352.04 36.89 2011-06-01 23:26:54.000 152 33332.08 338.25 2351.99 36.89 2011-06-01 23:26:55.000 152 33332.08 338.22 2352.03 36.89 2011-06-01 23:26:56.000 152 33332.03 338.27 2352.01 36.89 2011-06-01 23:26:57.000 152 33332.21 338.22 2352.06 36.89 2011-06-01 23:26:58.000 152 33332.17 338.21 2351.99 36.89 2011-06-01 23:26:59.000 152 33332.18 338.18 2352.05 36.89 2011-06-01 23:27:00.000 152 33332.16 338.20 2352.05 36.89 2011-06-01 23:27:01.000 152 33332.22 338.19 2352.07 36.89 2011-06-01 23:27:02.000 152 33332.12 338.24 2352.07 36.89 2011-06-01 23:27:03.000 152 33332.19 338.22 2352.11 36.89 2011-06-01 23:27:04.000 152 33332.06 338.24 2352.05 36.89 2011-06-01 23:27:05.000 152 33332.12 338.24 2352.07 36.89 2011-06-01 23:27:06.000 152 33332.12 338.23 2352.08 36.89 2011-06-01 23:27:07.000 152 33332.16 338.22 2352.10 36.89 2011-06-01 23:27:08.000 152 33332.12 338.21 2352.11 36.89 2011-06-01 23:27:09.000 152 33332.13 338.25 2352.12 36.89 2011-06-01 23:27:10.000 152 33332.24 338.21 2352.07 36.89 2011-06-01 23:27:11.000 152 33332.24 338.22 2352.14 36.89 2011-06-01 23:27:12.000 152 33332.22 338.23 2352.07 36.89 2011-06-01 23:27:13.000 152 33332.18 338.22 2352.04 36.89 2011-06-01 23:27:14.000 152 33332.20 338.19 2352.05 36.89 2011-06-01 23:27:15.000 152 33332.26 338.25 2352.01 36.89 2011-06-01 23:27:16.000 152 33332.21 338.25 2352.05 36.89 2011-06-01 23:27:17.000 152 33332.26 338.21 2352.04 36.89 2011-06-01 23:27:18.000 152 33332.26 338.19 2352.05 36.89 2011-06-01 23:27:19.000 152 33332.24 338.19 2352.05 36.89 2011-06-01 23:27:20.000 152 33332.17 338.20 2352.08 36.89 2011-06-01 23:27:21.000 152 33332.21 338.20 2352.08 36.89 2011-06-01 23:27:22.000 152 33332.37 338.21 2352.08 36.89 2011-06-01 23:27:23.000 152 33332.22 338.19 2352.09 36.89 2011-06-01 23:27:24.000 152 33332.25 338.22 2352.07 36.89 2011-06-01 23:27:25.000 152 33332.29 338.20 2352.05 36.89 2011-06-01 23:27:26.000 152 33332.27 338.20 2352.02 36.89 2011-06-01 23:27:27.000 152 33332.16 338.19 2351.99 36.89 2011-06-01 23:27:28.000 152 33332.43 338.15 2352.05 36.89 2011-06-01 23:27:29.000 152 33332.39 338.19 2352.04 36.89 2011-06-01 23:27:30.000 152 33332.24 338.19 2352.01 36.89 2011-06-01 23:27:31.000 152 33332.32 338.20 2351.99 36.89 2011-06-01 23:27:32.000 152 33332.24 338.21 2351.96 36.89 2011-06-01 23:27:33.000 152 33332.29 338.19 2352.04 36.89 2011-06-01 23:27:34.000 152 33332.25 338.19 2351.99 36.89 2011-06-01 23:27:35.000 152 33332.28 338.19 2352.04 36.89 2011-06-01 23:27:36.000 152 33332.28 338.19 2352.03 36.89 2011-06-01 23:27:37.000 152 33332.25 338.22 2352.07 36.89 2011-06-01 23:27:38.000 152 33332.38 338.17 2351.97 36.89 2011-06-01 23:27:39.000 152 33332.25 338.15 2352.04 36.89 2011-06-01 23:27:40.000 152 33332.36 338.19 2351.95 36.89 2011-06-01 23:27:41.000 152 33332.35 338.14 2351.93 36.89 2011-06-01 23:27:42.000 152 33332.32 338.15 2352.08 36.89 2011-06-01 23:27:43.000 152 33332.33 338.11 2352.03 36.89 2011-06-01 23:27:44.000 152 33332.34 338.14 2352.08 36.89 2011-06-01 23:27:45.000 152 33332.24 338.14 2352.01 36.89 2011-06-01 23:27:46.000 152 33332.34 338.15 2352.04 36.89 2011-06-01 23:27:47.000 152 33332.36 338.14 2352.01 36.89 2011-06-01 23:27:48.000 152 33332.33 338.13 2352.04 36.89 2011-06-01 23:27:49.000 152 33332.41 338.16 2351.97 36.89 2011-06-01 23:27:50.000 152 33332.35 338.15 2352.03 36.89 2011-06-01 23:27:51.000 152 33332.42 338.14 2352.05 36.89 2011-06-01 23:27:52.000 152 33332.34 338.13 2352.06 36.89 2011-06-01 23:27:53.000 152 33332.34 338.10 2352.03 36.89 2011-06-01 23:27:54.000 152 33332.37 338.13 2352.05 36.89 2011-06-01 23:27:55.000 152 33332.38 338.15 2352.10 36.89 2011-06-01 23:27:56.000 152 33332.34 338.12 2351.96 36.89 2011-06-01 23:27:57.000 152 33332.44 338.11 2352.05 36.89 2011-06-01 23:27:58.000 152 33332.36 338.12 2352.05 36.89 2011-06-01 23:27:59.000 152 33332.36 338.11 2352.07 36.89 2011-06-01 23:28:00.000 152 33332.40 338.11 2352.08 36.89 2011-06-01 23:28:01.000 152 33332.44 338.13 2352.09 36.89 2011-06-01 23:28:02.000 152 33332.40 338.09 2351.98 36.89 2011-06-01 23:28:03.000 152 33332.40 338.14 2352.04 36.89 2011-06-01 23:28:04.000 152 33332.36 338.07 2352.05 36.89 2011-06-01 23:28:05.000 152 33332.31 338.09 2352.02 36.89 2011-06-01 23:28:06.000 152 33332.39 338.09 2351.98 36.89 2011-06-01 23:28:07.000 152 33332.34 338.12 2351.98 36.89 2011-06-01 23:28:08.000 152 33332.36 338.09 2352.05 36.89 2011-06-01 23:28:09.000 152 33332.46 338.08 2351.99 36.89 2011-06-01 23:28:10.000 152 33332.49 338.12 2352.07 36.89 2011-06-01 23:28:11.000 152 33332.36 338.12 2352.05 36.89 2011-06-01 23:28:12.000 152 33332.35 338.11 2352.09 36.89 2011-06-01 23:28:13.000 152 33332.39 338.10 2352.02 36.89 2011-06-01 23:28:14.000 152 33332.31 338.07 2352.06 36.89 2011-06-01 23:28:15.000 152 33332.49 338.08 2352.08 36.89 2011-06-01 23:28:16.000 152 33332.35 338.07 2352.05 36.89 2011-06-01 23:28:17.000 152 33332.32 338.07 2352.07 36.89 2011-06-01 23:28:18.000 152 33332.41 338.09 2352.04 36.89 2011-06-01 23:28:19.000 152 33332.40 338.10 2352.17 36.89 2011-06-01 23:28:20.000 152 33332.29 338.09 2352.07 36.89 2011-06-01 23:28:21.000 152 33332.40 338.11 2351.99 36.89 2011-06-01 23:28:22.000 152 33332.44 338.09 2352.10 36.89 2011-06-01 23:28:23.000 152 33332.37 338.07 2352.02 36.89 2011-06-01 23:28:24.000 152 33332.40 338.01 2352.10 36.89 2011-06-01 23:28:25.000 152 33332.39 338.03 2352.02 36.89 2011-06-01 23:28:26.000 152 33332.44 338.05 2352.05 36.89 2011-06-01 23:28:27.000 152 33332.41 338.06 2352.04 36.89 2011-06-01 23:28:28.000 152 33332.37 338.08 2351.95 36.89 2011-06-01 23:28:29.000 152 33332.37 338.04 2352.00 36.89 2011-06-01 23:28:30.000 152 33332.38 338.05 2351.98 36.89 2011-06-01 23:28:31.000 152 33332.37 338.07 2351.98 36.89 2011-06-01 23:28:32.000 152 33332.37 338.12 2352.07 36.89 2011-06-01 23:28:33.000 152 33332.28 338.07 2352.08 36.89 2011-06-01 23:28:34.000 152 33332.41 338.06 2351.98 36.89 2011-06-01 23:28:35.000 152 33332.35 338.05 2352.02 36.89 2011-06-01 23:28:36.000 152 33332.31 338.03 2351.98 36.89 2011-06-01 23:28:37.000 152 33332.40 338.07 2352.03 36.89 2011-06-01 23:28:38.000 152 33332.34 338.11 2351.96 36.89 2011-06-01 23:28:39.000 152 33332.37 338.06 2351.98 36.89 2011-06-01 23:28:40.000 152 33332.45 338.08 2352.01 36.89 2011-06-01 23:28:41.000 152 33332.41 338.10 2352.04 36.89 2011-06-01 23:28:42.000 152 33332.39 338.05 2352.02 36.89 2011-06-01 23:28:43.000 152 33332.35 338.08 2351.98 36.89 2011-06-01 23:28:44.000 152 33332.39 338.06 2352.12 36.89 2011-06-01 23:28:45.000 152 33332.36 338.05 2352.08 36.89 2011-06-01 23:28:46.000 152 33332.45 338.11 2352.03 36.89 2011-06-01 23:28:47.000 152 33332.40 338.09 2352.05 36.89 2011-06-01 23:28:48.000 152 33332.48 338.09 2352.01 36.89 2011-06-01 23:28:49.000 152 33332.47 338.09 2352.12 36.89 2011-06-01 23:28:50.000 152 33332.44 338.07 2352.08 36.89 2011-06-01 23:28:51.000 152 33332.40 338.05 2352.08 36.89 2011-06-01 23:28:52.000 152 33332.39 338.08 2352.03 36.89 2011-06-01 23:28:53.000 152 33332.43 338.06 2352.06 36.89 2011-06-01 23:28:54.000 152 33332.44 338.05 2352.10 36.89 2011-06-01 23:28:55.000 152 33332.46 338.06 2352.08 36.89 2011-06-01 23:28:56.000 152 33332.43 338.04 2352.03 36.89 2011-06-01 23:28:57.000 152 33332.40 338.05 2352.07 36.89 2011-06-01 23:28:58.000 152 33332.40 338.07 2352.11 36.89 2011-06-01 23:28:59.000 152 33332.56 338.02 2352.08 36.89 2011-06-01 23:29:00.000 152 33332.50 338.02 2352.07 36.89 2011-06-01 23:29:01.000 152 33332.52 338.00 2352.02 36.89 2011-06-01 23:29:02.000 152 33332.52 338.07 2352.04 36.89 2011-06-01 23:29:03.000 152 33332.55 338.07 2352.05 36.89 2011-06-01 23:29:04.000 152 33332.57 338.01 2352.05 36.89 2011-06-01 23:29:05.000 152 33332.53 338.00 2351.97 36.89 2011-06-01 23:29:06.000 152 33332.56 337.99 2351.99 36.89 2011-06-01 23:29:07.000 152 33332.63 338.03 2352.03 36.89 2011-06-01 23:29:08.000 152 33332.56 338.05 2352.07 36.89 2011-06-01 23:29:09.000 152 33332.69 338.03 2352.01 36.89 2011-06-01 23:29:10.000 152 33332.64 338.01 2352.04 36.89 2011-06-01 23:29:11.000 152 33332.53 338.04 2352.05 36.89 2011-06-01 23:29:12.000 152 33332.62 338.00 2351.99 36.89 2011-06-01 23:29:13.000 152 33332.59 338.03 2352.01 36.89 2011-06-01 23:29:14.000 152 33332.64 338.01 2351.91 36.89 2011-06-01 23:29:15.000 152 33332.68 337.98 2352.02 36.89 2011-06-01 23:29:16.000 152 33332.60 337.97 2352.07 36.89 2011-06-01 23:29:17.000 152 33332.65 337.99 2352.03 36.89 2011-06-01 23:29:18.000 152 33332.65 337.99 2352.03 36.89 2011-06-01 23:29:19.000 152 33332.59 337.99 2352.07 36.89 2011-06-01 23:29:20.000 152 33332.69 338.00 2351.99 36.89 2011-06-01 23:29:21.000 152 33332.69 338.00 2352.02 36.89 2011-06-01 23:29:22.000 152 33332.56 338.00 2351.98 36.89 2011-06-01 23:29:23.000 152 33332.69 337.98 2352.03 36.89 2011-06-01 23:29:24.000 152 33332.62 337.98 2351.99 36.89 2011-06-01 23:29:25.000 152 33332.67 338.01 2352.10 36.89 2011-06-01 23:29:26.000 152 33332.71 337.98 2352.03 36.89 2011-06-01 23:29:27.000 152 33332.67 338.01 2352.00 36.89 2011-06-01 23:29:28.000 152 33332.65 337.96 2352.04 36.89 2011-06-01 23:29:29.000 152 33332.65 337.96 2352.08 36.89 2011-06-01 23:29:30.000 152 33332.61 337.97 2352.05 36.89 2011-06-01 23:29:31.000 152 33332.61 338.03 2352.01 36.89 2011-06-01 23:29:32.000 152 33332.64 337.96 2352.04 36.89 2011-06-01 23:29:33.000 152 33332.53 338.00 2352.03 36.89 2011-06-01 23:29:34.000 152 33332.58 338.00 2352.03 36.89 2011-06-01 23:29:35.000 152 33332.72 338.00 2352.08 36.89 2011-06-01 23:29:36.000 152 33332.61 337.96 2352.08 36.89 2011-06-01 23:29:37.000 152 33332.66 338.00 2352.07 36.89 2011-06-01 23:29:38.000 152 33332.62 337.98 2352.08 36.89 2011-06-01 23:29:39.000 152 33332.47 338.00 2352.14 36.89 2011-06-01 23:29:40.000 152 33332.73 338.01 2352.08 36.89 2011-06-01 23:29:41.000 152 33332.62 337.94 2352.09 36.89 2011-06-01 23:29:42.000 152 33332.59 337.94 2352.08 36.89 2011-06-01 23:29:43.000 152 33332.66 337.98 2352.11 36.89 2011-06-01 23:29:44.000 152 33332.60 337.96 2352.09 36.89 2011-06-01 23:29:45.000 152 33332.53 337.97 2352.10 36.89 2011-06-01 23:29:46.000 152 33332.61 337.98 2352.11 36.89 2011-06-01 23:29:47.000 152 33332.71 337.98 2352.05 36.89 2011-06-01 23:29:48.000 152 33332.67 337.94 2352.04 36.89 2011-06-01 23:29:49.000 152 33332.64 337.94 2352.08 36.89 2011-06-01 23:29:50.000 152 33332.67 337.96 2352.05 36.89 2011-06-01 23:29:51.000 152 33332.61 337.98 2352.06 36.89 2011-06-01 23:29:52.000 152 33332.69 337.93 2352.14 36.89 2011-06-01 23:29:53.000 152 33332.72 337.95 2351.98 36.89 2011-06-01 23:29:54.000 152 33332.66 337.91 2352.06 36.89 2011-06-01 23:29:55.000 152 33332.69 337.94 2352.09 36.89 2011-06-01 23:29:56.000 152 33332.66 337.91 2352.09 36.89 2011-06-01 23:29:57.000 152 33332.75 337.97 2352.10 36.89 2011-06-01 23:29:58.000 152 33332.54 337.94 2352.14 36.89 2011-06-01 23:29:59.000 152 33332.65 337.93 2352.07 36.89 2011-06-01 23:30:00.000 152 33332.64 337.94 2352.04 36.89 2011-06-01 23:30:01.000 152 33332.61 338.00 2352.10 36.89 2011-06-01 23:30:02.000 152 33332.63 337.91 2351.99 36.89 2011-06-01 23:30:03.000 152 33332.56 337.93 2352.11 36.89 2011-06-01 23:30:04.000 152 33332.74 337.96 2352.08 36.89 2011-06-01 23:30:05.000 152 33332.50 337.94 2352.11 36.89 2011-06-01 23:30:06.000 152 33332.52 337.92 2352.04 36.89 2011-06-01 23:30:07.000 152 33332.61 337.93 2352.06 36.89 2011-06-01 23:30:08.000 152 33332.63 337.94 2352.13 36.89 2011-06-01 23:30:09.000 152 33332.62 337.93 2352.05 36.89 2011-06-01 23:30:10.000 152 33332.67 337.91 2352.07 36.89 2011-06-01 23:30:11.000 152 33332.65 337.93 2352.08 36.89 2011-06-01 23:30:12.000 152 33332.61 337.90 2352.17 36.89 2011-06-01 23:30:13.000 152 33332.65 337.91 2352.03 36.89 2011-06-01 23:30:14.000 152 33332.68 337.94 2352.03 36.89 2011-06-01 23:30:15.000 152 33332.58 337.87 2352.11 36.89 2011-06-01 23:30:16.000 152 33332.64 337.93 2352.12 36.89 2011-06-01 23:30:17.000 152 33332.70 337.92 2352.04 36.89 2011-06-01 23:30:18.000 152 33332.67 337.90 2352.00 36.89 2011-06-01 23:30:19.000 152 33332.71 337.86 2352.03 36.89 2011-06-01 23:30:20.000 152 33332.65 337.89 2352.06 36.89 2011-06-01 23:30:21.000 152 33332.71 337.88 2352.05 36.89 2011-06-01 23:30:22.000 152 33332.64 337.88 2352.14 36.89 2011-06-01 23:30:23.000 152 33332.69 337.87 2352.04 36.89 2011-06-01 23:30:24.000 152 33332.71 337.86 2352.03 36.89 2011-06-01 23:30:25.000 152 33332.68 337.88 2352.12 36.89 2011-06-01 23:30:26.000 152 33332.78 337.88 2352.16 36.89 2011-06-01 23:30:27.000 152 33332.69 337.90 2352.03 36.89 2011-06-01 23:30:28.000 152 33332.70 337.85 2352.10 36.89 2011-06-01 23:30:29.000 152 33332.72 337.86 2352.07 36.89 2011-06-01 23:30:30.000 152 33332.68 337.81 2352.06 36.89 2011-06-01 23:30:31.000 152 33332.69 337.89 2351.97 36.89 2011-06-01 23:30:32.000 152 33332.75 337.88 2352.01 36.89 2011-06-01 23:30:33.000 152 33332.67 337.89 2352.04 36.89 2011-06-01 23:30:34.000 152 33332.63 337.88 2351.99 36.89 2011-06-01 23:30:35.000 152 33332.67 337.89 2352.05 36.89 2011-06-01 23:30:36.000 152 33332.75 337.86 2352.09 36.89 2011-06-01 23:30:37.000 152 33332.61 337.87 2352.07 36.89 2011-06-01 23:30:38.000 152 33332.75 337.85 2352.06 36.89 2011-06-01 23:30:39.000 152 33332.67 337.87 2352.06 36.89 2011-06-01 23:30:40.000 152 33332.62 337.90 2352.10 36.89 2011-06-01 23:30:41.000 152 33332.60 337.93 2352.10 36.89 2011-06-01 23:30:42.000 152 33332.65 337.91 2352.10 36.89 2011-06-01 23:30:43.000 152 33332.73 337.90 2352.11 36.89 2011-06-01 23:30:44.000 152 33332.76 337.91 2352.08 36.89 2011-06-01 23:30:45.000 152 33332.69 337.90 2352.05 36.89 2011-06-01 23:30:46.000 152 33332.56 337.91 2352.10 36.89 2011-06-01 23:30:47.000 152 33332.76 337.87 2352.08 36.89 2011-06-01 23:30:48.000 152 33332.70 337.87 2352.13 36.89 2011-06-01 23:30:49.000 152 33332.81 337.85 2352.13 36.89 2011-06-01 23:30:50.000 152 33332.75 337.89 2352.06 36.89 2011-06-01 23:30:51.000 152 33332.66 337.83 2352.10 36.89 2011-06-01 23:30:52.000 152 33332.77 337.86 2352.06 36.89 2011-06-01 23:30:53.000 152 33332.74 337.84 2352.10 36.89 2011-06-01 23:30:54.000 152 33332.71 337.82 2352.08 36.89 2011-06-01 23:30:55.000 152 33332.72 337.83 2352.06 36.89 2011-06-01 23:30:56.000 152 33332.83 337.81 2352.07 36.89 2011-06-01 23:30:57.000 152 33332.78 337.80 2352.00 36.89 2011-06-01 23:30:58.000 152 33332.74 337.85 2352.11 36.89 2011-06-01 23:30:59.000 152 33332.88 337.83 2352.17 36.89 2011-06-01 23:31:00.000 152 33332.77 337.84 2352.16 36.89 2011-06-01 23:31:01.000 152 33332.84 337.81 2352.07 36.89 2011-06-01 23:31:02.000 152 33332.80 337.79 2352.03 36.89 2011-06-01 23:31:03.000 152 33332.84 337.79 2352.09 36.89 2011-06-01 23:31:04.000 152 33332.85 337.79 2352.03 36.89 2011-06-01 23:31:05.000 152 33332.79 337.78 2352.11 36.89 2011-06-01 23:31:06.000 152 33332.74 337.79 2352.14 36.89 2011-06-01 23:31:07.000 152 33332.84 337.79 2351.99 36.89 2011-06-01 23:31:08.000 152 33332.79 337.85 2352.02 36.89 2011-06-01 23:31:09.000 152 33332.84 337.77 2352.04 36.89 2011-06-01 23:31:10.000 152 33332.87 337.82 2351.99 36.89 2011-06-01 23:31:11.000 152 33332.83 337.79 2352.05 36.89 2011-06-01 23:31:12.000 152 33332.83 337.79 2352.03 36.89 2011-06-01 23:31:13.000 152 33332.86 337.79 2352.07 36.89 2011-06-01 23:31:14.000 152 33332.85 337.76 2352.03 36.89 2011-06-01 23:31:15.000 152 33332.75 337.82 2352.07 36.89 2011-06-01 23:31:16.000 152 33332.84 337.78 2352.05 36.89 2011-06-01 23:31:17.000 152 33332.84 337.76 2352.05 36.89 2011-06-01 23:31:18.000 152 33332.83 337.76 2352.05 36.89 2011-06-01 23:31:19.000 152 33332.87 337.77 2352.06 36.89 2011-06-01 23:31:20.000 152 33332.81 337.75 2352.06 36.89 2011-06-01 23:31:21.000 152 33332.83 337.71 2352.08 36.89 2011-06-01 23:31:22.000 152 33332.81 337.75 2352.07 36.89 2011-06-01 23:31:23.000 152 33332.88 337.74 2352.05 36.89 2011-06-01 23:31:24.000 152 33332.79 337.75 2352.13 36.89 2011-06-01 23:31:25.000 152 33332.82 337.74 2352.08 36.89 2011-06-01 23:31:26.000 152 33332.88 337.72 2352.12 36.89 2011-06-01 23:31:27.000 152 33332.95 337.72 2352.08 36.89 2011-06-01 23:31:28.000 152 33332.88 337.78 2352.14 36.89 2011-06-01 23:31:29.000 152 33332.86 337.77 2352.00 36.89 2011-06-01 23:31:30.000 152 33332.86 337.74 2352.03 36.89 2011-06-01 23:31:31.000 152 33332.83 337.74 2352.05 36.89 2011-06-01 23:31:32.000 152 33332.86 337.73 2352.08 36.89 2011-06-01 23:31:33.000 152 33332.80 337.77 2352.02 36.89 2011-06-01 23:31:34.000 152 33332.83 337.72 2352.03 36.89 2011-06-01 23:31:35.000 152 33332.94 337.74 2352.04 36.89 2011-06-01 23:31:36.000 152 33332.84 337.73 2352.05 36.89 2011-06-01 23:31:37.000 152 33332.86 337.74 2352.03 36.89 2011-06-01 23:31:38.000 152 33332.87 337.74 2352.01 36.89 2011-06-01 23:31:39.000 152 33332.87 337.75 2352.07 36.89 2011-06-01 23:31:40.000 152 33332.86 337.74 2351.99 36.89 2011-06-01 23:31:41.000 152 33332.91 337.80 2352.06 36.89 2011-06-01 23:31:42.000 152 33332.90 337.76 2352.01 36.89 2011-06-01 23:31:43.000 152 33332.84 337.74 2352.11 36.89 2011-06-01 23:31:44.000 152 33332.90 337.74 2352.10 36.89 2011-06-01 23:31:45.000 152 33332.92 337.72 2352.02 36.89 2011-06-01 23:31:46.000 152 33332.83 337.73 2352.07 36.89 2011-06-01 23:31:47.000 152 33332.99 337.72 2352.14 36.89 2011-06-01 23:31:48.000 152 33332.91 337.71 2352.16 36.89 2011-06-01 23:31:49.000 152 33332.90 337.69 2352.01 36.89 2011-06-01 23:31:50.000 152 33332.90 337.71 2351.94 36.89 2011-06-01 23:31:51.000 152 33332.94 337.71 2352.05 36.89 2011-06-01 23:31:52.000 152 33332.92 337.71 2352.12 36.89 2011-06-01 23:31:53.000 152 33332.96 337.72 2352.06 36.89 2011-06-01 23:31:54.000 152 33332.92 337.73 2352.08 36.89 2011-06-01 23:31:55.000 152 33332.86 337.76 2352.11 36.89 2011-06-01 23:31:56.000 152 33332.93 337.74 2352.08 36.89 2011-06-01 23:31:57.000 152 33332.81 337.70 2352.08 36.89 2011-06-01 23:31:58.000 152 33332.86 337.69 2352.05 36.89 2011-06-01 23:31:59.000 152 33332.93 337.71 2352.16 36.89 2011-06-01 23:32:00.000 152 33332.92 337.71 2352.11 36.89 2011-06-01 23:32:01.000 152 33332.90 337.72 2352.14 36.89 2011-06-01 23:32:02.000 152 33332.86 337.71 2352.12 36.89 2011-06-01 23:32:03.000 152 33332.89 337.68 2352.13 36.89 2011-06-01 23:32:04.000 152 33332.88 337.69 2352.13 36.89 2011-06-01 23:32:05.000 152 33332.87 337.63 2352.07 36.89 2011-06-01 23:32:06.000 152 33332.81 337.65 2352.07 36.89 2011-06-01 23:32:07.000 152 33332.89 337.69 2352.10 36.89 2011-06-01 23:32:08.000 152 33332.84 337.66 2352.07 36.89 2011-06-01 23:32:09.000 152 33332.89 337.66 2352.11 36.89 2011-06-01 23:32:10.000 152 33332.90 337.73 2352.10 36.89 2011-06-01 23:32:11.000 152 33332.80 337.71 2352.13 36.89 2011-06-01 23:32:12.000 152 33332.95 337.69 2352.06 36.89 2011-06-01 23:32:13.000 152 33332.86 337.72 2352.08 36.89 2011-06-01 23:32:14.000 152 33332.84 337.71 2352.03 36.89 2011-06-01 23:32:15.000 152 33332.96 337.68 2352.08 36.89 2011-06-01 23:32:16.000 152 33332.79 337.70 2352.13 36.89 2011-06-01 23:32:17.000 152 33332.94 337.71 2352.14 36.89 2011-06-01 23:32:18.000 152 33332.88 337.69 2352.16 36.89 2011-06-01 23:32:19.000 152 33332.89 337.72 2352.12 36.89 2011-06-01 23:32:20.000 152 33332.97 337.69 2352.14 36.89 2011-06-01 23:32:21.000 152 33332.87 337.69 2352.13 36.89 2011-06-01 23:32:22.000 152 33332.86 337.74 2352.16 36.89 2011-06-01 23:32:23.000 152 33332.90 337.67 2352.12 36.89 2011-06-01 23:32:24.000 152 33332.84 337.64 2352.11 36.89 2011-06-01 23:32:25.000 152 33332.88 337.63 2352.13 36.89 2011-06-01 23:32:26.000 152 33332.92 337.68 2352.10 36.89 2011-06-01 23:32:27.000 152 33332.84 337.68 2352.13 36.89 2011-06-01 23:32:28.000 152 33332.86 337.67 2352.07 36.89 2011-06-01 23:32:29.000 152 33332.90 337.67 2352.19 36.89 2011-06-01 23:32:30.000 152 33332.85 337.64 2352.19 36.89 2011-06-01 23:32:31.000 152 33332.84 337.67 2352.22 36.89 2011-06-01 23:32:32.000 152 33332.90 337.67 2352.14 36.89 2011-06-01 23:32:33.000 152 33332.94 337.66 2352.16 36.89 2011-06-01 23:32:34.000 152 33332.93 337.66 2352.10 36.89 2011-06-01 23:32:35.000 152 33332.91 337.66 2352.09 36.89 2011-06-01 23:32:36.000 152 33332.89 337.65 2352.15 36.89 2011-06-01 23:32:37.000 152 33332.92 337.69 2352.13 36.89 2011-06-01 23:32:38.000 152 33332.92 337.68 2352.10 36.89 2011-06-01 23:32:39.000 152 33332.94 337.62 2352.14 36.89 2011-06-01 23:32:40.000 152 33332.89 337.65 2352.11 36.89 2011-06-01 23:32:41.000 152 33332.91 337.64 2352.05 36.89 2011-06-01 23:32:42.000 152 33332.86 337.63 2352.04 36.89 2011-06-01 23:32:43.000 152 33332.91 337.68 2352.11 36.89 2011-06-01 23:32:44.000 152 33332.94 337.65 2352.09 36.89 2011-06-01 23:32:45.000 152 33332.87 337.64 2352.12 36.89 2011-06-01 23:32:46.000 152 33332.86 337.65 2352.09 36.89 2011-06-01 23:32:47.000 152 33332.99 337.66 2352.12 36.89 2011-06-01 23:32:48.000 152 33332.92 337.64 2352.15 36.89 2011-06-01 23:32:49.000 152 33332.93 337.67 2352.18 36.89 2011-06-01 23:32:50.000 152 33332.88 337.66 2352.08 36.89 2011-06-01 23:32:51.000 152 33332.87 337.65 2352.13 36.89 2011-06-01 23:32:52.000 152 33332.87 337.61 2352.07 36.89 2011-06-01 23:32:53.000 152 33332.89 337.63 2352.10 36.89 2011-06-01 23:32:54.000 152 33332.89 337.69 2352.12 36.89 2011-06-01 23:32:55.000 152 33332.91 337.64 2352.11 36.89 2011-06-01 23:32:56.000 152 33332.87 337.68 2352.11 36.89 2011-06-01 23:32:57.000 152 33332.85 337.66 2352.08 36.89 2011-06-01 23:32:58.000 152 33332.90 337.66 2352.14 36.89 2011-06-01 23:32:59.000 152 33332.94 337.62 2352.07 36.89 2011-06-01 23:33:00.000 152 33332.90 337.61 2352.01 36.89 2011-06-01 23:33:01.000 152 33333.00 337.62 2352.11 36.89 2011-06-01 23:33:02.000 152 33332.90 337.62 2352.07 36.89 2011-06-01 23:33:03.000 152 33332.93 337.68 2352.09 36.89 2011-06-01 23:33:04.000 152 33332.85 337.63 2352.07 36.89 2011-06-01 23:33:05.000 152 33333.00 337.65 2352.13 36.89 2011-06-01 23:33:06.000 152 33332.94 337.65 2352.11 36.89 2011-06-01 23:33:07.000 152 33332.92 337.70 2352.17 36.89 2011-06-01 23:33:08.000 152 33333.06 337.67 2352.10 36.89 2011-06-01 23:33:09.000 152 33332.92 337.67 2352.09 36.89 2011-06-01 23:33:10.000 152 33332.92 337.63 2352.13 36.89 2011-06-01 23:33:11.000 152 33332.90 337.70 2352.13 36.89 2011-06-01 23:33:12.000 152 33333.03 337.68 2352.08 36.89 2011-06-01 23:33:13.000 152 33332.94 337.65 2352.10 36.89 2011-06-01 23:33:14.000 152 33332.94 337.63 2352.11 36.89 2011-06-01 23:33:15.000 152 33333.00 337.61 2352.10 36.89 2011-06-01 23:33:16.000 152 33333.05 337.64 2352.07 36.89 2011-06-01 23:33:17.000 152 33333.05 337.63 2352.10 36.89 2011-06-01 23:33:18.000 152 33333.05 337.65 2352.11 36.89 2011-06-01 23:33:19.000 152 33332.96 337.68 2352.14 36.89 2011-06-01 23:33:20.000 152 33332.99 337.67 2352.10 36.89 2011-06-01 23:33:21.000 152 33332.93 337.61 2352.16 36.89 2011-06-01 23:33:22.000 152 33333.00 337.65 2352.03 36.89 2011-06-01 23:33:23.000 152 33333.04 337.69 2352.06 36.89 2011-06-01 23:33:24.000 152 33333.02 337.68 2352.02 36.89 2011-06-01 23:33:25.000 152 33333.02 337.66 2352.09 36.89 2011-06-01 23:33:26.000 152 33333.00 337.62 2352.17 36.89 2011-06-01 23:33:27.000 152 33333.01 337.65 2352.09 36.89 2011-06-01 23:33:28.000 152 33332.99 337.65 2352.12 36.89 2011-06-01 23:33:29.000 152 33333.08 337.65 2352.14 36.89 2011-06-01 23:33:30.000 152 33333.02 337.63 2352.17 36.89 2011-06-01 23:33:31.000 152 33333.15 337.68 2352.09 36.89 2011-06-01 23:33:32.000 152 33333.06 337.62 2352.15 36.89 2011-06-01 23:33:33.000 152 33332.99 337.65 2352.08 36.89 2011-06-01 23:33:34.000 152 33333.19 337.64 2352.01 36.89 2011-06-01 23:33:35.000 152 33333.00 337.65 2352.08 36.89 2011-06-01 23:33:36.000 152 33333.06 337.63 2352.11 36.89 2011-06-01 23:33:37.000 152 33333.02 337.65 2352.10 36.89 2011-06-01 23:33:38.000 152 33333.09 337.61 2352.07 36.89 2011-06-01 23:33:39.000 152 33333.05 337.60 2352.07 36.89 2011-06-01 23:33:40.000 152 33333.08 337.66 2352.10 36.89 2011-06-01 23:33:41.000 152 33333.16 337.65 2352.04 36.89 2011-06-01 23:33:42.000 152 33333.10 337.62 2352.07 36.89 2011-06-01 23:33:43.000 152 33333.11 337.63 2352.10 36.89 2011-06-01 23:33:44.000 152 33333.14 337.63 2352.07 36.89 2011-06-01 23:33:45.000 152 33333.19 337.64 2352.12 36.89 2011-06-01 23:33:46.000 152 33333.09 337.65 2352.16 36.89 2011-06-01 23:33:47.000 152 33333.18 337.68 2352.07 36.89 2011-06-01 23:33:48.000 152 33333.05 337.64 2352.10 36.89 2011-06-01 23:33:49.000 152 33333.09 337.68 2352.08 36.89 2011-06-01 23:33:50.000 152 33333.09 337.61 2352.13 36.89 2011-06-01 23:33:51.000 152 33333.13 337.64 2352.03 36.89 2011-06-01 23:33:52.000 152 33333.11 337.64 2352.06 36.89 2011-06-01 23:33:53.000 152 33333.07 337.63 2352.10 36.89 2011-06-01 23:33:54.000 152 33333.08 337.64 2352.08 36.89 2011-06-01 23:33:55.000 152 33333.15 337.60 2352.03 36.89 2011-06-01 23:33:56.000 152 33333.14 337.64 2352.05 36.89 2011-06-01 23:33:57.000 152 33333.09 337.65 2352.00 36.89 2011-06-01 23:33:58.000 152 33333.08 337.64 2352.12 36.89 2011-06-01 23:33:59.000 152 33333.08 337.61 2352.10 36.89 2011-06-01 23:34:00.000 152 33333.07 337.62 2352.10 36.89 2011-06-01 23:34:01.000 152 33333.17 337.67 2352.08 36.89 2011-06-01 23:34:02.000 152 33333.12 337.65 2352.11 36.89 2011-06-01 23:34:03.000 152 33333.13 337.67 2352.04 36.89 2011-06-01 23:34:04.000 152 33333.04 337.65 2352.11 36.89 2011-06-01 23:34:05.000 152 33333.00 337.64 2352.02 36.89 2011-06-01 23:34:06.000 152 33333.09 337.62 2352.00 36.89 2011-06-01 23:34:07.000 152 33333.02 337.66 2352.07 36.89 2011-06-01 23:34:08.000 152 33333.08 337.66 2352.04 36.89 2011-06-01 23:34:09.000 152 33333.12 337.65 2352.13 36.89 2011-06-01 23:34:10.000 152 33333.11 337.66 2352.06 36.89 2011-06-01 23:34:11.000 152 33333.17 337.65 2352.07 36.89 2011-06-01 23:34:12.000 152 33333.05 337.65 2352.16 36.89 2011-06-01 23:34:13.000 152 33333.14 337.66 2352.02 36.89 2011-06-01 23:34:14.000 152 33333.12 337.65 2352.07 36.89 2011-06-01 23:34:15.000 152 33333.05 337.62 2352.11 36.89 2011-06-01 23:34:16.000 152 33333.14 337.64 2352.13 36.89 2011-06-01 23:34:17.000 152 33333.12 337.59 2352.24 36.89 2011-06-01 23:34:18.000 152 33333.14 337.59 2352.17 36.89 2011-06-01 23:34:19.000 152 33333.14 337.63 2352.10 36.89 2011-06-01 23:34:20.000 152 33333.17 337.62 2352.13 36.89 2011-06-01 23:34:21.000 152 33333.09 337.60 2352.11 36.89 2011-06-01 23:34:22.000 152 33333.14 337.63 2352.08 36.89 2011-06-01 23:34:23.000 152 33333.05 337.62 2352.14 36.89 2011-06-01 23:34:24.000 152 33333.09 337.63 2352.13 36.89 2011-06-01 23:34:25.000 152 33333.14 337.62 2352.10 36.89 2011-06-01 23:34:26.000 152 33333.12 337.61 2352.10 36.89 2011-06-01 23:34:27.000 152 33333.17 337.63 2352.22 36.89 2011-06-01 23:34:28.000 152 33333.16 337.60 2352.18 36.89 2011-06-01 23:34:29.000 152 33333.17 337.65 2352.15 36.89 2011-06-01 23:34:30.000 152 33333.14 337.65 2352.17 36.89 2011-06-01 23:34:31.000 152 33333.16 337.59 2352.13 36.89 2011-06-01 23:34:32.000 152 33333.21 337.60 2352.11 36.89 2011-06-01 23:34:33.000 152 33333.21 337.63 2352.13 36.89 2011-06-01 23:34:34.000 152 33333.21 337.62 2352.14 36.89 2011-06-01 23:34:35.000 152 33333.10 337.61 2352.11 36.89 2011-06-01 23:34:36.000 152 33333.12 337.60 2352.14 36.89 2011-06-01 23:34:37.000 152 33333.25 337.62 2352.13 36.89 2011-06-01 23:34:38.000 152 33333.14 337.62 2352.08 36.89 2011-06-01 23:34:39.000 152 33333.12 337.65 2352.17 36.89 2011-06-01 23:34:40.000 152 33333.13 337.60 2352.10 36.89 2011-06-01 23:34:41.000 152 33333.14 337.61 2352.10 36.89 2011-06-01 23:34:42.000 152 33333.08 337.58 2352.12 36.89 2011-06-01 23:34:43.000 152 33333.19 337.60 2352.07 36.89 2011-06-01 23:34:44.000 152 33333.14 337.62 2352.02 36.89 2011-06-01 23:34:45.000 152 33333.20 337.62 2352.15 36.90 2011-06-01 23:34:46.000 152 33333.24 337.63 2352.10 36.89 2011-06-01 23:34:47.000 152 33333.14 337.60 2352.10 36.89 2011-06-01 23:34:48.000 152 33333.16 337.62 2352.08 36.89 2011-06-01 23:34:49.000 152 33333.13 337.58 2352.16 36.89 2011-06-01 23:34:50.000 152 33333.17 337.59 2352.00 36.89 2011-06-01 23:34:51.000 152 33333.21 337.57 2352.20 36.89 2011-06-01 23:34:52.000 152 33333.01 337.63 2352.18 36.89 2011-06-01 23:34:53.000 152 33333.24 337.62 2352.13 36.89 2011-06-01 23:34:54.000 152 33333.12 337.58 2352.16 36.90 2011-06-01 23:34:55.000 152 33333.17 337.58 2352.18 36.89 2011-06-01 23:34:56.000 152 33333.20 337.62 2352.12 36.89 2011-06-01 23:34:57.000 152 33333.06 337.61 2352.17 36.89 2011-06-01 23:34:58.000 152 33333.21 337.62 2352.20 36.89 2011-06-01 23:34:59.000 152 33333.20 337.62 2352.12 36.89 2011-06-01 23:35:00.000 152 33333.21 337.62 2352.16 36.89 2011-06-01 23:35:01.000 152 33333.17 337.60 2352.15 36.89 2011-06-01 23:35:02.000 152 33333.17 337.61 2352.22 36.89 2011-06-01 23:35:03.000 152 33333.17 337.60 2352.19 36.89 2011-06-01 23:35:04.000 152 33333.18 337.60 2352.14 36.89 2011-06-01 23:35:05.000 152 33333.19 337.58 2352.08 36.89 2011-06-01 23:35:06.000 152 33333.21 337.58 2352.07 36.89 2011-06-01 23:35:07.000 152 33333.18 337.59 2352.11 36.89 2011-06-01 23:35:08.000 152 33333.23 337.58 2352.16 36.89 2011-06-01 23:35:09.000 152 33333.26 337.56 2352.09 36.89 2011-06-01 23:35:10.000 152 33333.32 337.60 2352.20 36.89 2011-06-01 23:35:11.000 152 33333.19 337.61 2352.04 36.89 2011-06-01 23:35:12.000 152 33333.15 337.57 2352.12 36.89 2011-06-01 23:35:13.000 152 33333.13 337.63 2352.07 36.89 2011-06-01 23:35:14.000 152 33333.27 337.54 2352.08 36.89 2011-06-01 23:35:15.000 152 33333.25 337.60 2352.07 36.89 2011-06-01 23:35:16.000 152 33333.15 337.59 2352.14 36.89 2011-06-01 23:35:17.000 152 33333.26 337.57 2352.13 36.89 2011-06-01 23:35:18.000 152 33333.21 337.60 2352.08 36.89 2011-06-01 23:35:19.000 152 33333.25 337.57 2352.08 36.89 2011-06-01 23:35:20.000 152 33333.34 337.60 2352.11 36.89 2011-06-01 23:35:21.000 152 33333.34 337.55 2352.00 36.90 2011-06-01 23:35:22.000 152 33333.25 337.57 2352.08 36.89 2011-06-01 23:35:23.000 152 33333.27 337.55 2352.07 36.89 2011-06-01 23:35:24.000 152 33333.22 337.55 2352.07 36.89 2011-06-01 23:35:25.000 152 33333.32 337.60 2352.12 36.89 2011-06-01 23:35:26.000 152 33333.32 337.52 2352.12 36.89 2011-06-01 23:35:27.000 152 33333.45 337.57 2352.07 36.90 2011-06-01 23:35:28.000 152 33333.27 337.59 2352.16 36.89 2011-06-01 23:35:29.000 152 33333.39 337.55 2352.14 36.90 2011-06-01 23:35:30.000 152 33333.33 337.54 2352.19 36.90 2011-06-01 23:35:31.000 152 33333.18 337.55 2352.04 36.90 2011-06-01 23:35:32.000 152 33333.27 337.59 2352.13 36.90 2011-06-01 23:35:33.000 152 33333.31 337.56 2352.09 36.90 2011-06-01 23:35:34.000 152 33333.22 337.55 2352.07 36.89 2011-06-01 23:35:35.000 152 33333.36 337.57 2352.08 36.90 2011-06-01 23:35:36.000 152 33333.36 337.55 2352.03 36.90 2011-06-01 23:35:37.000 152 33333.31 337.57 2352.09 36.90 2011-06-01 23:35:38.000 152 33333.44 337.57 2352.05 36.89 2011-06-01 23:35:39.000 152 33333.29 337.61 2352.14 36.89 2011-06-01 23:35:40.000 152 33333.30 337.58 2352.04 36.90 2011-06-01 23:35:41.000 152 33333.35 337.56 2352.08 36.90 2011-06-01 23:35:42.000 152 33333.27 337.55 2352.17 36.90 2011-06-01 23:35:43.000 152 33333.36 337.54 2352.08 36.89 2011-06-01 23:35:44.000 152 33333.30 337.56 2352.12 36.89 2011-06-01 23:35:45.000 152 33333.29 337.58 2352.01 36.89 2011-06-01 23:35:46.000 152 33333.44 337.60 2352.11 36.89 2011-06-01 23:35:47.000 152 33333.37 337.59 2352.21 36.89 2011-06-01 23:35:48.000 152 33333.33 337.58 2352.16 36.89 2011-06-01 23:35:49.000 152 33333.37 337.60 2352.07 36.89 2011-06-01 23:35:50.000 152 33333.31 337.57 2352.05 36.90 2011-06-01 23:35:51.000 152 33333.29 337.63 2351.99 36.90 2011-06-01 23:35:52.000 152 33333.33 337.56 2352.19 36.90 2011-06-01 23:35:53.000 152 33333.27 337.56 2352.11 36.90 2011-06-01 23:35:54.000 152 33333.29 337.54 2352.19 36.90 2011-06-01 23:35:55.000 152 33333.30 337.58 2352.14 36.90 2011-06-01 23:35:56.000 152 33333.35 337.56 2352.15 36.90 2011-06-01 23:35:57.000 152 33333.20 337.60 2352.08 36.90 2011-06-01 23:35:58.000 152 33333.31 337.61 2352.07 36.90 2011-06-01 23:35:59.000 152 33333.36 337.55 2352.10 36.90 2011-06-01 23:36:00.000 152 33333.30 337.57 2352.14 36.90 2011-06-01 23:36:01.000 152 33333.18 337.61 2352.10 36.90 2011-06-01 23:36:02.000 152 33333.30 337.58 2352.07 36.90 2011-06-01 23:36:03.000 152 33333.36 337.56 2352.16 36.90 2011-06-01 23:36:04.000 152 33333.29 337.56 2352.10 36.89 2011-06-01 23:36:05.000 152 33333.27 337.59 2352.04 36.90 2011-06-01 23:36:06.000 152 33333.23 337.55 2352.05 36.90 2011-06-01 23:36:07.000 152 33333.34 337.56 2352.04 36.90 2011-06-01 23:36:08.000 152 33333.22 337.58 2352.08 36.90 2011-06-01 23:36:09.000 152 33333.26 337.60 2352.08 36.90 2011-06-01 23:36:10.000 152 33333.27 337.56 2352.19 36.90 2011-06-01 23:36:11.000 152 33333.35 337.54 2352.24 36.90 2011-06-01 23:36:12.000 152 33333.30 337.54 2352.10 36.90 2011-06-01 23:36:13.000 152 33333.32 337.52 2352.10 36.90 2011-06-01 23:36:14.000 152 33333.29 337.60 2352.08 36.90 2011-06-01 23:36:15.000 152 33333.30 337.59 2352.04 36.90 2011-06-01 23:36:16.000 152 33333.30 337.52 2352.16 36.90 2011-06-01 23:36:17.000 152 33333.27 337.58 2352.15 36.90 2011-06-01 23:36:18.000 152 33333.22 337.52 2352.18 36.90 2011-06-01 23:36:19.000 152 33333.31 337.54 2352.08 36.90 2011-06-01 23:36:20.000 152 33333.33 337.53 2352.09 36.90 2011-06-01 23:36:21.000 152 33333.33 337.53 2352.05 36.90 2011-06-01 23:36:22.000 152 33333.40 337.49 2352.13 36.90 2011-06-01 23:36:23.000 152 33333.25 337.56 2352.20 36.90 2011-06-01 23:36:24.000 152 33333.29 337.55 2352.20 36.90 2011-06-01 23:36:25.000 152 33333.29 337.53 2352.23 36.90 2011-06-01 23:36:26.000 152 33333.33 337.53 2352.08 36.90 2011-06-01 23:36:27.000 152 33333.37 337.50 2352.17 36.90 2011-06-01 23:36:28.000 152 33333.21 337.55 2352.11 36.90 2011-06-01 23:36:29.000 152 33333.36 337.51 2352.18 36.90 2011-06-01 23:36:30.000 152 33333.33 337.55 2352.13 36.90 2011-06-01 23:36:31.000 152 33333.33 337.54 2352.10 36.90 2011-06-01 23:36:32.000 152 33333.34 337.57 2352.11 36.90 2011-06-01 23:36:33.000 152 33333.35 337.53 2352.17 36.90 2011-06-01 23:36:34.000 152 33333.34 337.57 2352.16 36.90 2011-06-01 23:36:35.000 152 33333.33 337.55 2352.04 36.90 2011-06-01 23:36:36.000 152 33333.46 337.53 2352.02 36.90 2011-06-01 23:36:37.000 152 33333.33 337.53 2352.15 36.90 2011-06-01 23:36:38.000 152 33333.38 337.52 2352.05 36.90 2011-06-01 23:36:39.000 152 33333.42 337.55 2352.17 36.90 2011-06-01 23:36:40.000 152 33333.52 337.52 2352.19 36.90 2011-06-01 23:36:41.000 152 33333.39 337.53 2352.13 36.90 2011-06-01 23:36:42.000 152 33333.42 337.49 2352.16 36.90 2011-06-01 23:36:43.000 152 33333.54 337.56 2352.19 36.90 2011-06-01 23:36:44.000 152 33333.45 337.55 2352.10 36.90 2011-06-01 23:36:45.000 152 33333.43 337.55 2352.14 36.90 2011-06-01 23:36:46.000 152 33333.50 337.52 2352.13 36.90 2011-06-01 23:36:47.000 152 33333.50 337.54 2352.15 36.90 2011-06-01 23:36:48.000 152 33333.42 337.51 2352.10 36.90 2011-06-01 23:36:49.000 152 33333.43 337.54 2352.16 36.90 2011-06-01 23:36:50.000 152 33333.51 337.53 2352.02 36.90 2011-06-01 23:36:51.000 152 33333.44 337.51 2352.18 36.90 2011-06-01 23:36:52.000 152 33333.54 337.56 2352.14 36.90 2011-06-01 23:36:53.000 152 33333.42 337.54 2352.10 36.90 2011-06-01 23:36:54.000 152 33333.44 337.53 2352.13 36.90 2011-06-01 23:36:55.000 152 33333.37 337.55 2352.12 36.90 2011-06-01 23:36:56.000 152 33333.37 337.52 2352.08 36.90 2011-06-01 23:36:57.000 152 33333.45 337.56 2352.16 36.90 2011-06-01 23:36:58.000 152 33333.36 337.55 2352.16 36.90 2011-06-01 23:36:59.000 152 33333.44 337.55 2352.17 36.90 2011-06-01 23:37:00.000 152 33333.39 337.56 2352.14 36.90 2011-06-01 23:37:01.000 152 33333.28 337.56 2352.10 36.90 2011-06-01 23:37:02.000 152 33333.31 337.60 2352.12 36.90 2011-06-01 23:37:03.000 152 33333.43 337.58 2352.15 36.90 2011-06-01 23:37:04.000 152 33333.35 337.59 2352.24 36.90 2011-06-01 23:37:05.000 152 33333.29 337.56 2352.05 36.90 2011-06-01 23:37:06.000 152 33333.31 337.56 2352.05 36.90 2011-06-01 23:37:07.000 152 33333.43 337.55 2352.14 36.90 2011-06-01 23:37:08.000 152 33333.44 337.55 2352.15 36.90 2011-06-01 23:37:09.000 152 33333.37 337.52 2352.10 36.90 2011-06-01 23:37:10.000 152 33333.39 337.52 2352.20 36.90 2011-06-01 23:37:11.000 152 33333.50 337.55 2352.20 36.90 2011-06-01 23:37:12.000 152 33333.31 337.55 2352.18 36.90 2011-06-01 23:37:13.000 152 33333.46 337.55 2352.14 36.90 2011-06-01 23:37:14.000 152 33333.46 337.53 2352.14 36.90 2011-06-01 23:37:15.000 152 33333.47 337.54 2352.13 36.90 2011-06-01 23:37:16.000 152 33333.57 337.50 2352.11 36.90 2011-06-01 23:37:17.000 152 33333.51 337.49 2352.22 36.90 2011-06-01 23:37:18.000 152 33333.57 337.49 2352.22 36.90 2011-06-01 23:37:19.000 152 33333.55 337.49 2352.09 36.90 2011-06-01 23:37:20.000 152 33333.55 337.50 2352.07 36.90 2011-06-01 23:37:21.000 152 33333.50 337.50 2352.10 36.90 2011-06-01 23:37:22.000 152 33333.57 337.51 2352.18 36.90 2011-06-01 23:37:23.000 152 33333.62 337.46 2352.13 36.90 2011-06-01 23:37:24.000 152 33333.52 337.47 2352.13 36.90 2011-06-01 23:37:25.000 152 33333.70 337.46 2352.14 36.90 2011-06-01 23:37:26.000 152 33333.65 337.49 2352.07 36.90 2011-06-01 23:37:27.000 152 33333.61 337.48 2352.18 36.90 2011-06-01 23:37:28.000 152 33333.71 337.49 2352.10 36.90 2011-06-01 23:37:29.000 152 33333.59 337.48 2352.14 36.90 2011-06-01 23:37:30.000 152 33333.62 337.45 2352.20 36.90 2011-06-01 23:37:31.000 152 33333.74 337.47 2352.09 36.90 2011-06-01 23:37:32.000 152 33333.74 337.49 2352.17 36.90 2011-06-01 23:37:33.000 152 33333.67 337.49 2352.13 36.90 2011-06-01 23:37:34.000 152 33333.73 337.50 2352.14 36.90 2011-06-01 23:37:35.000 152 33333.64 337.47 2352.08 36.90 2011-06-01 23:37:36.000 152 33333.73 337.48 2352.03 36.90 2011-06-01 23:37:37.000 152 33333.70 337.47 2352.11 36.90 2011-06-01 23:37:38.000 152 33333.71 337.46 2352.11 36.90 2011-06-01 23:37:39.000 152 33333.73 337.47 2352.11 36.90 2011-06-01 23:37:40.000 152 33333.57 337.49 2352.08 36.90 2011-06-01 23:37:41.000 152 33333.76 337.49 2352.07 36.90 2011-06-01 23:37:42.000 152 33333.74 337.50 2352.00 36.90 2011-06-01 23:37:43.000 152 33333.68 337.50 2352.13 36.90 2011-06-01 23:37:44.000 152 33333.68 337.52 2352.05 36.90 2011-06-01 23:37:45.000 152 33333.65 337.45 2352.13 36.90 2011-06-01 23:37:46.000 152 33333.75 337.49 2352.09 36.90 2011-06-01 23:37:47.000 152 33333.82 337.51 2352.17 36.90 2011-06-01 23:37:48.000 152 33333.79 337.48 2352.17 36.90 2011-06-01 23:37:49.000 152 33333.66 337.47 2352.07 36.90 2011-06-01 23:37:50.000 152 33333.70 337.46 2352.10 36.90 2011-06-01 23:37:51.000 152 33333.72 337.48 2352.06 36.90 2011-06-01 23:37:52.000 152 33333.76 337.48 2352.17 36.90 2011-06-01 23:37:53.000 152 33333.65 337.44 2352.14 36.90 2011-06-01 23:37:54.000 152 33333.65 337.42 2352.09 36.90 2011-06-01 23:37:55.000 152 33333.71 337.46 2352.09 36.90 2011-06-01 23:37:56.000 152 33333.65 337.48 2352.10 36.90 2011-06-01 23:37:57.000 152 33333.75 337.42 2352.11 36.90 2011-06-01 23:37:58.000 152 33333.68 337.46 2352.12 36.90 2011-06-01 23:37:59.000 152 33333.67 337.47 2352.07 36.90 2011-06-01 23:38:00.000 152 33333.70 337.48 2352.08 36.90 2011-06-01 23:38:01.000 152 33333.65 337.49 2352.09 36.90 2011-06-01 23:38:02.000 152 33333.73 337.48 2352.08 36.90 2011-06-01 23:38:03.000 152 33333.62 337.54 2352.22 36.90 2011-06-01 23:38:04.000 152 33333.64 337.49 2352.18 36.90 2011-06-01 23:38:05.000 152 33333.79 337.49 2352.17 36.90 2011-06-01 23:38:06.000 152 33333.70 337.48 2352.10 36.90 2011-06-01 23:38:07.000 152 33333.70 337.51 2352.10 36.90 2011-06-01 23:38:08.000 152 33333.68 337.45 2352.10 36.90 2011-06-01 23:38:09.000 152 33333.71 337.49 2352.10 36.90 2011-06-01 23:38:10.000 152 33333.65 337.45 2352.08 36.90 2011-06-01 23:38:11.000 152 33333.74 337.45 2352.22 36.90 2011-06-01 23:38:12.000 152 33333.58 337.44 2352.14 36.90 2011-06-01 23:38:13.000 152 33333.67 337.43 2352.21 36.90 2011-06-01 23:38:14.000 152 33333.61 337.43 2352.17 36.90 2011-06-01 23:38:15.000 152 33333.63 337.44 2352.13 36.90 2011-06-01 23:38:16.000 152 33333.65 337.46 2352.20 36.90 2011-06-01 23:38:17.000 152 33333.64 337.46 2352.28 36.90 2011-06-01 23:38:18.000 152 33333.67 337.46 2352.22 36.90 2011-06-01 23:38:19.000 152 33333.62 337.44 2352.19 36.90 2011-06-01 23:38:20.000 152 33333.71 337.42 2352.16 36.90 2011-06-01 23:38:21.000 152 33333.64 337.43 2352.10 36.90 2011-06-01 23:38:22.000 152 33333.62 337.43 2352.16 36.90 2011-06-01 23:38:23.000 152 33333.59 337.42 2352.07 36.90 2011-06-01 23:38:24.000 152 33333.63 337.43 2352.13 36.90 2011-06-01 23:38:25.000 152 33333.70 337.46 2352.17 36.90 2011-06-01 23:38:26.000 152 33333.62 337.39 2352.15 36.90 2011-06-01 23:38:27.000 152 33333.54 337.38 2352.14 36.90 2011-06-01 23:38:28.000 152 33333.66 337.43 2352.23 36.90 2011-06-01 23:38:29.000 152 33333.52 337.45 2352.14 36.90 2011-06-01 23:38:30.000 152 33333.55 337.44 2352.11 36.90 2011-06-01 23:38:31.000 152 33333.61 337.46 2352.19 36.90 2011-06-01 23:38:32.000 152 33333.64 337.43 2352.17 36.90 2011-06-01 23:38:33.000 152 33333.50 337.45 2352.28 36.90 2011-06-01 23:38:34.000 152 33333.67 337.43 2352.14 36.90 2011-06-01 23:38:35.000 152 33333.67 337.44 2352.19 36.90 2011-06-01 23:38:36.000 152 33333.59 337.47 2352.15 36.90 2011-06-01 23:38:37.000 152 33333.62 337.45 2352.12 36.90 2011-06-01 23:38:38.000 152 33333.62 337.46 2352.24 36.90 2011-06-01 23:38:39.000 152 33333.59 337.44 2352.22 36.90 2011-06-01 23:38:40.000 152 33333.48 337.42 2352.14 36.90 2011-06-01 23:38:41.000 152 33333.61 337.42 2352.16 36.90 2011-06-01 23:38:42.000 152 33333.59 337.44 2352.05 36.90 2011-06-01 23:38:43.000 152 33333.61 337.43 2352.17 36.90 2011-06-01 23:38:44.000 152 33333.66 337.39 2352.20 36.90 2011-06-01 23:38:45.000 152 33333.65 337.39 2352.23 36.90 2011-06-01 23:38:46.000 152 33333.70 337.42 2352.18 36.90 2011-06-01 23:38:47.000 152 33333.64 337.39 2352.17 36.90 2011-06-01 23:38:48.000 152 33333.70 337.37 2352.21 36.90 2011-06-01 23:38:49.000 152 33333.65 337.41 2352.20 36.90 2011-06-01 23:38:50.000 152 33333.65 337.40 2352.23 36.90 2011-06-01 23:38:51.000 152 33333.62 337.37 2352.14 36.90 2011-06-01 23:38:52.000 152 33333.71 337.37 2352.16 36.90 2011-06-01 23:38:53.000 152 33333.71 337.38 2352.17 36.90 2011-06-01 23:38:54.000 152 33333.73 337.39 2352.16 36.90 2011-06-01 23:38:55.000 152 33333.64 337.39 2352.18 36.90 2011-06-01 23:38:56.000 152 33333.68 337.40 2352.20 36.90 2011-06-01 23:38:57.000 152 33333.69 337.35 2352.16 36.90 2011-06-01 23:38:58.000 152 33333.65 337.33 2352.22 36.90 2011-06-01 23:38:59.000 152 33333.68 337.35 2352.20 36.90 2011-06-01 23:39:00.000 152 33333.74 337.33 2352.19 36.90 2011-06-01 23:39:01.000 152 33333.70 337.39 2352.19 36.90 2011-06-01 23:39:02.000 152 33333.77 337.38 2352.22 36.90 2011-06-01 23:39:03.000 152 33333.74 337.35 2352.21 36.90 2011-06-01 23:39:04.000 152 33333.72 337.35 2352.23 36.90 2011-06-01 23:39:05.000 152 33333.77 337.36 2352.20 36.90 2011-06-01 23:39:06.000 152 33333.77 337.30 2352.19 36.90 2011-06-01 23:39:07.000 152 33333.87 337.38 2352.22 36.90 2011-06-01 23:39:08.000 152 33333.77 337.41 2352.20 36.90 2011-06-01 23:39:09.000 152 33333.79 337.34 2352.10 36.90 2011-06-01 23:39:10.000 152 33333.77 337.31 2352.11 36.90 2011-06-01 23:39:11.000 152 33333.80 337.32 2352.16 36.90 2011-06-01 23:39:12.000 152 33333.82 337.31 2352.19 36.90 2011-06-01 23:39:13.000 152 33333.82 337.38 2352.19 36.90 2011-06-01 23:39:14.000 152 33333.74 337.34 2352.11 36.90 2011-06-01 23:39:15.000 152 33333.68 337.36 2352.13 36.90 2011-06-01 23:39:16.000 152 33333.90 337.33 2352.10 36.90 2011-06-01 23:39:17.000 152 33333.78 337.34 2352.08 36.90 2011-06-01 23:39:18.000 152 33333.82 337.35 2352.10 36.90 2011-06-01 23:39:19.000 152 33333.82 337.32 2352.17 36.90 2011-06-01 23:39:20.000 152 33333.85 337.36 2352.14 36.90 2011-06-01 23:39:21.000 152 33333.86 337.31 2352.14 36.90 2011-06-01 23:39:22.000 152 33333.81 337.31 2352.16 36.90 2011-06-01 23:39:23.000 152 33333.80 337.28 2352.16 36.90 2011-06-01 23:39:24.000 152 33333.78 337.31 2352.13 36.90 2011-06-01 23:39:25.000 152 33333.86 337.32 2352.13 36.90 2011-06-01 23:39:26.000 152 33333.75 337.29 2352.16 36.90 2011-06-01 23:39:27.000 152 33333.85 337.26 2352.04 36.90 2011-06-01 23:39:28.000 152 33333.84 337.26 2352.14 36.90 2011-06-01 23:39:29.000 152 33333.93 337.33 2352.17 36.90 2011-06-01 23:39:30.000 152 33333.83 337.32 2352.09 36.90 2011-06-01 23:39:31.000 152 33333.82 337.30 2352.20 36.90 2011-06-01 23:39:32.000 152 33333.82 337.30 2352.13 36.90 2011-06-01 23:39:33.000 152 33333.75 337.28 2352.12 36.90 2011-06-01 23:39:34.000 152 33333.81 337.31 2352.13 36.90 2011-06-01 23:39:35.000 152 33333.79 337.25 2352.13 36.90 2011-06-01 23:39:36.000 152 33333.72 337.27 2352.12 36.90 2011-06-01 23:39:37.000 152 33333.80 337.29 2352.11 36.90 2011-06-01 23:39:38.000 152 33333.85 337.32 2352.12 36.90 2011-06-01 23:39:39.000 152 33333.83 337.29 2352.07 36.90 2011-06-01 23:39:40.000 152 33333.75 337.25 2352.09 36.90 2011-06-01 23:39:41.000 152 33333.88 337.29 2352.24 36.90 2011-06-01 23:39:42.000 152 33333.77 337.26 2352.21 36.90 2011-06-01 23:39:43.000 152 33333.83 337.29 2352.21 36.90 2011-06-01 23:39:44.000 152 33333.81 337.29 2352.10 36.90 2011-06-01 23:39:45.000 152 33333.93 337.26 2352.13 36.90 2011-06-01 23:39:46.000 152 33333.92 337.27 2352.15 36.90 2011-06-01 23:39:47.000 152 33333.80 337.22 2352.20 36.90 2011-06-01 23:39:48.000 152 33333.84 337.24 2352.22 36.90 2011-06-01 23:39:49.000 152 33333.85 337.27 2352.17 36.90 2011-06-01 23:39:50.000 152 33333.80 337.24 2352.16 36.90 2011-06-01 23:39:51.000 152 33333.80 337.30 2352.12 36.90 2011-06-01 23:39:52.000 152 33333.82 337.24 2352.16 36.90 2011-06-01 23:39:53.000 152 33333.77 337.24 2352.23 36.90 2011-06-01 23:39:54.000 152 33333.81 337.26 2352.19 36.90 2011-06-01 23:39:55.000 152 33333.80 337.27 2352.15 36.90 2011-06-01 23:39:56.000 152 33333.82 337.29 2352.06 36.90 2011-06-01 23:39:57.000 152 33333.89 337.28 2352.17 36.90 2011-06-01 23:39:58.000 152 33333.92 337.29 2352.18 36.90 2011-06-01 23:39:59.000 152 33333.81 337.28 2352.16 36.90 2011-06-01 23:40:00.000 152 33333.85 337.27 2352.12 36.90 2011-06-01 23:40:01.000 152 33333.98 337.28 2352.14 36.90 2011-06-01 23:40:02.000 152 33333.92 337.28 2352.11 36.90 2011-06-01 23:40:03.000 152 33333.93 337.28 2352.13 36.90 2011-06-01 23:40:04.000 152 33333.86 337.31 2352.16 36.90 2011-06-01 23:40:05.000 152 33333.92 337.31 2352.05 36.90 2011-06-01 23:40:06.000 152 33333.81 337.29 2352.07 36.90 2011-06-01 23:40:07.000 152 33333.94 337.27 2352.14 36.90 2011-06-01 23:40:08.000 152 33333.94 337.29 2352.14 36.90 2011-06-01 23:40:09.000 152 33333.84 337.27 2352.18 36.90 2011-06-01 23:40:10.000 152 33333.93 337.29 2352.10 36.90 2011-06-01 23:40:11.000 152 33333.92 337.30 2352.10 36.90 2011-06-01 23:40:12.000 152 33333.89 337.27 2352.08 36.90 2011-06-01 23:40:13.000 152 33333.88 337.28 2352.16 36.90 2011-06-01 23:40:14.000 152 33333.93 337.29 2352.11 36.90 2011-06-01 23:40:15.000 152 33333.91 337.29 2352.17 36.90 2011-06-01 23:40:16.000 152 33333.99 337.27 2352.27 36.90 2011-06-01 23:40:17.000 152 33333.85 337.27 2352.10 36.90 2011-06-01 23:40:18.000 152 33333.91 337.24 2352.10 36.90 2011-06-01 23:40:19.000 152 33333.90 337.31 2352.21 36.90 2011-06-01 23:40:20.000 152 33333.96 337.30 2352.14 36.90 2011-06-01 23:40:21.000 152 33334.00 337.29 2352.14 36.90 2011-06-01 23:40:22.000 152 33333.90 337.29 2352.14 36.90 2011-06-01 23:40:23.000 152 33333.86 337.27 2352.16 36.90 2011-06-01 23:40:24.000 152 33333.83 337.25 2352.16 36.90 2011-06-01 23:40:25.000 152 33333.88 337.25 2352.28 36.90 2011-06-01 23:40:26.000 152 33333.93 337.23 2352.23 36.90 2011-06-01 23:40:27.000 152 33333.95 337.26 2352.19 36.90 2011-06-01 23:40:28.000 152 33333.85 337.22 2352.17 36.90 2011-06-01 23:40:29.000 152 33333.95 337.28 2352.12 36.90 2011-06-01 23:40:30.000 152 33333.98 337.25 2352.19 36.90 2011-06-01 23:40:31.000 152 33333.97 337.22 2352.17 36.90 2011-06-01 23:40:32.000 152 33333.95 337.29 2352.14 36.90 2011-06-01 23:40:33.000 152 33333.94 337.26 2352.17 36.90 2011-06-01 23:40:34.000 152 33333.90 337.29 2352.20 36.90 2011-06-01 23:40:35.000 152 33333.93 337.26 2352.24 36.90 2011-06-01 23:40:36.000 152 33333.94 337.22 2352.14 36.90 2011-06-01 23:40:37.000 152 33333.89 337.26 2352.16 36.90 2011-06-01 23:40:38.000 152 33333.90 337.28 2352.17 36.90 2011-06-01 23:40:39.000 152 33333.83 337.28 2352.11 36.90 2011-06-01 23:40:40.000 152 33333.85 337.26 2352.20 36.90 2011-06-01 23:40:41.000 152 33333.92 337.27 2352.17 36.90 2011-06-01 23:40:42.000 152 33333.85 337.25 2352.14 36.90 2011-06-01 23:40:43.000 152 33333.93 337.26 2352.11 36.90 2011-06-01 23:40:44.000 152 33333.93 337.25 2352.17 36.90 2011-06-01 23:40:45.000 152 33333.77 337.22 2352.17 36.90 2011-06-01 23:40:46.000 152 33333.99 337.21 2352.12 36.90 2011-06-01 23:40:47.000 152 33333.93 337.26 2352.10 36.90 2011-06-01 23:40:48.000 152 33333.93 337.20 2352.15 36.90 2011-06-01 23:40:49.000 152 33333.89 337.20 2352.10 36.90 2011-06-01 23:40:50.000 152 33333.84 337.21 2352.13 36.90 2011-06-01 23:40:51.000 152 33333.96 337.24 2352.17 36.90 2011-06-01 23:40:52.000 152 33333.98 337.19 2352.22 36.90 2011-06-01 23:40:53.000 152 33334.02 337.24 2352.24 36.90 2011-06-01 23:40:54.000 152 33333.93 337.23 2352.20 36.90 2011-06-01 23:40:55.000 152 33333.93 337.21 2352.13 36.90 2011-06-01 23:40:56.000 152 33333.95 337.23 2352.15 36.90 2011-06-01 23:40:57.000 152 33333.93 337.18 2352.20 36.90 2011-06-01 23:40:58.000 152 33333.96 337.18 2352.08 36.90 2011-06-01 23:40:59.000 152 33334.04 337.22 2352.19 36.90 2011-06-01 23:41:00.000 152 33333.93 337.22 2352.22 36.90 2011-06-01 23:41:01.000 152 33333.99 337.16 2352.20 36.90 2011-06-01 23:41:02.000 152 33333.98 337.21 2352.17 36.90 2011-06-01 23:41:03.000 152 33333.96 337.19 2352.21 36.90 2011-06-01 23:41:04.000 152 33334.15 337.18 2352.20 36.90 2011-06-01 23:41:05.000 152 33334.02 337.17 2352.14 36.90 2011-06-01 23:41:06.000 152 33334.01 337.14 2352.22 36.90 2011-06-01 23:41:07.000 152 33334.12 337.16 2352.13 36.90 2011-06-01 23:41:08.000 152 33334.12 337.18 2352.14 36.90 2011-06-01 23:41:09.000 152 33334.12 337.13 2352.11 36.90 2011-06-01 23:41:10.000 152 33334.14 337.15 2352.14 36.90 2011-06-01 23:41:11.000 152 33334.10 337.12 2352.19 36.90 2011-06-01 23:41:12.000 152 33334.15 337.13 2352.10 36.90 2011-06-01 23:41:13.000 152 33334.18 337.14 2352.09 36.90 2011-06-01 23:41:14.000 152 33334.16 337.13 2352.21 36.90 2011-06-01 23:41:15.000 152 33334.08 337.17 2352.04 36.90 2011-06-01 23:41:16.000 152 33334.19 337.14 2352.13 36.90 2011-06-01 23:41:17.000 152 33334.20 337.14 2352.11 36.90 2011-06-01 23:41:18.000 152 33334.17 337.15 2352.08 36.90 2011-06-01 23:41:19.000 152 33334.16 337.13 2352.10 36.90 2011-06-01 23:41:20.000 152 33334.17 337.06 2352.08 36.90 2011-06-01 23:41:21.000 152 33334.22 337.12 2352.14 36.90 2011-06-01 23:41:22.000 152 33334.22 337.14 2352.10 36.90 2011-06-01 23:41:23.000 152 33334.16 337.10 2352.06 36.90 2011-06-01 23:41:24.000 152 33334.11 337.11 2352.10 36.90 2011-06-01 23:41:25.000 152 33334.23 337.11 2352.07 36.90 2011-06-01 23:41:26.000 152 33334.20 337.13 2352.16 36.90 2011-06-01 23:41:27.000 152 33334.24 337.11 2352.08 36.90 2011-06-01 23:41:28.000 152 33334.26 337.09 2352.12 36.90 2011-06-01 23:41:29.000 152 33334.18 337.11 2352.07 36.90 2011-06-01 23:41:30.000 152 33334.18 337.13 2352.07 36.90 2011-06-01 23:41:31.000 152 33334.18 337.11 2352.03 36.90 2011-06-01 23:41:32.000 152 33334.17 337.12 2352.17 36.90 2011-06-01 23:41:33.000 152 33334.21 337.06 2351.96 36.90 2011-06-01 23:41:34.000 152 33334.25 337.10 2352.14 36.90 2011-06-01 23:41:35.000 152 33334.14 337.10 2352.14 36.90 2011-06-01 23:41:36.000 152 33334.18 337.09 2352.08 36.90 2011-06-01 23:41:37.000 152 33334.22 337.09 2352.11 36.90 2011-06-01 23:41:38.000 152 33334.21 337.07 2352.00 36.90 2011-06-01 23:41:39.000 152 33334.14 337.09 2352.00 36.90 2011-06-01 23:41:40.000 152 33334.17 337.09 2352.04 36.90 2011-06-01 23:41:41.000 152 33334.17 337.07 2352.13 36.90 2011-06-01 23:41:42.000 152 33334.15 337.12 2352.11 36.90 2011-06-01 23:41:43.000 152 33334.15 337.06 2352.14 36.90 2011-06-01 23:41:44.000 152 33334.12 337.08 2352.07 36.90 2011-06-01 23:41:45.000 152 33334.09 337.09 2352.06 36.90 2011-06-01 23:41:46.000 152 33334.21 337.06 2352.11 36.90 2011-06-01 23:41:47.000 152 33333.98 337.05 2352.11 36.90 2011-06-01 23:41:48.000 152 33334.02 337.06 2352.08 36.90 2011-06-01 23:41:49.000 152 33334.11 337.07 2352.14 36.90 2011-06-01 23:41:50.000 152 33334.08 337.00 2352.05 36.90 2011-06-01 23:41:51.000 152 33334.14 337.04 2352.08 36.90 2011-06-01 23:41:52.000 152 33334.12 336.97 2352.15 36.90 2011-06-01 23:41:53.000 152 33334.20 337.04 2352.17 36.90 2011-06-01 23:41:54.000 152 33334.18 337.00 2352.07 36.90 2011-06-01 23:41:55.000 152 33334.19 337.01 2352.11 36.90 2011-06-01 23:41:56.000 152 33334.20 336.95 2352.14 36.90 2011-06-01 23:41:57.000 152 33334.16 336.97 2352.08 36.90 2011-06-01 23:41:58.000 152 33334.20 337.03 2352.10 36.90 2011-06-01 23:41:59.000 152 33334.10 336.95 2352.11 36.90 2011-06-01 23:42:00.000 152 33334.17 337.00 2352.07 36.90 2011-06-01 23:42:01.000 152 33334.17 337.00 2352.11 36.90 2011-06-01 23:42:02.000 152 33334.18 336.98 2352.14 36.90 2011-06-01 23:42:03.000 152 33334.11 336.97 2352.05 36.90 2011-06-01 23:42:04.000 152 33334.17 336.99 2352.19 36.90 2011-06-01 23:42:05.000 152 33334.23 336.95 2352.22 36.90 2011-06-01 23:42:06.000 152 33334.17 336.94 2352.16 36.90 2011-06-01 23:42:07.000 152 33334.20 336.94 2352.13 36.90 2011-06-01 23:42:08.000 152 33334.12 336.96 2352.17 36.90 2011-06-01 23:42:09.000 152 33334.17 336.98 2352.17 36.90 2011-06-01 23:42:10.000 152 33334.12 336.97 2352.18 36.90 2011-06-01 23:42:11.000 152 33334.08 336.98 2352.14 36.90 2011-06-01 23:42:12.000 152 33334.11 336.95 2352.14 36.90 2011-06-01 23:42:13.000 152 33334.18 336.95 2352.08 36.90 2011-06-01 23:42:14.000 152 33334.17 337.00 2352.08 36.90 2011-06-01 23:42:15.000 152 33334.11 336.98 2352.14 36.90 2011-06-01 23:42:16.000 152 33334.08 336.98 2352.13 36.90 2011-06-01 23:42:17.000 152 33334.20 337.03 2352.14 36.90 2011-06-01 23:42:18.000 152 33334.09 336.95 2352.11 36.90 2011-06-01 23:42:19.000 152 33334.17 336.93 2352.04 36.90 2011-06-01 23:42:20.000 152 33334.12 336.98 2352.16 36.90 2011-06-01 23:42:21.000 152 33334.16 336.98 2352.13 36.90 2011-06-01 23:42:22.000 152 33334.14 336.95 2352.10 36.90 2011-06-01 23:42:23.000 152 33334.04 336.93 2352.20 36.90 2011-06-01 23:42:24.000 152 33334.10 336.91 2352.11 36.90 2011-06-01 23:42:25.000 152 33334.15 336.94 2352.08 36.90 2011-06-01 23:42:26.000 152 33334.08 336.95 2352.07 36.90 2011-06-01 23:42:27.000 152 33334.14 336.86 2352.25 36.90 2011-06-01 23:42:28.000 152 33334.17 336.89 2352.24 36.90 2011-06-01 23:42:29.000 152 33334.13 336.89 2352.16 36.90 2011-06-01 23:42:30.000 152 33334.12 336.93 2352.24 36.90 2011-06-01 23:42:31.000 152 33334.12 336.89 2352.11 36.90 2011-06-01 23:42:32.000 152 33334.18 336.85 2352.16 36.90 2011-06-01 23:42:33.000 152 33334.09 336.89 2352.14 36.90 2011-06-01 23:42:34.000 152 33334.12 336.89 2352.13 36.90 2011-06-01 23:42:35.000 152 33334.19 336.87 2352.11 36.90 2011-06-01 23:42:36.000 152 33334.14 336.89 2352.14 36.90 2011-06-01 23:42:37.000 152 33334.17 336.88 2352.17 36.90 2011-06-01 23:42:38.000 152 33334.17 336.83 2352.08 36.90 2011-06-01 23:42:39.000 152 33334.15 336.86 2352.18 36.90 2011-06-01 23:42:40.000 152 33334.20 336.86 2352.14 36.90 2011-06-01 23:42:41.000 152 33334.19 336.86 2352.11 36.90 2011-06-01 23:42:42.000 152 33334.12 336.90 2352.10 36.90 2011-06-01 23:42:43.000 152 33334.08 336.89 2352.11 36.90 2011-06-01 23:42:44.000 152 33334.08 336.87 2352.14 36.90 2011-06-01 23:42:45.000 152 33334.04 336.88 2352.16 36.90 2011-06-01 23:42:46.000 152 33334.05 336.89 2352.14 36.90 2011-06-01 23:42:47.000 152 33333.95 336.91 2352.13 36.90 2011-06-01 23:42:48.000 152 33334.08 336.88 2352.10 36.90 2011-06-01 23:42:49.000 152 33334.04 336.87 2352.08 36.90 2011-06-01 23:42:50.000 152 33334.04 336.87 2352.14 36.90 2011-06-01 23:42:51.000 152 33334.09 336.87 2352.20 36.90 2011-06-01 23:42:52.000 152 33334.04 336.83 2352.23 36.90 2011-06-01 23:42:53.000 152 33334.08 336.87 2352.12 36.90 2011-06-01 23:42:54.000 152 33334.07 336.83 2352.20 36.90 2011-06-01 23:42:55.000 152 33334.04 336.88 2352.16 36.90 2011-06-01 23:42:56.000 152 33333.99 336.86 2352.07 36.90 2011-06-01 23:42:57.000 152 33333.96 336.85 2352.08 36.90 2011-06-01 23:42:58.000 152 33333.92 336.85 2352.16 36.90 2011-06-01 23:42:59.000 152 33334.07 336.86 2352.20 36.90 2011-06-01 23:43:00.000 152 33333.93 336.83 2352.12 36.90 2011-06-01 23:43:01.000 152 33334.03 336.85 2352.13 36.90 2011-06-01 23:43:02.000 152 33333.96 336.83 2352.14 36.90 2011-06-01 23:43:03.000 152 33333.96 336.80 2352.15 36.90 2011-06-01 23:43:04.000 152 33333.98 336.84 2352.14 36.90 2011-06-01 23:43:05.000 152 33333.95 336.81 2352.19 36.90 2011-06-01 23:43:06.000 152 33334.02 336.82 2352.16 36.90 2011-06-01 23:43:07.000 152 33333.95 336.80 2352.11 36.90 2011-06-01 23:43:08.000 152 33334.03 336.80 2352.17 36.90 2011-06-01 23:43:09.000 152 33333.99 336.84 2352.12 36.90 2011-06-01 23:43:10.000 152 33333.95 336.77 2352.17 36.90 2011-06-01 23:43:11.000 152 33333.98 336.80 2352.17 36.90 2011-06-01 23:43:12.000 152 33334.05 336.81 2352.11 36.90 2011-06-01 23:43:13.000 152 33333.95 336.82 2352.14 36.90 2011-06-01 23:43:14.000 152 33333.96 336.80 2352.19 36.90 2011-06-01 23:43:15.000 152 33333.98 336.81 2352.11 36.90 2011-06-01 23:43:16.000 152 33333.93 336.84 2352.22 36.90 2011-06-01 23:43:17.000 152 33334.04 336.79 2352.08 36.90 2011-06-01 23:43:18.000 152 33333.89 336.78 2352.14 36.90 2011-06-01 23:43:19.000 152 33333.93 336.74 2352.11 36.90 2011-06-01 23:43:20.000 152 33333.98 336.77 2352.14 36.90 2011-06-01 23:43:21.000 152 33333.97 336.80 2352.15 36.90 2011-06-01 23:43:22.000 152 33334.03 336.81 2352.16 36.90 2011-06-01 23:43:23.000 152 33333.93 336.76 2352.14 36.90 2011-06-01 23:43:24.000 152 33333.98 336.78 2352.13 36.90 2011-06-01 23:43:25.000 152 33333.90 336.79 2352.14 36.90 2011-06-01 23:43:26.000 152 33333.92 336.80 2352.25 36.90 2011-06-01 23:43:27.000 152 33333.95 336.78 2352.08 36.90 2011-06-01 23:43:28.000 152 33333.82 336.73 2352.24 36.90 2011-06-01 23:43:29.000 152 33333.98 336.77 2352.20 36.90 2011-06-01 23:43:30.000 152 33333.95 336.73 2352.28 36.90 2011-06-01 23:43:31.000 152 33333.96 336.77 2352.26 36.90 2011-06-01 23:43:32.000 152 33334.07 336.74 2352.13 36.90 2011-06-01 23:43:33.000 152 33334.01 336.78 2352.24 36.90 2011-06-01 23:43:34.000 152 33333.98 336.74 2352.13 36.90 2011-06-01 23:43:35.000 152 33334.04 336.71 2352.02 36.90 2011-06-01 23:43:36.000 152 33334.09 336.73 2352.17 36.90 2011-06-01 23:43:37.000 152 33334.04 336.71 2352.16 36.90 2011-06-01 23:43:38.000 152 33334.04 336.77 2352.20 36.90 2011-06-01 23:43:39.000 152 33334.10 336.73 2352.17 36.90 2011-06-01 23:43:40.000 152 33334.18 336.69 2352.08 36.90 2011-06-01 23:43:41.000 152 33334.14 336.76 2352.24 36.90 2011-06-01 23:43:42.000 152 33334.05 336.72 2352.10 36.90 2011-06-01 23:43:43.000 152 33334.04 336.72 2352.11 36.90 2011-06-01 23:43:44.000 152 33334.04 336.68 2352.16 36.90 2011-06-01 23:43:45.000 152 33334.07 336.72 2352.16 36.90 2011-06-01 23:43:46.000 152 33334.09 336.66 2352.11 36.90 2011-06-01 23:43:47.000 152 33334.04 336.73 2352.13 36.90 2011-06-01 23:43:48.000 152 33333.97 336.76 2352.14 36.90 2011-06-01 23:43:49.000 152 33333.98 336.72 2352.13 36.90 2011-06-01 23:43:50.000 152 33334.02 336.73 2352.07 36.90 2011-06-01 23:43:51.000 152 33334.03 336.73 2352.04 36.90 2011-06-01 23:43:52.000 152 33333.99 336.72 2352.17 36.90 2011-06-01 23:43:53.000 152 33334.01 336.72 2352.13 36.90 2011-06-01 23:43:54.000 152 33333.98 336.76 2352.20 36.90 2011-06-01 23:43:55.000 152 33333.91 336.74 2352.12 36.90 2011-06-01 23:43:56.000 152 33333.97 336.69 2352.10 36.90 2011-06-01 23:43:57.000 152 33333.98 336.71 2352.16 36.90 2011-06-01 23:43:58.000 152 33333.95 336.73 2352.20 36.90 2011-06-01 23:43:59.000 152 33333.96 336.73 2352.10 36.90 2011-06-01 23:44:00.000 152 33334.04 336.72 2352.18 36.90 2011-06-01 23:44:01.000 152 33333.96 336.70 2352.16 36.90 2011-06-01 23:44:02.000 152 33333.99 336.67 2352.10 36.90 2011-06-01 23:44:03.000 152 33333.98 336.63 2352.26 36.90 2011-06-01 23:44:04.000 152 33333.96 336.64 2352.19 36.90 2011-06-01 23:44:05.000 152 33333.88 336.71 2352.18 36.90 2011-06-01 23:44:06.000 152 33334.01 336.65 2352.17 36.90 2011-06-01 23:44:07.000 152 33333.93 336.65 2352.18 36.90 2011-06-01 23:44:08.000 152 33333.98 336.68 2352.15 36.90 2011-06-01 23:44:09.000 152 33334.00 336.64 2352.26 36.90 2011-06-01 23:44:10.000 152 33333.82 336.65 2352.11 36.90 2011-06-01 23:44:11.000 152 33333.93 336.69 2352.13 36.90 2011-06-01 23:44:12.000 152 33333.88 336.67 2352.14 36.90 2011-06-01 23:44:13.000 152 33333.87 336.65 2352.13 36.90 2011-06-01 23:44:14.000 152 33333.86 336.64 2352.19 36.90 2011-06-01 23:44:15.000 152 33333.92 336.70 2352.17 36.90 2011-06-01 23:44:16.000 152 33333.80 336.66 2352.17 36.90 2011-06-01 23:44:17.000 152 33333.82 336.64 2352.16 36.90 2011-06-01 23:44:18.000 152 33333.80 336.63 2352.17 36.90 2011-06-01 23:44:19.000 152 33333.83 336.64 2352.19 36.90 2011-06-01 23:44:20.000 152 33333.77 336.67 2352.17 36.90 2011-06-01 23:44:21.000 152 33333.84 336.67 2352.13 36.90 2011-06-01 23:44:22.000 152 33333.87 336.67 2352.17 36.90 2011-06-01 23:44:23.000 152 33333.90 336.65 2352.31 36.90 2011-06-01 23:44:24.000 152 33333.79 336.68 2352.20 36.90 2011-06-01 23:44:25.000 152 33333.79 336.65 2352.16 36.90 2011-06-01 23:44:26.000 152 33333.83 336.67 2352.14 36.90 2011-06-01 23:44:27.000 152 33333.75 336.68 2352.19 36.90 2011-06-01 23:44:28.000 152 33333.86 336.66 2352.16 36.90 2011-06-01 23:44:29.000 152 33333.70 336.68 2352.19 36.90 2011-06-01 23:44:30.000 152 33333.76 336.69 2352.08 36.90 2011-06-01 23:44:31.000 152 33333.77 336.68 2352.11 36.90 2011-06-01 23:44:32.000 152 33333.82 336.66 2352.14 36.90 2011-06-01 23:44:33.000 152 33333.81 336.65 2352.27 36.90 2011-06-01 23:44:34.000 152 33333.84 336.67 2352.22 36.90 2011-06-01 23:44:35.000 152 33333.82 336.62 2352.20 36.90 2011-06-01 23:44:36.000 152 33333.75 336.67 2352.19 36.90 2011-06-01 23:44:37.000 152 33333.75 336.66 2352.19 36.90 2011-06-01 23:44:38.000 152 33333.79 336.69 2352.17 36.90 2011-06-01 23:44:39.000 152 33333.74 336.71 2352.13 36.90 2011-06-01 23:44:40.000 152 33333.79 336.68 2352.19 36.90 2011-06-01 23:44:41.000 152 33333.77 336.65 2352.20 36.90 2011-06-01 23:44:42.000 152 33333.79 336.67 2352.16 36.90 2011-06-01 23:44:43.000 152 33333.83 336.65 2352.22 36.90 2011-06-01 23:44:44.000 152 33333.85 336.64 2352.19 36.90 2011-06-01 23:44:45.000 152 33333.85 336.63 2352.16 36.90 2011-06-01 23:44:46.000 152 33333.83 336.68 2352.15 36.90 2011-06-01 23:44:47.000 152 33333.83 336.63 2352.15 36.90 2011-06-01 23:44:48.000 152 33333.86 336.67 2352.18 36.90 2011-06-01 23:44:49.000 152 33333.83 336.67 2352.19 36.90 2011-06-01 23:44:50.000 152 33333.86 336.70 2352.27 36.90 2011-06-01 23:44:51.000 152 33333.83 336.66 2352.20 36.90 2011-06-01 23:44:52.000 152 33333.79 336.64 2352.15 36.90 2011-06-01 23:44:53.000 152 33333.75 336.68 2352.14 36.90 2011-06-01 23:44:54.000 152 33333.84 336.68 2352.10 36.90 2011-06-01 23:44:55.000 152 33333.85 336.65 2352.13 36.90 2011-06-01 23:44:56.000 152 33333.84 336.62 2352.14 36.90 2011-06-01 23:44:57.000 152 33333.86 336.68 2352.13 36.90 2011-06-01 23:44:58.000 152 33333.85 336.64 2352.22 36.90 2011-06-01 23:44:59.000 152 33333.77 336.69 2352.26 36.90 2011-06-01 23:45:00.000 152 33333.96 336.69 2352.13 36.90 2011-06-01 23:45:01.000 152 33333.84 336.66 2352.20 36.90 2011-06-01 23:45:02.000 152 33333.93 336.68 2352.19 36.90 2011-06-01 23:45:03.000 152 33333.92 336.62 2352.20 36.90 2011-06-01 23:45:04.000 152 33333.85 336.62 2352.19 36.90 2011-06-01 23:45:05.000 152 33333.99 336.63 2352.18 36.90 2011-06-01 23:45:06.000 152 33333.94 336.60 2352.16 36.90 2011-06-01 23:45:07.000 152 33333.92 336.63 2352.12 36.90 2011-06-01 23:45:08.000 152 33333.92 336.59 2352.12 36.90 2011-06-01 23:45:09.000 152 33333.93 336.62 2352.16 36.90 2011-06-01 23:45:10.000 152 33333.98 336.63 2352.10 36.90 2011-06-01 23:45:11.000 152 33334.00 336.64 2352.11 36.90 2011-06-01 23:45:12.000 152 33333.95 336.62 2352.19 36.90 2011-06-01 23:45:13.000 152 33333.92 336.59 2352.11 36.90 2011-06-01 23:45:14.000 152 33334.05 336.58 2352.07 36.90 2011-06-01 23:45:15.000 152 33334.05 336.59 2352.14 36.90 2011-06-01 23:45:16.000 152 33334.14 336.55 2352.11 36.90 2011-06-01 23:45:17.000 152 33333.99 336.61 2352.10 36.90 2011-06-01 23:45:18.000 152 33334.03 336.55 2352.15 36.90 2011-06-01 23:45:19.000 152 33333.99 336.57 2352.11 36.90 2011-06-01 23:45:20.000 152 33334.07 336.61 2352.08 36.90 2011-06-01 23:45:21.000 152 33334.03 336.62 2352.11 36.90 2011-06-01 23:45:22.000 152 33334.03 336.58 2352.13 36.90 2011-06-01 23:45:23.000 152 33333.89 336.61 2352.10 36.90 2011-06-01 23:45:24.000 152 33334.15 336.61 2352.11 36.90 2011-06-01 23:45:25.000 152 33334.02 336.63 2352.17 36.90 2011-06-01 23:45:26.000 152 33334.04 336.65 2352.09 36.90 2011-06-01 23:45:27.000 152 33334.11 336.60 2352.08 36.90 2011-06-01 23:45:28.000 152 33334.09 336.62 2352.12 36.90 2011-06-01 23:45:29.000 152 33334.08 336.56 2352.07 36.90 2011-06-01 23:45:30.000 152 33334.00 336.56 2352.10 36.90 2011-06-01 23:45:31.000 152 33334.00 336.57 2352.11 36.90 2011-06-01 23:45:32.000 152 33334.02 336.62 2352.11 36.90 2011-06-01 23:45:33.000 152 33334.07 336.60 2352.16 36.90 2011-06-01 23:45:34.000 152 33334.04 336.61 2352.15 36.90 2011-06-01 23:45:35.000 152 33334.07 336.61 2352.04 36.90 2011-06-01 23:45:36.000 152 33334.13 336.58 2352.16 36.90 2011-06-01 23:45:37.000 152 33334.14 336.58 2352.14 36.90 2011-06-01 23:45:38.000 152 33334.10 336.60 2352.16 36.90 2011-06-01 23:45:39.000 152 33334.15 336.64 2352.11 36.90 2011-06-01 23:45:40.000 152 33334.17 336.58 2352.18 36.90 2011-06-01 23:45:41.000 152 33334.04 336.55 2352.17 36.90 2011-06-01 23:45:42.000 152 33334.16 336.55 2352.10 36.90 2011-06-01 23:45:43.000 152 33334.15 336.56 2352.11 36.90 2011-06-01 23:45:44.000 152 33334.15 336.55 2352.08 36.90 2011-06-01 23:45:45.000 152 33334.14 336.61 2352.06 36.90 2011-06-01 23:45:46.000 152 33334.17 336.52 2352.19 36.90 2011-06-01 23:45:47.000 152 33334.01 336.57 2352.12 36.90 2011-06-01 23:45:48.000 152 33334.15 336.59 2352.10 36.90 2011-06-01 23:45:49.000 152 33334.14 336.61 2352.06 36.90 2011-06-01 23:45:50.000 152 33334.08 336.57 2352.10 36.90 2011-06-01 23:45:51.000 152 33334.17 336.62 2352.01 36.90 2011-06-01 23:45:52.000 152 33334.15 336.59 2352.11 36.90 2011-06-01 23:45:53.000 152 33334.23 336.57 2352.12 36.90 2011-06-01 23:45:54.000 152 33334.10 336.58 2352.08 36.90 2011-06-01 23:45:55.000 152 33334.08 336.61 2352.05 36.90 2011-06-01 23:45:56.000 152 33334.10 336.61 2352.12 36.90 2011-06-01 23:45:57.000 152 33334.12 336.55 2352.12 36.90 2011-06-01 23:45:58.000 152 33334.16 336.59 2352.16 36.90 2011-06-01 23:45:59.000 152 33334.19 336.62 2352.08 36.90 2011-06-01 23:46:00.000 152 33334.04 336.67 2352.10 36.90 2011-06-01 23:46:01.000 152 33334.12 336.63 2352.09 36.90 2011-06-01 23:46:02.000 152 33334.14 336.62 2352.07 36.90 2011-06-01 23:46:03.000 152 33334.11 336.58 2352.09 36.90 2011-06-01 23:46:04.000 152 33334.12 336.60 2352.08 36.90 2011-06-01 23:46:05.000 152 33333.95 336.59 2352.14 36.90 2011-06-01 23:46:06.000 152 33334.23 336.66 2352.13 36.90 2011-06-01 23:46:07.000 152 33334.11 336.64 2352.07 36.90 2011-06-01 23:46:08.000 152 33334.05 336.62 2352.11 36.90 2011-06-01 23:46:09.000 152 33334.05 336.67 2352.12 36.90 2011-06-01 23:46:10.000 152 33334.04 336.59 2352.12 36.90 2011-06-01 23:46:11.000 152 33334.11 336.64 2352.16 36.90 2011-06-01 23:46:12.000 152 33334.12 336.60 2352.15 36.90 2011-06-01 23:46:13.000 152 33334.08 336.57 2352.13 36.90 2011-06-01 23:46:14.000 152 33334.07 336.61 2352.12 36.90 2011-06-01 23:46:15.000 152 33334.10 336.61 2352.13 36.90 2011-06-01 23:46:16.000 152 33334.03 336.58 2352.17 36.90 2011-06-01 23:46:17.000 152 33334.10 336.61 2352.15 36.90 2011-06-01 23:46:18.000 152 33334.12 336.62 2352.18 36.90 2011-06-01 23:46:19.000 152 33334.06 336.62 2352.14 36.90 2011-06-01 23:46:20.000 152 33334.14 336.63 2352.22 36.90 2011-06-01 23:46:21.000 152 33334.13 336.62 2352.20 36.90 2011-06-01 23:46:22.000 152 33334.19 336.61 2352.10 36.90 2011-06-01 23:46:23.000 152 33334.09 336.63 2352.15 36.90 2011-06-01 23:46:24.000 152 33334.10 336.62 2352.14 36.90 2011-06-01 23:46:25.000 152 33334.12 336.61 2352.16 36.90 2011-06-01 23:46:26.000 152 33334.09 336.65 2352.11 36.90 2011-06-01 23:46:27.000 152 33334.11 336.64 2352.07 36.90 2011-06-01 23:46:28.000 152 33334.12 336.65 2352.19 36.90 2011-06-01 23:46:29.000 152 33334.09 336.67 2352.11 36.90 2011-06-01 23:46:30.000 152 33334.01 336.66 2352.20 36.90 2011-06-01 23:46:31.000 152 33334.04 336.67 2352.17 36.90 2011-06-01 23:46:32.000 152 33334.15 336.66 2352.21 36.90 2011-06-01 23:46:33.000 152 33334.16 336.69 2352.17 36.90 2011-06-01 23:46:34.000 152 33334.06 336.65 2352.16 36.90 2011-06-01 23:46:35.000 152 33333.99 336.64 2352.17 36.90 2011-06-01 23:46:36.000 152 33334.23 336.66 2352.15 36.90 2011-06-01 23:46:37.000 152 33334.15 336.64 2352.14 36.90 2011-06-01 23:46:38.000 152 33334.17 336.65 2352.13 36.90 2011-06-01 23:46:39.000 152 33334.11 336.66 2352.12 36.90 2011-06-01 23:46:40.000 152 33334.05 336.65 2352.13 36.90 2011-06-01 23:46:41.000 152 33334.13 336.66 2352.16 36.90 2011-06-01 23:46:42.000 152 33334.13 336.61 2352.20 36.90 2011-06-01 23:46:43.000 152 33334.07 336.60 2352.27 36.90 2011-06-01 23:46:44.000 152 33334.12 336.61 2352.18 36.90 2011-06-01 23:46:45.000 152 33334.13 336.62 2352.08 36.90 2011-06-01 23:46:46.000 152 33334.05 336.62 2352.14 36.90 2011-06-01 23:46:47.000 152 33334.07 336.62 2352.11 36.90 2011-06-01 23:46:48.000 152 33334.11 336.62 2352.16 36.90 2011-06-01 23:46:49.000 152 33334.15 336.63 2352.12 36.90 2011-06-01 23:46:50.000 152 33334.14 336.64 2352.23 36.90 2011-06-01 23:46:51.000 152 33334.15 336.66 2352.17 36.90 2011-06-01 23:46:52.000 152 33334.18 336.62 2352.20 36.90 2011-06-01 23:46:53.000 152 33334.15 336.57 2352.17 36.90 2011-06-01 23:46:54.000 152 33334.06 336.64 2352.17 36.90 2011-06-01 23:46:55.000 152 33334.12 336.64 2352.19 36.90 2011-06-01 23:46:56.000 152 33334.08 336.65 2352.18 36.90 2011-06-01 23:46:57.000 152 33334.11 336.64 2352.14 36.90 2011-06-01 23:46:58.000 152 33334.12 336.63 2352.22 36.90 2011-06-01 23:46:59.000 152 33334.12 336.63 2352.19 36.90 2011-06-01 23:47:00.000 152 33334.14 336.63 2352.14 36.90 2011-06-01 23:47:01.000 152 33334.13 336.58 2352.22 36.90 2011-06-01 23:47:02.000 152 33334.10 336.63 2352.16 36.90 2011-06-01 23:47:03.000 152 33334.07 336.62 2352.16 36.90 2011-06-01 23:47:04.000 152 33334.02 336.61 2352.16 36.90 2011-06-01 23:47:05.000 152 33333.99 336.66 2352.22 36.90 2011-06-01 23:47:06.000 152 33334.08 336.67 2352.26 36.90 2011-06-01 23:47:07.000 152 33334.07 336.64 2352.17 36.90 2011-06-01 23:47:08.000 152 33334.10 336.65 2352.11 36.90 2011-06-01 23:47:09.000 152 33334.02 336.60 2352.16 36.90 2011-06-01 23:47:10.000 152 33334.11 336.63 2352.22 36.90 2011-06-01 23:47:11.000 152 33333.92 336.59 2352.26 36.90 2011-06-01 23:47:12.000 152 33334.07 336.61 2352.26 36.90 2011-06-01 23:47:13.000 152 33334.04 336.62 2352.23 36.90 2011-06-01 23:47:14.000 152 33334.11 336.61 2352.23 36.90 2011-06-01 23:47:15.000 152 33334.10 336.62 2352.16 36.90 2011-06-01 23:47:16.000 152 33334.09 336.58 2352.08 36.90 2011-06-01 23:47:17.000 152 33333.98 336.63 2352.29 36.90 2011-06-01 23:47:18.000 152 33334.24 336.57 2352.22 36.90 2011-06-01 23:47:19.000 152 33334.05 336.58 2352.22 36.90 2011-06-01 23:47:20.000 152 33334.10 336.61 2352.20 36.90 2011-06-01 23:47:21.000 152 33334.11 336.58 2352.23 36.90 2011-06-01 23:47:22.000 152 33334.16 336.53 2352.27 36.90 2011-06-01 23:47:23.000 152 33334.12 336.56 2352.18 36.90 2011-06-01 23:47:24.000 152 33334.14 336.62 2352.19 36.90 2011-06-01 23:47:25.000 152 33334.05 336.56 2352.10 36.90 2011-06-01 23:47:26.000 152 33334.11 336.58 2352.22 36.90 2011-06-01 23:47:27.000 152 33334.11 336.51 2352.12 36.90 2011-06-01 23:47:28.000 152 33334.14 336.54 2352.17 36.90 2011-06-01 23:47:29.000 152 33334.11 336.55 2352.19 36.90 2011-06-01 23:47:30.000 152 33334.18 336.53 2352.16 36.90 2011-06-01 23:47:31.000 152 33334.09 336.53 2352.14 36.90 2011-06-01 23:47:32.000 152 33334.12 336.58 2352.19 36.90 2011-06-01 23:47:33.000 152 33334.14 336.53 2352.17 36.90 2011-06-01 23:47:34.000 152 33334.04 336.54 2352.22 36.90 2011-06-01 23:47:35.000 152 33334.18 336.57 2352.29 36.90 2011-06-01 23:47:36.000 152 33334.04 336.55 2352.18 36.90 2011-06-01 23:47:37.000 152 33334.11 336.52 2352.13 36.90 2011-06-01 23:47:38.000 152 33334.21 336.55 2352.22 36.90 2011-06-01 23:47:39.000 152 33334.08 336.58 2352.09 36.90 2011-06-01 23:47:40.000 152 33333.99 336.59 2352.11 36.90 2011-06-01 23:47:41.000 152 33334.20 336.55 2352.15 36.90 2011-06-01 23:47:42.000 152 33334.05 336.56 2352.07 36.90 2011-06-01 23:47:43.000 152 33334.11 336.57 2352.01 36.90 2011-06-01 23:47:44.000 152 33334.08 336.60 2352.20 36.90 2011-06-01 23:47:45.000 152 33334.12 336.57 2352.16 36.90 2011-06-01 23:47:46.000 152 33334.12 336.62 2352.20 36.90 2011-06-01 23:47:47.000 152 33334.23 336.58 2352.19 36.90 2011-06-01 23:47:48.000 152 33334.07 336.61 2352.14 36.90 2011-06-01 23:47:49.000 152 33334.11 336.61 2352.14 36.90 2011-06-01 23:47:50.000 152 33334.13 336.59 2352.19 36.90 2011-06-01 23:47:51.000 152 33334.11 336.55 2352.19 36.90 2011-06-01 23:47:52.000 152 33334.14 336.59 2352.16 36.90 2011-06-01 23:47:53.000 152 33334.10 336.63 2352.12 36.90 2011-06-01 23:47:54.000 152 33334.15 336.62 2352.19 36.90 2011-06-01 23:47:55.000 152 33334.14 336.61 2352.17 36.90 2011-06-01 23:47:56.000 152 33334.11 336.65 2352.19 36.90 2011-06-01 23:47:57.000 152 33334.14 336.55 2352.17 36.90 2011-06-01 23:47:58.000 152 33334.08 336.58 2352.19 36.90 2011-06-01 23:47:59.000 152 33334.07 336.58 2352.22 36.90 2011-06-01 23:48:00.000 152 33334.25 336.58 2352.24 36.90 2011-06-01 23:48:01.000 152 33334.11 336.58 2352.21 36.90 2011-06-01 23:48:02.000 152 33334.18 336.60 2352.14 36.90 2011-06-01 23:48:03.000 152 33334.14 336.55 2352.19 36.90 2011-06-01 23:48:04.000 152 33334.10 336.57 2352.19 36.90 2011-06-01 23:48:05.000 152 33334.26 336.60 2352.14 36.90 2011-06-01 23:48:06.000 152 33334.10 336.57 2352.22 36.90 2011-06-01 23:48:07.000 152 33334.18 336.54 2352.21 36.90 2011-06-01 23:48:08.000 152 33334.15 336.57 2352.17 36.90 2011-06-01 23:48:09.000 152 33334.11 336.55 2352.13 36.90 2011-06-01 23:48:10.000 152 33334.20 336.53 2352.18 36.90 2011-06-01 23:48:11.000 152 33334.05 336.55 2352.15 36.90 2011-06-01 23:48:12.000 152 33334.29 336.55 2352.20 36.90 2011-06-01 23:48:13.000 152 33334.11 336.51 2352.22 36.90 2011-06-01 23:48:14.000 152 33334.21 336.52 2352.29 36.90 2011-06-01 23:48:15.000 152 33334.12 336.57 2352.21 36.90 2011-06-01 23:48:16.000 152 33334.23 336.59 2352.20 36.90 2011-06-01 23:48:17.000 152 33334.05 336.59 2352.19 36.90 2011-06-01 23:48:18.000 152 33334.14 336.57 2352.26 36.90 2011-06-01 23:48:19.000 152 33334.05 336.57 2352.23 36.90 2011-06-01 23:48:20.000 152 33334.12 336.58 2352.19 36.90 2011-06-01 23:48:21.000 152 33334.10 336.54 2352.26 36.90 2011-06-01 23:48:22.000 152 33334.15 336.55 2352.24 36.90 2011-06-01 23:48:23.000 152 33334.05 336.54 2352.11 36.90 2011-06-01 23:48:24.000 152 33333.99 336.56 2352.20 36.90 2011-06-01 23:48:25.000 152 33334.12 336.56 2352.17 36.90 2011-06-01 23:48:26.000 152 33334.10 336.55 2352.17 36.90 2011-06-01 23:48:27.000 152 33334.02 336.56 2352.16 36.90 2011-06-01 23:48:28.000 152 33334.20 336.55 2352.20 36.90 2011-06-01 23:48:29.000 152 33334.07 336.53 2352.24 36.90 2011-06-01 23:48:30.000 152 33333.95 336.53 2352.20 36.90 2011-06-01 23:48:31.000 152 33333.98 336.51 2352.22 36.90 2011-06-01 23:48:32.000 152 33334.08 336.54 2352.23 36.90 2011-06-01 23:48:33.000 152 33334.01 336.57 2352.19 36.90 2011-06-01 23:48:34.000 152 33334.05 336.56 2352.29 36.90 2011-06-01 23:48:35.000 152 33334.02 336.52 2352.21 36.90 2011-06-01 23:48:36.000 152 33333.98 336.55 2352.18 36.90 2011-06-01 23:48:37.000 152 33334.01 336.50 2352.21 36.90 2011-06-01 23:48:38.000 152 33334.03 336.53 2352.30 36.90 2011-06-01 23:48:39.000 152 33334.05 336.52 2352.22 36.90 2011-06-01 23:48:40.000 152 33333.91 336.52 2352.31 36.90 2011-06-01 23:48:41.000 152 33333.95 336.57 2352.35 36.90 2011-06-01 23:48:42.000 152 33333.89 336.58 2352.28 36.90 2011-06-01 23:48:43.000 152 33333.98 336.53 2352.28 36.90 2011-06-01 23:48:44.000 152 33334.03 336.56 2352.20 36.90 2011-06-01 23:48:45.000 152 33333.94 336.55 2352.24 36.90 2011-06-01 23:48:46.000 152 33333.95 336.52 2352.31 36.90 2011-06-01 23:48:47.000 152 33333.87 336.58 2352.16 36.90 2011-06-01 23:48:48.000 152 33333.93 336.56 2352.27 36.90 2011-06-01 23:48:49.000 152 33333.96 336.55 2352.29 36.90 2011-06-01 23:48:50.000 152 33333.99 336.60 2352.33 36.90 2011-06-01 23:48:51.000 152 33333.94 336.54 2352.21 36.90 2011-06-01 23:48:52.000 152 33333.90 336.56 2352.17 36.90 2011-06-01 23:48:53.000 152 33333.92 336.54 2352.23 36.90 2011-06-01 23:48:54.000 152 33334.01 336.58 2352.23 36.90 2011-06-01 23:48:55.000 152 33333.87 336.56 2352.24 36.90 2011-06-01 23:48:56.000 152 33333.90 336.55 2352.26 36.90 2011-06-01 23:48:57.000 152 33333.92 336.56 2352.20 36.90 2011-06-01 23:48:58.000 152 33333.88 336.56 2352.26 36.90 2011-06-01 23:48:59.000 152 33333.93 336.52 2352.22 36.90 2011-06-01 23:49:00.000 152 33333.95 336.55 2352.28 36.90 2011-06-01 23:49:01.000 152 33333.93 336.59 2352.24 36.90 2011-06-01 23:49:02.000 152 33333.92 336.56 2352.32 36.90 2011-06-01 23:49:03.000 152 33333.93 336.52 2352.22 36.90 2011-06-01 23:49:04.000 152 33333.95 336.50 2352.25 36.90 2011-06-01 23:49:05.000 152 33333.96 336.55 2352.30 36.90 2011-06-01 23:49:06.000 152 33333.96 336.57 2352.20 36.90 2011-06-01 23:49:07.000 152 33333.93 336.57 2352.30 36.90 2011-06-01 23:49:08.000 152 33333.93 336.56 2352.29 36.90 2011-06-01 23:49:09.000 152 33333.93 336.56 2352.23 36.90 2011-06-01 23:49:10.000 152 33333.88 336.57 2352.34 36.90 2011-06-01 23:49:11.000 152 33333.86 336.52 2352.33 36.90 2011-06-01 23:49:12.000 152 33333.95 336.58 2352.17 36.90 2011-06-01 23:49:13.000 152 33333.90 336.57 2352.25 36.90 2011-06-01 23:49:14.000 152 33333.88 336.60 2352.30 36.90 2011-06-01 23:49:15.000 152 33333.92 336.52 2352.29 36.90 2011-06-01 23:49:16.000 152 33333.91 336.58 2352.26 36.90 2011-06-01 23:49:17.000 152 33333.94 336.58 2352.34 36.90 2011-06-01 23:49:18.000 152 33333.93 336.60 2352.14 36.90 2011-06-01 23:49:19.000 152 33333.90 336.57 2352.19 36.90 2011-06-01 23:49:20.000 152 33333.85 336.58 2352.29 36.90 2011-06-01 23:49:21.000 152 33333.85 336.58 2352.28 36.90 2011-06-01 23:49:22.000 152 33334.00 336.60 2352.21 36.90 2011-06-01 23:49:23.000 152 33333.81 336.56 2352.34 36.90 2011-06-01 23:49:24.000 152 33333.85 336.56 2352.23 36.90 2011-06-01 23:49:25.000 152 33333.82 336.55 2352.23 36.90 2011-06-01 23:49:26.000 152 33333.93 336.57 2352.32 36.90 2011-06-01 23:49:27.000 152 33333.92 336.57 2352.38 36.90 2011-06-01 23:49:28.000 152 33333.86 336.52 2352.35 36.90 2011-06-01 23:49:29.000 152 33333.82 336.55 2352.31 36.90 2011-06-01 23:49:30.000 152 33333.99 336.58 2352.37 36.90 2011-06-01 23:49:31.000 152 33333.85 336.60 2352.34 36.90 2011-06-01 23:49:32.000 152 33333.85 336.58 2352.27 36.90 2011-06-01 23:49:33.000 152 33333.85 336.58 2352.24 36.90 2011-06-01 23:49:34.000 152 33333.83 336.58 2352.29 36.90 2011-06-01 23:49:35.000 152 33333.84 336.58 2352.29 36.90 2011-06-01 23:49:36.000 152 33333.90 336.62 2352.23 36.90 2011-06-01 23:49:37.000 152 33333.80 336.66 2352.24 36.90 2011-06-01 23:49:38.000 152 33333.87 336.61 2352.31 36.90 2011-06-01 23:49:39.000 152 33333.86 336.62 2352.35 36.90 2011-06-01 23:49:40.000 152 33333.82 336.62 2352.38 36.90 2011-06-01 23:49:41.000 152 33333.79 336.60 2352.30 36.90 2011-06-01 23:49:42.000 152 33333.86 336.58 2352.27 36.90 2011-06-01 23:49:43.000 152 33333.77 336.62 2352.30 36.90 2011-06-01 23:49:44.000 152 33333.83 336.67 2352.18 36.90 2011-06-01 23:49:45.000 152 33333.74 336.62 2352.29 36.90 2011-06-01 23:49:46.000 152 33333.85 336.63 2352.23 36.90 2011-06-01 23:49:47.000 152 33333.74 336.67 2352.22 36.90 2011-06-01 23:49:48.000 152 33333.85 336.66 2352.32 36.90 2011-06-01 23:49:49.000 152 33333.76 336.66 2352.26 36.90 2011-06-01 23:49:50.000 152 33333.80 336.60 2352.32 36.90 2011-06-01 23:49:51.000 152 33333.78 336.65 2352.24 36.90 2011-06-01 23:49:52.000 152 33333.77 336.62 2352.24 36.90 2011-06-01 23:49:53.000 152 33333.79 336.65 2352.34 36.90 2011-06-01 23:49:54.000 152 33333.75 336.62 2352.30 36.90 2011-06-01 23:49:55.000 152 33333.72 336.62 2352.36 36.90 2011-06-01 23:49:56.000 152 33333.81 336.61 2352.32 36.90 2011-06-01 23:49:57.000 152 33333.79 336.61 2352.36 36.90 2011-06-01 23:49:58.000 152 33333.80 336.64 2352.30 36.90 2011-06-01 23:49:59.000 152 33333.87 336.59 2352.26 36.90 2011-06-01 23:50:00.000 152 33333.75 336.61 2352.30 36.90 2011-06-01 23:50:01.000 152 33333.81 336.64 2352.35 36.90 2011-06-01 23:50:02.000 152 33333.78 336.65 2352.35 36.90 2011-06-01 23:50:03.000 152 33333.89 336.64 2352.30 36.90 2011-06-01 23:50:04.000 152 33333.83 336.64 2352.37 36.90 2011-06-01 23:50:05.000 152 33333.85 336.61 2352.32 36.90 2011-06-01 23:50:06.000 152 33333.82 336.65 2352.37 36.90 2011-06-01 23:50:07.000 152 33333.85 336.63 2352.37 36.90 2011-06-01 23:50:08.000 152 33333.86 336.64 2352.38 36.90 2011-06-01 23:50:09.000 152 33333.88 336.62 2352.35 36.90 2011-06-01 23:50:10.000 152 33333.93 336.67 2352.36 36.90 2011-06-01 23:50:11.000 152 33333.83 336.58 2352.32 36.90 2011-06-01 23:50:12.000 152 33333.92 336.66 2352.34 36.90 2011-06-01 23:50:13.000 152 33333.88 336.62 2352.37 36.90 2011-06-01 23:50:14.000 152 33333.91 336.58 2352.30 36.90 2011-06-01 23:50:15.000 152 33333.90 336.62 2352.34 36.90 2011-06-01 23:50:16.000 152 33333.93 336.67 2352.33 36.90 2011-06-01 23:50:17.000 152 33333.92 336.59 2352.35 36.90 2011-06-01 23:50:18.000 152 33333.99 336.63 2352.36 36.90 2011-06-01 23:50:19.000 152 33333.86 336.65 2352.32 36.90 2011-06-01 23:50:20.000 152 33333.98 336.62 2352.30 36.90 2011-06-01 23:50:21.000 152 33333.96 336.66 2352.29 36.90 2011-06-01 23:50:22.000 152 33333.89 336.61 2352.29 36.90 2011-06-01 23:50:23.000 152 33333.87 336.64 2352.32 36.90 2011-06-01 23:50:24.000 152 33334.01 336.62 2352.30 36.90 2011-06-01 23:50:25.000 152 33333.98 336.62 2352.27 36.90 2011-06-01 23:50:26.000 152 33334.01 336.63 2352.34 36.90 2011-06-01 23:50:27.000 152 33333.95 336.62 2352.41 36.90 2011-06-01 23:50:28.000 152 33333.89 336.64 2352.35 36.90 2011-06-01 23:50:29.000 152 33333.93 336.67 2352.35 36.90 2011-06-01 23:50:30.000 152 33333.89 336.67 2352.28 36.90 2011-06-01 23:50:31.000 152 33333.95 336.69 2352.30 36.90 2011-06-01 23:50:32.000 152 33333.96 336.62 2352.29 36.90 2011-06-01 23:50:33.000 152 33334.00 336.69 2352.30 36.90 2011-06-01 23:50:34.000 152 33333.97 336.69 2352.38 36.90 2011-06-01 23:50:35.000 152 33333.95 336.67 2352.26 36.90 2011-06-01 23:50:36.000 152 33333.90 336.67 2352.28 36.90 2011-06-01 23:50:37.000 152 33333.87 336.66 2352.25 36.90 2011-06-01 23:50:38.000 152 33333.85 336.65 2352.27 36.90 2011-06-01 23:50:39.000 152 33333.89 336.66 2352.26 36.90 2011-06-01 23:50:40.000 152 33333.93 336.68 2352.38 36.90 2011-06-01 23:50:41.000 152 33333.86 336.65 2352.27 36.90 2011-06-01 23:50:42.000 152 33333.93 336.69 2352.31 36.90 2011-06-01 23:50:43.000 152 33333.92 336.68 2352.27 36.90 2011-06-01 23:50:44.000 152 33333.94 336.69 2352.29 36.90 2011-06-01 23:50:45.000 152 33333.97 336.66 2352.34 36.90 2011-06-01 23:50:46.000 152 33333.90 336.64 2352.37 36.90 2011-06-01 23:50:47.000 152 33334.02 336.66 2352.25 36.90 2011-06-01 23:50:48.000 152 33333.94 336.67 2352.28 36.90 2011-06-01 23:50:49.000 152 33333.96 336.65 2352.30 36.90 2011-06-01 23:50:50.000 152 33334.02 336.64 2352.34 36.90 2011-06-01 23:50:51.000 152 33333.93 336.69 2352.34 36.90 2011-06-01 23:50:52.000 152 33333.90 336.66 2352.30 36.90 2011-06-01 23:50:53.000 152 33333.79 336.65 2352.29 36.90 2011-06-01 23:50:54.000 152 33333.88 336.68 2352.37 36.90 2011-06-01 23:50:55.000 152 33333.92 336.69 2352.35 36.90 2011-06-01 23:50:56.000 152 33333.86 336.73 2352.31 36.90 2011-06-01 23:50:57.000 152 33333.83 336.71 2352.35 36.90 2011-06-01 23:50:58.000 152 33333.86 336.72 2352.39 36.90 2011-06-01 23:50:59.000 152 33333.80 336.71 2352.29 36.90 2011-06-01 23:51:00.000 152 33333.79 336.73 2352.35 36.90 2011-06-01 23:51:01.000 152 33333.80 336.72 2352.35 36.90 2011-06-01 23:51:02.000 152 33333.89 336.71 2352.42 36.90 2011-06-01 23:51:03.000 152 33333.88 336.73 2352.31 36.90 2011-06-01 23:51:04.000 152 33333.89 336.75 2352.32 36.90 2011-06-01 23:51:05.000 152 33333.85 336.69 2352.31 36.90 2011-06-01 23:51:06.000 152 33333.96 336.75 2352.26 36.90 2011-06-01 23:51:07.000 152 33333.91 336.71 2352.28 36.90 2011-06-01 23:51:08.000 152 33333.95 336.73 2352.36 36.90 2011-06-01 23:51:09.000 152 33333.84 336.73 2352.42 36.90 2011-06-01 23:51:10.000 152 33333.82 336.70 2352.29 36.90 2011-06-01 23:51:11.000 152 33333.90 336.75 2352.32 36.90 2011-06-01 23:51:12.000 152 33333.90 336.69 2352.32 36.90 2011-06-01 23:51:13.000 152 33333.95 336.75 2352.33 36.90 2011-06-01 23:51:14.000 152 33333.93 336.70 2352.38 36.90 2011-06-01 23:51:15.000 152 33333.98 336.70 2352.35 36.90 2011-06-01 23:51:16.000 152 33333.96 336.73 2352.35 36.90 2011-06-01 23:51:17.000 152 33334.04 336.71 2352.28 36.90 2011-06-01 23:51:18.000 152 33333.97 336.72 2352.41 36.90 2011-06-01 23:51:19.000 152 33333.93 336.70 2352.42 36.90 2011-06-01 23:51:20.000 152 33333.95 336.75 2352.35 36.90 2011-06-01 23:51:21.000 152 33333.95 336.74 2352.29 36.90 2011-06-01 23:51:22.000 152 33333.90 336.75 2352.32 36.90 2011-06-01 23:51:23.000 152 33333.96 336.67 2352.32 36.90 2011-06-01 23:51:24.000 152 33333.90 336.73 2352.26 36.90 2011-06-01 23:51:25.000 152 33333.93 336.74 2352.30 36.90 2011-06-01 23:51:26.000 152 33333.92 336.77 2352.35 36.90 2011-06-01 23:51:27.000 152 33333.90 336.71 2352.29 36.90 2011-06-01 23:51:28.000 152 33333.82 336.73 2352.30 36.90 2011-06-01 23:51:29.000 152 33333.98 336.78 2352.28 36.90 2011-06-01 23:51:30.000 152 33333.93 336.74 2352.34 36.90 2011-06-01 23:51:31.000 152 33333.98 336.73 2352.35 36.90 2011-06-01 23:51:32.000 152 33333.95 336.76 2352.39 36.90 2011-06-01 23:51:33.000 152 33334.00 336.76 2352.37 36.90 2011-06-01 23:51:34.000 152 33333.94 336.77 2352.36 36.90 2011-06-01 23:51:35.000 152 33334.02 336.75 2352.37 36.90 2011-06-01 23:51:36.000 152 33334.07 336.81 2352.34 36.90 2011-06-01 23:51:37.000 152 33334.00 336.80 2352.36 36.90 2011-06-01 23:51:38.000 152 33334.03 336.76 2352.38 36.90 2011-06-01 23:51:39.000 152 33334.04 336.76 2352.34 36.90 2011-06-01 23:51:40.000 152 33333.96 336.77 2352.32 36.90 2011-06-01 23:51:41.000 152 33334.10 336.81 2352.37 36.90 2011-06-01 23:51:42.000 152 33333.88 336.81 2352.38 36.90 2011-06-01 23:51:43.000 152 33333.95 336.81 2352.31 36.90 2011-06-01 23:51:44.000 152 33334.05 336.83 2352.39 36.90 2011-06-01 23:51:45.000 152 33333.98 336.77 2352.40 36.90 2011-06-01 23:51:46.000 152 33333.90 336.78 2352.36 36.90 2011-06-01 23:51:47.000 152 33334.03 336.82 2352.31 36.90 2011-06-01 23:51:48.000 152 33333.95 336.85 2352.38 36.90 2011-06-01 23:51:49.000 152 33333.97 336.82 2352.35 36.90 2011-06-01 23:51:50.000 152 33333.95 336.79 2352.34 36.90 2011-06-01 23:51:51.000 152 33333.95 336.83 2352.38 36.90 2011-06-01 23:51:52.000 152 33334.07 336.84 2352.30 36.90 2011-06-01 23:51:53.000 152 33333.97 336.86 2352.37 36.90 2011-06-01 23:51:54.000 152 33333.94 336.80 2352.34 36.90 2011-06-01 23:51:55.000 152 33333.91 336.79 2352.30 36.90 2011-06-01 23:51:56.000 152 33333.95 336.83 2352.35 36.90 2011-06-01 23:51:57.000 152 33333.96 336.85 2352.35 36.90 2011-06-01 23:51:58.000 152 33333.96 336.83 2352.41 36.90 2011-06-01 23:51:59.000 152 33333.92 336.89 2352.36 36.90 2011-06-01 23:52:00.000 152 33333.97 336.88 2352.35 36.90 2011-06-01 23:52:01.000 152 33333.92 336.86 2352.35 36.90 2011-06-01 23:52:02.000 152 33333.89 336.86 2352.34 36.90 2011-06-01 23:52:03.000 152 33333.99 336.90 2352.34 36.90 2011-06-01 23:52:04.000 152 33333.99 336.91 2352.36 36.90 2011-06-01 23:52:05.000 152 33333.91 336.83 2352.34 36.90 2011-06-01 23:52:06.000 152 33333.97 336.88 2352.29 36.90 2011-06-01 23:52:07.000 152 33333.97 336.88 2352.33 36.90 2011-06-01 23:52:08.000 152 33333.98 336.87 2352.31 36.90 2011-06-01 23:52:09.000 152 33333.98 336.83 2352.39 36.90 2011-06-01 23:52:10.000 152 33333.95 336.86 2352.39 36.90 2011-06-01 23:52:11.000 152 33333.96 336.85 2352.36 36.90 2011-06-01 23:52:12.000 152 33334.00 336.81 2352.35 36.90 2011-06-01 23:52:13.000 152 33334.06 336.80 2352.41 36.90 2011-06-01 23:52:14.000 152 33334.06 336.81 2352.39 36.90 2011-06-01 23:52:15.000 152 33334.04 336.83 2352.38 36.90 2011-06-01 23:52:16.000 152 33334.07 336.86 2352.39 36.90 2011-06-01 23:52:17.000 152 33334.10 336.84 2352.38 36.90 2011-06-01 23:52:18.000 152 33333.99 336.88 2352.44 36.90 2011-06-01 23:52:19.000 152 33334.01 336.86 2352.41 36.90 2011-06-01 23:52:20.000 152 33334.02 336.87 2352.38 36.90 2011-06-01 23:52:21.000 152 33334.07 336.85 2352.41 36.90 2011-06-01 23:52:22.000 152 33334.02 336.86 2352.27 36.90 2011-06-01 23:52:23.000 152 33333.93 336.84 2352.36 36.90 2011-06-01 23:52:24.000 152 33334.05 336.89 2352.32 36.90 2011-06-01 23:52:25.000 152 33334.03 336.91 2352.32 36.90 2011-06-01 23:52:26.000 152 33334.00 336.89 2352.32 36.90 2011-06-01 23:52:27.000 152 33333.95 336.92 2352.36 36.90 2011-06-01 23:52:28.000 152 33333.98 336.92 2352.49 36.90 2011-06-01 23:52:29.000 152 33333.95 336.92 2352.36 36.90 2011-06-01 23:52:30.000 152 33334.10 336.92 2352.47 36.90 2011-06-01 23:52:31.000 152 33333.97 336.92 2352.41 36.90 2011-06-01 23:52:32.000 152 33333.95 336.96 2352.44 36.90 2011-06-01 23:52:33.000 152 33333.87 336.93 2352.39 36.90 2011-06-01 23:52:34.000 152 33333.91 336.98 2352.36 36.90 2011-06-01 23:52:35.000 152 33333.97 336.97 2352.50 36.90 2011-06-01 23:52:36.000 152 33333.93 336.95 2352.39 36.90 2011-06-01 23:52:37.000 152 33333.92 336.91 2352.38 36.90 2011-06-01 23:52:38.000 152 33333.95 336.99 2352.40 36.90 2011-06-01 23:52:39.000 152 33333.93 337.03 2352.42 36.90 2011-06-01 23:52:40.000 152 33333.97 336.95 2352.39 36.90 2011-06-01 23:52:41.000 152 33333.91 336.98 2352.37 36.90 2011-06-01 23:52:42.000 152 33333.93 336.97 2352.44 36.90 2011-06-01 23:52:43.000 152 33333.96 336.96 2352.41 36.90 2011-06-01 23:52:44.000 152 33334.04 336.95 2352.38 36.90 2011-06-01 23:52:45.000 152 33334.03 336.96 2352.39 36.90 2011-06-01 23:52:46.000 152 33333.95 336.94 2352.36 36.90 2011-06-01 23:52:47.000 152 33334.01 336.93 2352.41 36.90 2011-06-01 23:52:48.000 152 33334.01 336.93 2352.39 36.90 2011-06-01 23:52:49.000 152 33334.08 336.95 2352.42 36.90 2011-06-01 23:52:50.000 152 33334.04 336.96 2352.35 36.90 2011-06-01 23:52:51.000 152 33334.05 336.96 2352.44 36.90 2011-06-01 23:52:52.000 152 33333.99 336.96 2352.38 36.90 2011-06-01 23:52:53.000 152 33334.10 336.90 2352.47 36.90 2011-06-01 23:52:54.000 152 33334.07 336.98 2352.45 36.90 2011-06-01 23:52:55.000 152 33334.12 336.98 2352.48 36.90 2011-06-01 23:52:56.000 152 33334.04 336.95 2352.47 36.90 2011-06-01 23:52:57.000 152 33334.10 336.90 2352.41 36.90 2011-06-01 23:52:58.000 152 33334.15 336.94 2352.39 36.90 2011-06-01 23:52:59.000 152 33334.10 336.90 2352.42 36.90 2011-06-01 23:53:00.000 152 33334.18 336.91 2352.45 36.90 2011-06-01 23:53:01.000 152 33334.10 336.91 2352.41 36.90 2011-06-01 23:53:02.000 152 33334.18 336.93 2352.41 36.91 2011-06-01 23:53:03.000 152 33334.18 336.92 2352.36 36.90 2011-06-01 23:53:04.000 152 33334.15 336.90 2352.35 36.90 2011-06-01 23:53:05.000 152 33334.26 336.87 2352.39 36.90 2011-06-01 23:53:06.000 152 33334.18 336.93 2352.33 36.90 2011-06-01 23:53:07.000 152 33334.22 336.89 2352.37 36.90 2011-06-01 23:53:08.000 152 33334.19 336.94 2352.37 36.90 2011-06-01 23:53:09.000 152 33334.27 336.96 2352.36 36.90 2011-06-01 23:53:10.000 152 33334.29 336.95 2352.38 36.90 2011-06-01 23:53:11.000 152 33334.12 336.89 2352.35 36.90 2011-06-01 23:53:12.000 152 33334.34 336.92 2352.46 36.91 2011-06-01 23:53:13.000 152 33334.23 336.89 2352.36 36.91 2011-06-01 23:53:14.000 152 33334.26 336.95 2352.36 36.90 2011-06-01 23:53:15.000 152 33334.27 336.96 2352.32 36.90 2011-06-01 23:53:16.000 152 33334.23 336.91 2352.36 36.90 2011-06-01 23:53:17.000 152 33334.27 336.91 2352.34 36.90 2011-06-01 23:53:18.000 152 33334.15 336.93 2352.33 36.90 2011-06-01 23:53:19.000 152 33334.27 336.94 2352.39 36.91 2011-06-01 23:53:20.000 152 33334.26 336.99 2352.39 36.90 2011-06-01 23:53:21.000 152 33334.26 336.95 2352.36 36.91 2011-06-01 23:53:22.000 152 33334.24 336.97 2352.38 36.90 2011-06-01 23:53:23.000 152 33334.21 336.96 2352.38 36.90 2011-06-01 23:53:24.000 152 33334.32 336.94 2352.33 36.90 2011-06-01 23:53:25.000 152 33334.33 336.95 2352.31 36.91 2011-06-01 23:53:26.000 152 33334.29 336.95 2352.36 36.90 2011-06-01 23:53:27.000 152 33334.32 336.97 2352.34 36.91 2011-06-01 23:53:28.000 152 33334.36 336.93 2352.35 36.90 2011-06-01 23:53:29.000 152 33334.29 336.93 2352.30 36.90 2011-06-01 23:53:30.000 152 33334.26 336.95 2352.33 36.90 2011-06-01 23:53:31.000 152 33334.33 336.94 2352.26 36.90 2011-06-01 23:53:32.000 152 33334.37 336.95 2352.39 36.90 2011-06-01 23:53:33.000 152 33334.40 336.95 2352.46 36.90 2011-06-01 23:53:34.000 152 33334.42 336.93 2352.33 36.90 2011-06-01 23:53:35.000 152 33334.43 336.94 2352.43 36.90 2011-06-01 23:53:36.000 152 33334.40 336.92 2352.41 36.90 2011-06-01 23:53:37.000 152 33334.43 336.95 2352.35 36.90 2011-06-01 23:53:38.000 152 33334.39 336.97 2352.30 36.90 2011-06-01 23:53:39.000 152 33334.48 336.98 2352.33 36.90 2011-06-01 23:53:40.000 152 33334.36 337.01 2352.36 36.90 2011-06-01 23:53:41.000 152 33334.39 336.98 2352.39 36.90 2011-06-01 23:53:42.000 152 33334.46 337.00 2352.34 36.90 2011-06-01 23:53:43.000 152 33334.37 336.98 2352.35 36.90 2011-06-01 23:53:44.000 152 33334.42 337.02 2352.35 36.90 2011-06-01 23:53:45.000 152 33334.46 337.06 2352.38 36.90 2011-06-01 23:53:46.000 152 33334.48 337.01 2352.36 36.90 2011-06-01 23:53:47.000 152 33334.49 337.05 2352.38 36.91 2011-06-01 23:53:48.000 152 33334.48 337.08 2352.29 36.90 2011-06-01 23:53:49.000 152 33334.38 337.05 2352.31 36.91 2011-06-01 23:53:50.000 152 33334.46 337.00 2352.32 36.90 2011-06-01 23:53:51.000 152 33334.52 337.04 2352.43 36.90 2011-06-01 23:53:52.000 152 33334.41 337.03 2352.36 36.90 2011-06-01 23:53:53.000 152 33334.38 337.07 2352.34 36.90 2011-06-01 23:53:54.000 152 33334.32 337.06 2352.35 36.91 2011-06-01 23:53:55.000 152 33334.33 337.04 2352.36 36.90 2011-06-01 23:53:56.000 152 33334.40 337.07 2352.37 36.91 2011-06-01 23:53:57.000 152 33334.33 337.08 2352.40 36.90 2011-06-01 23:53:58.000 152 33334.47 337.03 2352.36 36.90 2011-06-01 23:53:59.000 152 33334.48 337.05 2352.29 36.90 2011-06-01 23:54:00.000 152 33334.43 337.05 2352.34 36.91 2011-06-01 23:54:01.000 152 33334.43 337.07 2352.34 36.91 2011-06-01 23:54:02.000 152 33334.53 337.04 2352.42 36.91 2011-06-01 23:54:03.000 152 33334.51 337.07 2352.41 36.91 2011-06-01 23:54:04.000 152 33334.47 337.12 2352.36 36.90 2011-06-01 23:54:05.000 152 33334.60 337.06 2352.35 36.90 2011-06-01 23:54:06.000 152 33334.46 337.05 2352.38 36.90 2011-06-01 23:54:07.000 152 33334.48 337.06 2352.32 36.90 2011-06-01 23:54:08.000 152 33334.46 337.06 2352.36 36.90 2011-06-01 23:54:09.000 152 33334.52 337.02 2352.32 36.90 2011-06-01 23:54:10.000 152 33334.51 337.04 2352.34 36.90 2011-06-01 23:54:11.000 152 33334.50 337.03 2352.32 36.90 2011-06-01 23:54:12.000 152 33334.60 337.04 2352.30 36.91 2011-06-01 23:54:13.000 152 33334.48 337.00 2352.30 36.91 2011-06-01 23:54:14.000 152 33334.52 337.02 2352.30 36.90 2011-06-01 23:54:15.000 152 33334.56 337.12 2352.38 36.91 2011-06-01 23:54:16.000 152 33334.49 337.05 2352.30 36.91 2011-06-01 23:54:17.000 152 33334.52 337.08 2352.32 36.90 2011-06-01 23:54:18.000 152 33334.61 337.03 2352.38 36.90 2011-06-01 23:54:19.000 152 33334.53 337.04 2352.37 36.90 2011-06-01 23:54:20.000 152 33334.55 337.05 2352.36 36.90 2011-06-01 23:54:21.000 152 33334.52 337.06 2352.37 36.90 2011-06-01 23:54:22.000 152 33334.58 337.05 2352.28 36.91 2011-06-01 23:54:23.000 152 33334.62 337.05 2352.33 36.91 2011-06-01 23:54:24.000 152 33334.61 337.06 2352.44 36.91 2011-06-01 23:54:25.000 152 33334.56 337.06 2352.44 36.91 2011-06-01 23:54:26.000 152 33334.60 337.05 2352.30 36.91 2011-06-01 23:54:27.000 152 33334.59 337.07 2352.35 36.91 2011-06-01 23:54:28.000 152 33334.63 337.10 2352.29 36.91 2011-06-01 23:54:29.000 152 33334.55 337.12 2352.32 36.91 2011-06-01 23:54:30.000 152 33334.78 337.08 2352.29 36.91 2011-06-01 23:54:31.000 152 33334.54 337.05 2352.34 36.91 2011-06-01 23:54:32.000 152 33334.73 337.08 2352.30 36.91 2011-06-01 23:54:33.000 152 33334.63 337.12 2352.38 36.91 2011-06-01 23:54:34.000 152 33334.67 337.05 2352.32 36.91 2011-06-01 23:54:35.000 152 33334.64 337.05 2352.34 36.91 2011-06-01 23:54:36.000 152 33334.68 337.09 2352.34 36.91 2011-06-01 23:54:37.000 152 33334.65 337.05 2352.34 36.91 2011-06-01 23:54:38.000 152 33334.71 337.10 2352.29 36.91 2011-06-01 23:54:39.000 152 33334.70 337.06 2352.30 36.91 2011-06-01 23:54:40.000 152 33334.67 337.04 2352.22 36.91 2011-06-01 23:54:41.000 152 33334.82 337.05 2352.26 36.91 2011-06-01 23:54:42.000 152 33334.78 337.03 2352.32 36.91 2011-06-01 23:54:43.000 152 33334.73 337.05 2352.36 36.91 2011-06-01 23:54:44.000 152 33334.80 337.02 2352.32 36.91 2011-06-01 23:54:45.000 152 33334.67 337.05 2352.42 36.91 2011-06-01 23:54:46.000 152 33334.74 337.02 2352.31 36.91 2011-06-01 23:54:47.000 152 33334.73 337.02 2352.25 36.91 2011-06-01 23:54:48.000 152 33334.78 337.04 2352.28 36.91 2011-06-01 23:54:49.000 152 33334.76 337.03 2352.28 36.91 2011-06-01 23:54:50.000 152 33334.79 337.04 2352.32 36.91 2011-06-01 23:54:51.000 152 33334.85 337.07 2352.26 36.91 2011-06-01 23:54:52.000 152 33334.68 337.04 2352.29 36.91 2011-06-01 23:54:53.000 152 33334.95 337.04 2352.27 36.91 2011-06-01 23:54:54.000 152 33334.76 337.06 2352.33 36.91 2011-06-01 23:54:55.000 152 33334.77 337.05 2352.36 36.91 2011-06-01 23:54:56.000 152 33334.86 337.05 2352.30 36.91 2011-06-01 23:54:57.000 152 33334.95 337.11 2352.34 36.91 2011-06-01 23:54:58.000 152 33334.75 337.10 2352.22 36.91 2011-06-01 23:54:59.000 152 33334.88 337.06 2352.31 36.91 2011-06-01 23:55:00.000 152 33334.92 337.04 2352.36 36.91 2011-06-01 23:55:01.000 152 33334.85 337.04 2352.31 36.91 2011-06-01 23:55:02.000 152 33334.74 337.06 2352.24 36.91 2011-06-01 23:55:03.000 152 33334.86 337.07 2352.30 36.91 2011-06-01 23:55:04.000 152 33334.83 337.06 2352.28 36.91 2011-06-01 23:55:05.000 152 33334.91 337.05 2352.37 36.91 2011-06-01 23:55:06.000 152 33334.83 337.07 2352.31 36.91 2011-06-01 23:55:07.000 152 33334.85 337.05 2352.33 36.91 2011-06-01 23:55:08.000 152 33334.86 337.06 2352.27 36.91 2011-06-01 23:55:09.000 152 33334.85 337.10 2352.36 36.91 2011-06-01 23:55:10.000 152 33334.79 337.06 2352.33 36.91 2011-06-01 23:55:11.000 152 33334.94 337.06 2352.25 36.91 2011-06-01 23:55:12.000 152 33334.85 337.06 2352.38 36.91 2011-06-01 23:55:13.000 152 33334.76 337.07 2352.28 36.91 2011-06-01 23:55:14.000 152 33334.85 337.10 2352.35 36.91 2011-06-01 23:55:15.000 152 33334.79 337.07 2352.26 36.91 2011-06-01 23:55:16.000 152 33334.78 337.12 2352.26 36.91 2011-06-01 23:55:17.000 152 33334.86 337.08 2352.28 36.91 2011-06-01 23:55:18.000 152 33334.76 337.08 2352.35 36.91 2011-06-01 23:55:19.000 152 33334.80 337.04 2352.40 36.91 2011-06-01 23:55:20.000 152 33334.82 337.06 2352.33 36.91 2011-06-01 23:55:21.000 152 33334.79 337.07 2352.29 36.91 2011-06-01 23:55:22.000 152 33334.80 337.10 2352.26 36.91 2011-06-01 23:55:23.000 152 33334.79 337.05 2352.33 36.91 2011-06-01 23:55:24.000 152 33334.81 337.06 2352.24 36.91 2011-06-01 23:55:25.000 152 33334.83 337.07 2352.33 36.91 2011-06-01 23:55:26.000 152 33334.86 337.08 2352.34 36.91 2011-06-01 23:55:27.000 152 33334.76 337.04 2352.30 36.91 2011-06-01 23:55:28.000 152 33334.82 337.04 2352.35 36.91 2011-06-01 23:55:29.000 152 33334.82 337.05 2352.35 36.91 2011-06-01 23:55:30.000 152 33334.79 337.08 2352.28 36.91 2011-06-01 23:55:31.000 152 33334.85 337.03 2352.29 36.91 2011-06-01 23:55:32.000 152 33334.80 337.09 2352.38 36.91 2011-06-01 23:55:33.000 152 33334.78 337.10 2352.28 36.91 2011-06-01 23:55:34.000 152 33334.86 337.06 2352.28 36.91 2011-06-01 23:55:35.000 152 33334.72 337.07 2352.37 36.91 2011-06-01 23:55:36.000 152 33334.76 337.11 2352.43 36.91 2011-06-01 23:55:37.000 152 33334.83 337.07 2352.37 36.91 2011-06-01 23:55:38.000 152 33334.73 337.11 2352.34 36.91 2011-06-01 23:55:39.000 152 33334.82 337.07 2352.33 36.91 2011-06-01 23:55:40.000 152 33334.77 337.10 2352.33 36.91 2011-06-01 23:55:41.000 152 33334.78 337.05 2352.35 36.91 2011-06-01 23:55:42.000 152 33334.85 337.01 2352.36 36.91 2011-06-01 23:55:43.000 152 33334.73 337.02 2352.34 36.91 2011-06-01 23:55:44.000 152 33334.84 337.04 2352.39 36.91 2011-06-01 23:55:45.000 152 33334.84 337.06 2352.30 36.91 2011-06-01 23:55:46.000 152 33334.91 337.08 2352.34 36.91 2011-06-01 23:55:47.000 152 33334.82 337.05 2352.25 36.91 2011-06-01 23:55:48.000 152 33334.95 337.01 2352.34 36.91 2011-06-01 23:55:49.000 152 33334.91 337.02 2352.39 36.91 2011-06-01 23:55:50.000 152 33334.93 337.02 2352.36 36.91 2011-06-01 23:55:51.000 152 33334.91 337.06 2352.29 36.91 2011-06-01 23:55:52.000 152 33334.89 337.07 2352.32 36.91 2011-06-01 23:55:53.000 152 33334.86 337.11 2352.38 36.91 2011-06-01 23:55:54.000 152 33334.89 337.05 2352.33 36.91 2011-06-01 23:55:55.000 152 33334.95 337.02 2352.29 36.91 2011-06-01 23:55:56.000 152 33334.99 337.04 2352.36 36.91 2011-06-01 23:55:57.000 152 33335.01 337.03 2352.32 36.91 2011-06-01 23:55:58.000 152 33334.95 337.01 2352.39 36.91 2011-06-01 23:55:59.000 152 33334.91 337.05 2352.29 36.91 2011-06-01 23:56:00.000 152 33334.99 336.99 2352.24 36.91 2011-06-01 23:56:01.000 152 33334.88 337.06 2352.34 36.91 2011-06-01 23:56:02.000 152 33334.98 337.05 2352.28 36.91 2011-06-01 23:56:03.000 152 33335.00 337.02 2352.35 36.91 2011-06-01 23:56:04.000 152 33334.95 337.04 2352.23 36.91 2011-06-01 23:56:05.000 152 33335.02 337.03 2352.26 36.91 2011-06-01 23:56:06.000 152 33334.98 337.05 2352.32 36.91 2011-06-01 23:56:07.000 152 33334.86 337.06 2352.29 36.91 2011-06-01 23:56:08.000 152 33334.98 337.05 2352.26 36.91 2011-06-01 23:56:09.000 152 33334.96 337.06 2352.36 36.91 2011-06-01 23:56:10.000 152 33335.00 337.06 2352.36 36.91 2011-06-01 23:56:11.000 152 33335.00 337.05 2352.36 36.91 2011-06-01 23:56:12.000 152 33334.95 337.05 2352.24 36.91 2011-06-01 23:56:13.000 152 33334.93 337.01 2352.31 36.91 2011-06-01 23:56:14.000 152 33335.00 337.02 2352.31 36.91 2011-06-01 23:56:15.000 152 33335.00 337.06 2352.28 36.91 2011-06-01 23:56:16.000 152 33335.04 337.02 2352.33 36.91 2011-06-01 23:56:17.000 152 33335.04 337.01 2352.22 36.91 2011-06-01 23:56:18.000 152 33334.98 337.01 2352.34 36.91 2011-06-01 23:56:19.000 152 33335.04 337.06 2352.30 36.91 2011-06-01 23:56:20.000 152 33334.97 336.99 2352.35 36.91 2011-06-01 23:56:21.000 152 33335.12 337.02 2352.26 36.91 2011-06-01 23:56:22.000 152 33335.02 337.04 2352.23 36.91 2011-06-01 23:56:23.000 152 33335.06 337.05 2352.28 36.91 2011-06-01 23:56:24.000 152 33335.08 337.00 2352.31 36.91 2011-06-01 23:56:25.000 152 33335.19 337.06 2352.27 36.91 2011-06-01 23:56:26.000 152 33335.10 337.07 2352.32 36.91 2011-06-01 23:56:27.000 152 33334.98 337.00 2352.30 36.91 2011-06-01 23:56:28.000 152 33335.03 337.01 2352.22 36.91 2011-06-01 23:56:29.000 152 33335.07 337.01 2352.29 36.91 2011-06-01 23:56:30.000 152 33334.96 337.06 2352.32 36.91 2011-06-01 23:56:31.000 152 33335.06 337.04 2352.31 36.91 2011-06-01 23:56:32.000 152 33334.98 337.04 2352.30 36.91 2011-06-01 23:56:33.000 152 33335.04 337.03 2352.26 36.91 2011-06-01 23:56:34.000 152 33335.08 337.01 2352.26 36.91 2011-06-01 23:56:35.000 152 33334.94 337.07 2352.23 36.91 2011-06-01 23:56:36.000 152 33334.93 337.03 2352.24 36.91 2011-06-01 23:56:37.000 152 33335.15 337.05 2352.44 36.91 2011-06-01 23:56:38.000 152 33335.00 337.05 2352.35 36.91 2011-06-01 23:56:39.000 152 33335.04 337.04 2352.22 36.91 2011-06-01 23:56:40.000 152 33334.99 337.06 2352.30 36.91 2011-06-01 23:56:41.000 152 33335.10 337.05 2352.24 36.91 2011-06-01 23:56:42.000 152 33335.00 337.05 2352.28 36.91 2011-06-01 23:56:43.000 152 33335.06 337.09 2352.24 36.91 2011-06-01 23:56:44.000 152 33334.96 337.08 2352.23 36.91 2011-06-01 23:56:45.000 152 33335.08 337.07 2352.26 36.91 2011-06-01 23:56:46.000 152 33335.06 337.04 2352.31 36.91 2011-06-01 23:56:47.000 152 33335.03 337.04 2352.31 36.91 2011-06-01 23:56:48.000 152 33334.95 337.05 2352.29 36.91 2011-06-01 23:56:49.000 152 33335.06 337.04 2352.31 36.91 2011-06-01 23:56:50.000 152 33335.07 337.04 2352.33 36.91 2011-06-01 23:56:51.000 152 33335.06 337.04 2352.29 36.91 2011-06-01 23:56:52.000 152 33335.08 337.07 2352.24 36.91 2011-06-01 23:56:53.000 152 33335.08 337.04 2352.32 36.91 2011-06-01 23:56:54.000 152 33335.04 337.03 2352.27 36.91 2011-06-01 23:56:55.000 152 33335.16 337.05 2352.28 36.91 2011-06-01 23:56:56.000 152 33335.06 337.05 2352.30 36.91 2011-06-01 23:56:57.000 152 33335.05 337.10 2352.20 36.91 2011-06-01 23:56:58.000 152 33335.03 337.07 2352.34 36.91 2011-06-01 23:56:59.000 152 33335.04 337.06 2352.34 36.91 2011-06-01 23:57:00.000 152 33335.06 337.07 2352.34 36.91 2011-06-01 23:57:01.000 152 33335.06 337.06 2352.33 36.91 2011-06-01 23:57:02.000 152 33335.03 337.04 2352.35 36.91 2011-06-01 23:57:03.000 152 33335.04 337.10 2352.33 36.91 2011-06-01 23:57:04.000 152 33335.04 337.05 2352.31 36.91 2011-06-01 23:57:05.000 152 33335.02 337.06 2352.30 36.91 2011-06-01 23:57:06.000 152 33335.05 337.10 2352.29 36.91 2011-06-01 23:57:07.000 152 33335.08 337.10 2352.38 36.91 2011-06-01 23:57:08.000 152 33335.04 337.09 2352.41 36.91 2011-06-01 23:57:09.000 152 33334.97 337.11 2352.38 36.91 2011-06-01 23:57:10.000 152 33335.01 337.10 2352.34 36.91 2011-06-01 23:57:11.000 152 33334.98 337.05 2352.30 36.91 2011-06-01 23:57:12.000 152 33334.99 337.09 2352.37 36.91 2011-06-01 23:57:13.000 152 33334.94 337.10 2352.35 36.91 2011-06-01 23:57:14.000 152 33335.01 337.07 2352.33 36.91 2011-06-01 23:57:15.000 152 33334.98 337.11 2352.32 36.91 2011-06-01 23:57:16.000 152 33335.01 337.11 2352.30 36.91 2011-06-01 23:57:17.000 152 33334.98 337.09 2352.42 36.91 2011-06-01 23:57:18.000 152 33334.93 337.09 2352.39 36.91 2011-06-01 23:57:19.000 152 33335.05 337.11 2352.41 36.91 2011-06-01 23:57:20.000 152 33334.97 337.10 2352.44 36.91 2011-06-01 23:57:21.000 152 33334.99 337.07 2352.29 36.91 2011-06-01 23:57:22.000 152 33334.91 337.11 2352.35 36.91 2011-06-01 23:57:23.000 152 33334.98 337.12 2352.48 36.91 2011-06-01 23:57:24.000 152 33334.99 337.10 2352.41 36.91 2011-06-01 23:57:25.000 152 33335.02 337.18 2352.38 36.91 2011-06-01 23:57:26.000 152 33335.05 337.16 2352.36 36.91 2011-06-01 23:57:27.000 152 33335.01 337.14 2352.42 36.91 2011-06-01 23:57:28.000 152 33334.95 337.10 2352.38 36.91 2011-06-01 23:57:29.000 152 33334.95 337.10 2352.39 36.91 2011-06-01 23:57:30.000 152 33334.93 337.16 2352.34 36.91 2011-06-01 23:57:31.000 152 33335.08 337.14 2352.36 36.91 2011-06-01 23:57:32.000 152 33335.00 337.14 2352.34 36.91 2011-06-01 23:57:33.000 152 33334.94 337.19 2352.38 36.91 2011-06-01 23:57:34.000 152 33334.95 337.15 2352.27 36.91 2011-06-01 23:57:35.000 152 33334.93 337.17 2352.41 36.91 2011-06-01 23:57:36.000 152 33334.92 337.16 2352.43 36.91 2011-06-01 23:57:37.000 152 33335.01 337.23 2352.49 36.91 2011-06-01 23:57:38.000 152 33334.95 337.21 2352.43 36.91 2011-06-01 23:57:39.000 152 33334.96 337.23 2352.47 36.91 2011-06-01 23:57:40.000 152 33334.92 337.22 2352.41 36.91 2011-06-01 23:57:41.000 152 33334.94 337.20 2352.44 36.91 2011-06-01 23:57:42.000 152 33334.85 337.22 2352.47 36.91 2011-06-01 23:57:43.000 152 33334.97 337.20 2352.52 36.91 2011-06-01 23:57:44.000 152 33334.95 337.18 2352.49 36.91 2011-06-01 23:57:45.000 152 33334.89 337.22 2352.45 36.91 2011-06-01 23:57:46.000 152 33334.89 337.23 2352.39 36.91 2011-06-01 23:57:47.000 152 33334.93 337.23 2352.41 36.91 2011-06-01 23:57:48.000 152 33334.82 337.21 2352.38 36.91 2011-06-01 23:57:49.000 152 33334.83 337.20 2352.43 36.91 2011-06-01 23:57:50.000 152 33334.91 337.22 2352.39 36.91 2011-06-01 23:57:51.000 152 33334.86 337.20 2352.48 36.91 2011-06-01 23:57:52.000 152 33334.93 337.18 2352.41 36.91 2011-06-01 23:57:53.000 152 33334.90 337.17 2352.46 36.91 2011-06-01 23:57:54.000 152 33334.95 337.25 2352.53 36.91 2011-06-01 23:57:55.000 152 33334.90 337.19 2352.47 36.91 2011-06-01 23:57:56.000 152 33334.90 337.20 2352.47 36.91 2011-06-01 23:57:57.000 152 33334.93 337.20 2352.51 36.91 2011-06-01 23:57:58.000 152 33334.89 337.20 2352.42 36.91 2011-06-01 23:57:59.000 152 33334.85 337.21 2352.45 36.91 2011-06-01 23:58:00.000 152 33334.95 337.23 2352.41 36.91 2011-06-01 23:58:01.000 152 33334.91 337.21 2352.40 36.91 2011-06-01 23:58:02.000 152 33334.93 337.22 2352.49 36.91 2011-06-01 23:58:03.000 152 33334.93 337.20 2352.43 36.91 2011-06-01 23:58:04.000 152 33334.92 337.23 2352.39 36.91 2011-06-01 23:58:05.000 152 33334.93 337.23 2352.37 36.91 2011-06-01 23:58:06.000 152 33334.89 337.24 2352.48 36.91 2011-06-01 23:58:07.000 152 33334.87 337.26 2352.45 36.91 2011-06-01 23:58:08.000 152 33334.94 337.27 2352.47 36.91 2011-06-01 23:58:09.000 152 33334.91 337.22 2352.47 36.91 2011-06-01 23:58:10.000 152 33334.89 337.22 2352.49 36.91 2011-06-01 23:58:11.000 152 33334.86 337.24 2352.43 36.91 2011-06-01 23:58:12.000 152 33334.83 337.28 2352.43 36.91 2011-06-01 23:58:13.000 152 33334.91 337.24 2352.48 36.91 2011-06-01 23:58:14.000 152 33334.82 337.22 2352.52 36.91 2011-06-01 23:58:15.000 152 33334.90 337.23 2352.58 36.91 2011-06-01 23:58:16.000 152 33334.83 337.19 2352.38 36.91 2011-06-01 23:58:17.000 152 33334.92 337.19 2352.49 36.91 2011-06-01 23:58:18.000 152 33334.80 337.20 2352.41 36.91 2011-06-01 23:58:19.000 152 33334.81 337.21 2352.50 36.91 2011-06-01 23:58:20.000 152 33334.88 337.20 2352.50 36.91 2011-06-01 23:58:21.000 152 33334.92 337.23 2352.46 36.91 2011-06-01 23:58:22.000 152 33334.87 337.23 2352.45 36.91 2011-06-01 23:58:23.000 152 33334.87 337.18 2352.48 36.91 2011-06-01 23:58:24.000 152 33334.79 337.18 2352.44 36.91 2011-06-01 23:58:25.000 152 33334.88 337.21 2352.44 36.91 2011-06-01 23:58:26.000 152 33334.84 337.20 2352.44 36.91 2011-06-01 23:58:27.000 152 33334.88 337.19 2352.39 36.91 2011-06-01 23:58:28.000 152 33334.93 337.26 2352.47 36.91 2011-06-01 23:58:29.000 152 33334.88 337.19 2352.49 36.91 2011-06-01 23:58:30.000 152 33334.89 337.20 2352.51 36.91 2011-06-01 23:58:31.000 152 33334.91 337.23 2352.53 36.91 2011-06-01 23:58:32.000 152 33334.93 337.21 2352.51 36.91 2011-06-01 23:58:33.000 152 33334.89 337.20 2352.48 36.91 2011-06-01 23:58:34.000 152 33334.89 337.18 2352.45 36.91 2011-06-01 23:58:35.000 152 33334.93 337.24 2352.46 36.91 2011-06-01 23:58:36.000 152 33334.90 337.22 2352.48 36.91 2011-06-01 23:58:37.000 152 33334.98 337.24 2352.50 36.91 2011-06-01 23:58:38.000 152 33334.85 337.22 2352.46 36.91 2011-06-01 23:58:39.000 152 33334.92 337.26 2352.39 36.91 2011-06-01 23:58:40.000 152 33334.83 337.26 2352.53 36.91 2011-06-01 23:58:41.000 152 33334.87 337.22 2352.51 36.91 2011-06-01 23:58:42.000 152 33334.86 337.23 2352.42 36.91 2011-06-01 23:58:43.000 152 33334.96 337.27 2352.41 36.91 2011-06-01 23:58:44.000 152 33334.85 337.22 2352.47 36.91 2011-06-01 23:58:45.000 152 33334.88 337.25 2352.42 36.91 2011-06-01 23:58:46.000 152 33335.00 337.25 2352.35 36.91 2011-06-01 23:58:47.000 152 33334.93 337.24 2352.45 36.91 2011-06-01 23:58:48.000 152 33334.85 337.27 2352.43 36.91 2011-06-01 23:58:49.000 152 33334.79 337.25 2352.50 36.91 2011-06-01 23:58:50.000 152 33334.82 337.29 2352.44 36.91 2011-06-01 23:58:51.000 152 33334.91 337.25 2352.41 36.91 2011-06-01 23:58:52.000 152 33334.86 337.25 2352.48 36.91 2011-06-01 23:58:53.000 152 33334.73 337.20 2352.60 36.91 2011-06-01 23:58:54.000 152 33334.88 337.28 2352.44 36.91 2011-06-01 23:58:55.000 152 33334.82 337.26 2352.55 36.91 2011-06-01 23:58:56.000 152 33334.87 337.24 2352.45 36.91 2011-06-01 23:58:57.000 152 33334.83 337.24 2352.49 36.91 2011-06-01 23:58:58.000 152 33334.86 337.26 2352.44 36.91 2011-06-01 23:58:59.000 152 33334.77 337.24 2352.55 36.91 2011-06-01 23:59:00.000 152 33334.83 337.22 2352.46 36.91 2011-06-01 23:59:01.000 152 33334.89 337.27 2352.38 36.91 2011-06-01 23:59:02.000 152 33334.84 337.26 2352.42 36.91 2011-06-01 23:59:03.000 152 33334.89 337.22 2352.47 36.91 2011-06-01 23:59:04.000 152 33334.80 337.23 2352.43 36.91 2011-06-01 23:59:05.000 152 33334.83 337.26 2352.53 36.91 2011-06-01 23:59:06.000 152 33334.73 337.21 2352.32 36.91 2011-06-01 23:59:07.000 152 33334.73 337.22 2352.43 36.91 2011-06-01 23:59:08.000 152 33334.78 337.20 2352.40 36.91 2011-06-01 23:59:09.000 152 33334.86 337.21 2352.49 36.91 2011-06-01 23:59:10.000 152 33334.79 337.20 2352.43 36.91 2011-06-01 23:59:11.000 152 33334.87 337.24 2352.46 36.91 2011-06-01 23:59:12.000 152 33334.79 337.18 2352.43 36.91 2011-06-01 23:59:13.000 152 33334.85 337.19 2352.49 36.91 2011-06-01 23:59:14.000 152 33334.85 337.18 2352.51 36.91 2011-06-01 23:59:15.000 152 33334.90 337.19 2352.46 36.91 2011-06-01 23:59:16.000 152 33334.83 337.20 2352.45 36.91 2011-06-01 23:59:17.000 152 33334.82 337.19 2352.47 36.91 2011-06-01 23:59:18.000 152 33334.76 337.18 2352.44 36.91 2011-06-01 23:59:19.000 152 33334.82 337.17 2352.53 36.91 2011-06-01 23:59:20.000 152 33334.82 337.20 2352.51 36.91 2011-06-01 23:59:21.000 152 33334.85 337.17 2352.48 36.91 2011-06-01 23:59:22.000 152 33334.86 337.19 2352.41 36.91 2011-06-01 23:59:23.000 152 33334.75 337.18 2352.51 36.91 2011-06-01 23:59:24.000 152 33334.76 337.19 2352.40 36.91 2011-06-01 23:59:25.000 152 33334.80 337.19 2352.45 36.91 2011-06-01 23:59:26.000 152 33334.75 337.20 2352.36 36.91 2011-06-01 23:59:27.000 152 33334.75 337.15 2352.44 36.91 2011-06-01 23:59:28.000 152 33334.71 337.18 2352.48 36.91 2011-06-01 23:59:29.000 152 33334.79 337.19 2352.47 36.91 2011-06-01 23:59:30.000 152 33334.65 337.18 2352.49 36.91 2011-06-01 23:59:31.000 152 33334.81 337.17 2352.47 36.91 2011-06-01 23:59:32.000 152 33334.74 337.17 2352.42 36.91 2011-06-01 23:59:33.000 152 33334.78 337.14 2352.43 36.91 2011-06-01 23:59:34.000 152 33334.72 337.17 2352.49 36.91 2011-06-01 23:59:35.000 152 33334.72 337.19 2352.46 36.91 2011-06-01 23:59:36.000 152 33334.70 337.20 2352.46 36.91 2011-06-01 23:59:37.000 152 33334.80 337.22 2352.42 36.91 2011-06-01 23:59:38.000 152 33334.77 337.19 2352.44 36.91 2011-06-01 23:59:39.000 152 33334.71 337.23 2352.42 36.91 2011-06-01 23:59:40.000 152 33334.76 337.23 2352.42 36.91 2011-06-01 23:59:41.000 152 33334.60 337.19 2352.39 36.91 2011-06-01 23:59:42.000 152 33334.65 337.15 2352.44 36.91 2011-06-01 23:59:43.000 152 33334.64 337.18 2352.40 36.91 2011-06-01 23:59:44.000 152 33334.71 337.18 2352.44 36.91 2011-06-01 23:59:45.000 152 33334.73 337.22 2352.44 36.91 2011-06-01 23:59:46.000 152 33334.72 337.22 2352.38 36.91 2011-06-01 23:59:47.000 152 33334.73 337.17 2352.50 36.91 2011-06-01 23:59:48.000 152 33334.64 337.14 2352.49 36.91 2011-06-01 23:59:49.000 152 33334.80 337.14 2352.40 36.91 2011-06-01 23:59:50.000 152 33334.78 337.16 2352.36 36.91 2011-06-01 23:59:51.000 152 33334.77 337.13 2352.48 36.91 2011-06-01 23:59:52.000 152 33334.72 337.16 2352.53 36.91 2011-06-01 23:59:53.000 152 33334.69 337.18 2352.48 36.91 2011-06-01 23:59:54.000 152 33334.81 337.16 2352.39 36.91 2011-06-01 23:59:55.000 152 33334.89 337.18 2352.43 36.91 2011-06-01 23:59:56.000 152 33334.76 337.14 2352.43 36.91 2011-06-01 23:59:57.000 152 33334.78 337.18 2352.44 36.91 2011-06-01 23:59:58.000 152 33334.75 337.13 2352.48 36.91 2011-06-01 23:59:59.000 152 33334.73 337.13 2352.45 36.91